History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 208,000 | +0 | 0.04% | 1,418,560 |
| 2025-10-13 | 2025-10-09 | 7.660 | 208,000 | +0 | 0.04% | 1,593,280 |
| 2025-10-10 | 2025-10-08 | 7.540 | 208,000 | +84,000 | 0.04% | 1,568,320 |
| 2025-10-09 | 2025-10-06 | 6.160 | 124,000 | -16,000 | 0.03% | 763,840 |
| 2025-10-08 | 2025-10-03 | 6.550 | 140,000 | -30,000 | 0.03% | 917,000 |
| 2025-10-06 | 2025-10-02 | 5.400 | 170,000 | -57,000 | 0.03% | 918,000 |
| 2025-10-03 | 2025-09-30 | 5.090 | 227,000 | +24,000 | 0.05% | 1,155,430 |
| 2025-10-02 | 2025-09-29 | 4.530 | 203,000 | -29,000 | 0.04% | 919,590 |
| 2025-09-30 | 2025-09-26 | 4.280 | 232,000 | +43,000 | 0.05% | 992,960 |
| 2025-09-29 | 2025-09-25 | 3.930 | 189,000 | +3,000 | 0.04% | 742,770 |
| 2025-09-25 | 2025-09-23 | 4.120 | 186,000 | -110,000 | 0.04% | 766,320 |
| 2025-09-24 | 2025-09-22 | 4.190 | 296,000 | -32,000 | 0.06% | 1,240,240 |
| 2025-09-22 | 2025-09-18 | 3.980 | 328,000 | -16,000 | 0.07% | 1,305,440 |
| 2025-09-18 | 2025-09-16 | 3.820 | 344,000 | +41,000 | 0.07% | 1,314,080 |
| 2025-09-17 | 2025-09-15 | 3.620 | 303,000 | +10,000 | 0.06% | 1,096,860 |
| 2025-09-10 | 2025-09-08 | 4.070 | 293,000 | +100,000 | 0.06% | 1,192,510 |
| 2025-08-29 | 2025-08-27 | 3.810 | 193,000 | +2,000 | 0.04% | 735,330 |
| 2025-08-22 | 2025-08-20 | 3.850 | 191,000 | -2,000 | 0.04% | 735,350 |
| 2025-08-05 | 2025-08-01 | 3.740 | 193,000 | +1,000 | 0.04% | 721,820 |
| 2025-08-01 | 2025-07-30 | 3.890 | 192,000 | +4,000 | 0.04% | 746,880 |
| 2025-07-29 | 2025-07-25 | 4.140 | 188,000 | -28,000 | 0.04% | 778,320 |
| 2025-07-25 | 2025-07-23 | 4.110 | 216,000 | -18,000 | 0.04% | 887,760 |
| 2025-07-24 | 2025-07-22 | 4.300 | 234,000 | -109,000 | 0.05% | 1,006,200 |
| 2025-07-22 | 2025-07-18 | 3.930 | 343,000 | +16,000 | 0.07% | 1,347,990 |
| 2025-07-17 | 2025-07-15 | 4.120 | 327,000 | -35,000 | 0.07% | 1,347,240 |
| 2025-07-16 | 2025-07-14 | 3.970 | 362,000 | +39,000 | 0.07% | 1,437,140 |
| 2025-07-15 | 2025-07-11 | 3.430 | 323,000 | +34,000 | 0.07% | 1,107,890 |
| 2025-07-14 | 2025-07-10 | 3.110 | 289,000 | -13,000 | 0.06% | 898,790 |
| 2025-07-11 | 2025-07-09 | 3.120 | 302,000 | -37,000 | 0.06% | 942,240 |
| 2025-07-10 | 2025-07-08 | 3.090 | 339,000 | +37,000 | 0.07% | 1,047,510 |
| 2025-07-02 | 2025-06-27 | 3.480 | 302,000 | +37,000 | 0.06% | 1,050,960 |
| 2025-06-27 | 2025-06-25 | 3.500 | 265,000 | -2,000 | 0.05% | 927,500 |
| 2025-06-20 | 2025-06-18 | 3.910 | 267,000 | +7,000 | 0.05% | 1,043,970 |
| 2025-06-19 | 2025-06-17 | 3.930 | 260,000 | +17,000 | 0.05% | 1,021,800 |
| 2025-06-17 | 2025-06-13 | 3.880 | 243,000 | +1,000 | 0.05% | 942,840 |
| 2025-06-16 | 2025-06-12 | 3.900 | 242,000 | -1,000 | 0.05% | 943,800 |
| 2025-06-13 | 2025-06-11 | 3.920 | 243,000 | -1,000 | 0.05% | 952,560 |
| 2025-06-12 | 2025-06-10 | 3.950 | 244,000 | +2,000 | 0.05% | 963,800 |
| 2025-06-11 | 2025-06-09 | 3.870 | 242,000 | +72,000 | 0.05% | 936,540 |
| 2025-06-10 | 2025-06-06 | 3.710 | 170,000 | -43,000 | 0.03% | 630,700 |
| 2025-06-09 | 2025-06-05 | 3.860 | 213,000 | +1,000 | 0.04% | 822,180 |
| 2025-06-06 | 2025-06-04 | 4.040 | 212,000 | -14,000 | 0.04% | 856,480 |
| 2025-06-05 | 2025-06-03 | 3.610 | 226,000 | +42,000 | 0.05% | 815,860 |
| 2025-06-03 | 2025-05-30 | 3.550 | 184,000 | -2,000 | 0.04% | 653,200 |
| 2025-06-02 | 2025-05-29 | 3.560 | 186,000 | -5,000 | 0.04% | 662,160 |
| 2025-05-30 | 2025-05-28 | 3.760 | 191,000 | +50,000 | 0.04% | 718,160 |
| 2025-05-29 | 2025-05-27 | 3.800 | 141,000 | -39,000 | 0.03% | 535,800 |
| 2025-05-28 | 2025-05-26 | 4.090 | 180,000 | +40,000 | 0.04% | 736,200 |
| 2025-05-27 | 2025-05-23 | 1.780 | 140,000 | -22,000 | 0.03% | 249,200 |
| 2025-05-22 | 2025-05-20 | 1.720 | 162,000 | +22,000 | 0.03% | 278,640 |
| 2025-05-02 | 2025-04-29 | 1.720 | 140,000 | +30,000 | 0.03% | 240,800 |
| 2025-04-11 | 2025-04-09 | 1.560 | 110,000 | -1,000 | 0.02% | 171,600 |
| 2025-04-10 | 2025-04-08 | 1.590 | 111,000 | +1,000 | 0.02% | 176,490 |
| 2025-04-09 | 2025-04-07 | 1.610 | 110,000 | +30,000 | 0.02% | 177,100 |
| 2025-02-26 | 2025-02-24 | 1.650 | 80,000 | -1,000 | 0.02% | 132,000 |
| 2025-02-12 | 2025-02-10 | 1.590 | 81,000 | +20,000 | 0.02% | 128,790 |
| 2025-01-07 | 2025-01-03 | 1.630 | 61,000 | -20,000 | 0.01% | 99,430 |
| 2024-10-02 | 2024-09-27 | 1.440 | 81,000 | -2,000 | 0.02% | 116,640 |
| 2024-09-30 | 2024-09-26 | 1.420 | 83,000 | +2,000 | 0.02% | 117,860 |
| 2024-05-16 | 2024-05-13 | 2.220 | 81,000 | -130,000 | 0.02% | 179,820 |
| 2024-03-21 | 2024-03-19 | 1.520 | 211,000 | -6,000 | 0.04% | 320,720 |
| 2024-03-19 | 2024-03-15 | 1.530 | 217,000 | +6,000 | 0.04% | 332,010 |
| 2024-01-10 | 2024-01-08 | 1.500 | 211,000 | -15,000 | 0.04% | 316,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 226,000 | -25,000 | 0.05% | 388,720 |
| 2024-01-08 | 2024-01-04 | 1.890 | 251,000 | -24,000 | 0.05% | 474,390 |
| 2023-11-01 | 2023-10-30 | 1.150 | 275,000 | +80,000 | 0.06% | 316,250 |
| 2023-05-16 | 2023-05-12 | 1.420 | 195,000 | +60,000 | 0.04% | 276,900 |
| 2023-03-03 | 2023-03-01 | 2.100 | 135,000 | +4,000 | 0.03% | 283,500 |
| 2022-11-15 | 2022-11-11 | 1.400 | 131,000 | -14,000 | 0.03% | 183,400 |
| 2022-11-14 | 2022-11-10 | 1.220 | 145,000 | +1,000 | 0.03% | 176,900 |
| 2022-11-10 | 2022-11-08 | 1.000 | 144,000 | +13,000 | 0.03% | 144,000 |
| 2022-10-20 | 2022-10-18 | 1.560 | 131,000 | -55,000 | 0.03% | 204,360 |
| 2021-03-03 | 2021-03-01 | 1.820 | 186,000 | +35,000 | 0.04% | 338,520 |
| 2021-02-25 | 2021-02-23 | 1.840 | 151,000 | +14,000 | 0.03% | 277,840 |
| 2021-02-24 | 2021-02-22 | 1.630 | 137,000 | +6,000 | 0.03% | 223,310 |
| 2019-01-31 | 2019-01-29 | 3.000 | 131,000 | -16,000 | 0.03% | 393,000 |
| 2019-01-21 | 2019-01-17 | 2.650 | 147,000 | +16,000 | 0.03% | 389,550 |
| 2018-11-14 | 2018-11-12 | 2.780 | 131,000 | -3,000 | 0.03% | 364,180 |
| 2018-09-13 | 2018-09-11 | 2.500 | 134,000 | -3,000 | 0.03% | 335,000 |
| 2018-07-23 | 2018-07-19 | 3.500 | 137,000 | +3,000 | 0.03% | 479,500 |
| 2018-07-18 | 2018-07-16 | 3.590 | 134,000 | +3,000 | 0.03% | 481,060 |
| 2018-02-13 | 2018-02-09 | 3.510 | 131,000 | -5,000 | 0.03% | 459,810 |
| 2017-07-31 | 2017-07-27 | 3.290 | 136,000 | -23,000 | 0.03% | 447,440 |
| 2017-07-10 | 2017-07-06 | 3.310 | 159,000 | -8,000 | 0.03% | 526,290 |
| 2017-05-23 | 2017-05-19 | 3.170 | 167,000 | -4,000 | 0.03% | 529,390 |
| 2017-05-19 | 2017-05-17 | 3.340 | 171,000 | -4,000 | 0.03% | 571,140 |
| 2017-04-13 | 2017-04-11 | 3.550 | 175,000 | +27,000 | 0.04% | 621,250 |
| 2017-04-11 | 2017-04-07 | 3.420 | 148,000 | +4,000 | 0.03% | 506,160 |
| 2017-02-01 | 2017-01-25 | 3.200 | 144,000 | -8,000 | 0.03% | 460,800 |
| 2016-07-20 | 2016-07-18 | 2.600 | 152,000 | -93,000 | 0.03% | 395,200 |
| 2016-01-26 | 2016-01-22 | 2.780 | 245,000 | -5,000 | 0.05% | 681,100 |
| 2015-11-18 | 2015-11-16 | 3.020 | 250,000 | -11,000 | 0.05% | 755,000 |
| 2015-11-16 | 2015-11-12 | 3.060 | 261,000 | +6,000 | 0.05% | 798,660 |
| 2015-11-10 | 2015-11-06 | 3.130 | 255,000 | +11,000 | 0.05% | 798,150 |
| 2015-11-06 | 2015-11-04 | 3.130 | 244,000 | -3,000 | 0.05% | 763,720 |
| 2015-10-27 | 2015-10-23 | 3.250 | 247,000 | -12,000 | 0.05% | 802,750 |
| 2015-10-23 | 2015-10-20 | 3.420 | 259,000 | +93,000 | 0.05% | 885,780 |
| 2015-10-12 | 2015-10-08 | 2.920 | 166,000 | -6,000 | 0.03% | 484,720 |
| 2015-09-02 | 2015-08-31 | 2.750 | 172,000 | -3,000 | 0.04% | 473,000 |
| 2015-08-17 | 2015-08-13 | 2.920 | 175,000 | +2,000 | 0.04% | 511,000 |
| 2015-08-04 | 2015-07-31 | 2.920 | 173,000 | +1,000 | 0.04% | 505,160 |
| 2015-07-14 | 2015-07-10 | 2.870 | 172,000 | +13,000 | 0.04% | 493,640 |
| 2015-07-10 | 2015-07-08 | 2.000 | 159,000 | -28,000 | 0.03% | 318,000 |
| 2015-07-02 | 2015-06-29 | 3.910 | 187,000 | -32,000 | 0.04% | 731,170 |
| 2015-06-24 | 2015-06-22 | 4.280 | 219,000 | -23,000 | 0.04% | 937,320 |
| 2015-06-18 | 2015-06-16 | 4.340 | 242,000 | +4,000 | 0.05% | 1,050,280 |
| 2015-06-11 | 2015-06-09 | 4.880 | 238,000 | +28,000 | 0.05% | 1,161,440 |
| 2015-06-10 | 2015-06-08 | 4.570 | 210,000 | +3,000 | 0.04% | 959,700 |
| 2015-06-08 | 2015-06-04 | 4.800 | 207,000 | -4,000 | 0.04% | 993,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 211,000 | -7,000 | 0.04% | 1,036,010 |
| 2015-06-03 | 2015-06-01 | 5.140 | 218,000 | +36,000 | 0.04% | 1,120,520 |
| 2015-06-02 | 2015-05-29 | 4.610 | 182,000 | -4,000 | 0.04% | 839,020 |
| 2015-06-01 | 2015-05-28 | 4.470 | 186,000 | +12,000 | 0.04% | 831,420 |
| 2015-05-29 | 2015-05-27 | 4.490 | 174,000 | +4,000 | 0.04% | 781,260 |
| 2015-05-28 | 2015-05-26 | 4.410 | 170,000 | -58,000 | 0.03% | 749,700 |
| 2015-05-27 | 2015-05-22 | 4.200 | 228,000 | -120,000 | 0.05% | 957,600 |
| 2015-05-18 | 2015-05-14 | 4.530 | 348,000 | -49,000 | 0.07% | 1,576,440 |
| 2015-05-15 | 2015-05-13 | 4.280 | 397,000 | -10,000 | 0.08% | 1,699,160 |
| 2015-05-14 | 2015-05-12 | 4.360 | 407,000 | +8,000 | 0.08% | 1,774,520 |
| 2015-05-13 | 2015-05-11 | 4.250 | 399,000 | +7,000 | 0.08% | 1,695,750 |
| 2015-05-12 | 2015-05-08 | 4.140 | 392,000 | -2,000 | 0.08% | 1,622,880 |
| 2015-05-08 | 2015-05-06 | 4.150 | 394,000 | -20,000 | 0.08% | 1,635,100 |
| 2015-05-07 | 2015-05-05 | 4.080 | 414,000 | -10,000 | 0.08% | 1,689,120 |
| 2015-05-06 | 2015-05-04 | 4.200 | 424,000 | -30,000 | 0.09% | 1,780,800 |
| 2015-04-27 | 2015-04-23 | 4.690 | 454,000 | +17,000 | 0.09% | 2,129,260 |
| 2015-04-24 | 2015-04-22 | 4.540 | 437,000 | -9,000 | 0.09% | 1,983,980 |
| 2015-04-23 | 2015-04-21 | 4.150 | 446,000 | -47,000 | 0.09% | 1,850,900 |
| 2015-04-22 | 2015-04-20 | 4.150 | 493,000 | +16,000 | 0.10% | 2,045,950 |
| 2015-04-21 | 2015-04-17 | 4.430 | 477,000 | +14,000 | 0.10% | 2,113,110 |
| 2015-04-20 | 2015-04-16 | 4.440 | 463,000 | -7,000 | 0.09% | 2,055,720 |
| 2015-04-17 | 2015-04-15 | 3.820 | 470,000 | +69,000 | 0.10% | 1,795,400 |
| 2015-04-16 | 2015-04-14 | 3.960 | 401,000 | +3,000 | 0.08% | 1,587,960 |
| 2015-04-15 | 2015-04-13 | 4.210 | 398,000 | -384,000 | 0.08% | 1,675,580 |
| 2015-04-14 | 2015-04-10 | 3.670 | 782,000 | +66,000 | 0.16% | 2,869,940 |
| 2015-04-13 | 2015-04-09 | 3.330 | 716,000 | -397,000 | 0.15% | 2,384,280 |
| 2015-04-10 | 2015-04-08 | 3.370 | 1,113,000 | -45,000 | 0.23% | 3,750,810 |
| 2015-04-01 | 2015-03-30 | 3.060 | 1,158,000 | +44,000 | 0.24% | 3,543,480 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,114,000 | -17,000 | 0.23% | 3,297,440 |
| 2015-03-19 | 2015-03-17 | 2.960 | 1,131,000 | -15,000 | 0.23% | 3,347,760 |
| 2015-03-11 | 2015-03-09 | 3.260 | 1,146,000 | +73,000 | 0.23% | 3,735,960 |
| 2015-03-10 | 2015-03-06 | 3.180 | 1,073,000 | +240,000 | 0.22% | 3,412,140 |
| 2015-03-06 | 2015-03-04 | 3.150 | 833,000 | -352,000 | 0.17% | 2,623,950 |
| 2015-02-24 | 2015-02-18 | 3.070 | 1,185,000 | -13,000 | 0.24% | 3,637,950 |
| 2015-02-16 | 2015-02-12 | 3.190 | 1,198,000 | +154,000 | 0.24% | 3,821,620 |
| 2015-02-12 | 2015-02-10 | 2.910 | 1,044,000 | +50,000 | 0.21% | 3,038,040 |
| 2015-02-02 | 2015-01-29 | 2.980 | 994,000 | +102,000 | 0.20% | 2,962,120 |
| 2015-01-30 | 2015-01-28 | 2.960 | 892,000 | +1,000 | 0.18% | 2,640,320 |
| 2015-01-22 | 2015-01-20 | 2.910 | 891,000 | +72,000 | 0.18% | 2,592,810 |
| 2015-01-21 | 2015-01-19 | 2.800 | 819,000 | -5,000 | 0.17% | 2,293,200 |
| 2015-01-12 | 2015-01-08 | 2.990 | 824,000 | -1,000 | 0.17% | 2,463,760 |
| 2015-01-07 | 2015-01-05 | 2.910 | 825,000 | +6,000 | 0.17% | 2,400,750 |
| 2014-12-09 | 2014-12-05 | 3.130 | 819,000 | +22,000 | 0.17% | 2,563,470 |
| 2014-12-05 | 2014-12-03 | 2.980 | 797,000 | -4,000 | 0.16% | 2,375,060 |
| 2014-12-04 | 2014-12-02 | 3.030 | 801,000 | -22,000 | 0.16% | 2,427,030 |
| 2014-12-03 | 2014-12-01 | 3.090 | 823,000 | -4,000 | 0.17% | 2,543,070 |
| 2014-12-02 | 2014-11-28 | 3.220 | 827,000 | -11,000 | 0.17% | 2,662,940 |
| 2014-11-27 | 2014-11-25 | 3.160 | 838,000 | +22,000 | 0.17% | 2,648,080 |
| 2014-11-20 | 2014-11-18 | 3.090 | 816,000 | +10,000 | 0.17% | 2,521,440 |
| 2014-11-14 | 2014-11-12 | 3.020 | 806,000 | -73,000 | 0.16% | 2,434,120 |
| 2014-11-12 | 2014-11-10 | 3.120 | 879,000 | +13,000 | 0.18% | 2,742,480 |
| 2014-11-06 | 2014-11-04 | 2.970 | 866,000 | +8,000 | 0.18% | 2,572,020 |
| 2014-10-15 | 2014-10-13 | 2.800 | 858,000 | +1,000 | 0.18% | 2,402,400 |
| 2014-09-23 | 2014-09-19 | 3.080 | 857,000 | +25,000 | 0.18% | 2,639,560 |
| 2014-09-05 | 2014-09-03 | 2.970 | 832,000 | +48,000 | 0.17% | 2,471,040 |
| 2014-09-03 | 2014-09-01 | 2.950 | 784,000 | -30,000 | 0.16% | 2,312,800 |
| 2014-08-22 | 2014-08-20 | 3.260 | 814,000 | +40,000 | 0.17% | 2,653,640 |
| 2014-08-19 | 2014-08-15 | 3.150 | 774,000 | +25,000 | 0.16% | 2,438,100 |
| 2014-08-18 | 2014-08-14 | 3.250 | 749,000 | -10,000 | 0.15% | 2,434,250 |
| 2014-08-15 | 2014-08-13 | 3.520 | 759,000 | -34,000 | 0.16% | 2,671,680 |
| 2014-08-11 | 2014-08-07 | 3.360 | 793,000 | -81,000 | 0.16% | 2,664,480 |
| 2014-08-08 | 2014-08-06 | 3.600 | 874,000 | +3,000 | 0.18% | 3,146,400 |
| 2014-08-05 | 2014-08-01 | 2.890 | 871,000 | -16,000 | 0.18% | 2,517,190 |
| 2014-05-28 | 2014-05-26 | 2.120 | 887,000 | -12,000 | 0.18% | 1,880,440 |
| 2014-05-21 | 2014-05-19 | 2.120 | 899,000 | -1,000 | 0.18% | 1,905,880 |
| 2014-05-05 | 2014-04-30 | 2.100 | 900,000 | +10,000 | 0.18% | 1,890,000 |
| 2014-04-28 | 2014-04-24 | 2.380 | 890,000 | +16,000 | 0.18% | 2,118,200 |
| 2014-04-17 | 2014-04-15 | 2.200 | 874,000 | -4,000 | 0.18% | 1,922,800 |
| 2014-04-10 | 2014-04-08 | 2.070 | 878,000 | -13,000 | 0.18% | 1,817,460 |
| 2014-04-09 | 2014-04-07 | 2.110 | 891,000 | +8,000 | 0.18% | 1,880,010 |
| 2014-03-28 | 2014-03-26 | 2.220 | 883,000 | +29,000 | 0.18% | 1,960,260 |
| 2014-03-20 | 2014-03-18 | 2.370 | 854,000 | -28,000 | 0.17% | 2,023,980 |
| 2014-03-17 | 2014-03-13 | 2.240 | 882,000 | -9,000 | 0.18% | 1,975,680 |
| 2014-03-13 | 2014-03-11 | 2.400 | 891,000 | -29,000 | 0.18% | 2,138,400 |
| 2014-03-12 | 2014-03-10 | 2.400 | 920,000 | -17,000 | 0.19% | 2,208,000 |
| 2014-03-11 | 2014-03-07 | 2.440 | 937,000 | -35,000 | 0.19% | 2,286,280 |
| 2014-03-06 | 2014-03-04 | 2.390 | 972,000 | +40,000 | 0.20% | 2,323,080 |
| 2014-03-05 | 2014-03-03 | 2.390 | 932,000 | -1,000 | 0.19% | 2,227,480 |
| 2014-03-04 | 2014-02-28 | 2.520 | 933,000 | +20,000 | 0.19% | 2,351,160 |
| 2014-03-03 | 2014-02-27 | 2.440 | 913,000 | +151,000 | 0.19% | 2,227,720 |
| 2014-02-26 | 2014-02-24 | 2.240 | 762,000 | +16,000 | 0.16% | 1,706,880 |
| 2014-02-18 | 2014-02-14 | 2.340 | 746,000 | +63,000 | 0.15% | 1,745,640 |
| 2014-02-17 | 2014-02-13 | 2.110 | 683,000 | +1,000 | 0.14% | 1,441,130 |
| 2014-02-14 | 2014-02-12 | 2.290 | 682,000 | +4,000 | 0.14% | 1,561,780 |
| 2014-02-13 | 2014-02-11 | 2.180 | 678,000 | +41,000 | 0.14% | 1,478,040 |
| 2014-02-12 | 2014-02-10 | 2.160 | 637,000 | +20,000 | 0.13% | 1,375,920 |
| 2013-10-08 | 2013-10-04 | 1.610 | 617,000 | -21,000 | 0.13% | 993,370 |
| 2013-10-04 | 2013-10-02 | 1.600 | 638,000 | +1,000 | 0.13% | 1,020,800 |
| 2013-09-26 | 2013-09-24 | 1.720 | 637,000 | +20,000 | 0.13% | 1,095,640 |
| 2013-09-19 | 2013-09-17 | 1.500 | 617,000 | -1,000 | 0.13% | 925,500 |
| 2013-09-16 | 2013-09-12 | 1.520 | 618,000 | -8,000 | 0.13% | 939,360 |
| 2013-09-12 | 2013-09-10 | 1.510 | 626,000 | +9,000 | 0.13% | 945,260 |
| 2013-09-11 | 2013-09-09 | 1.460 | 617,000 | -10,000 | 0.13% | 900,820 |
| 2013-09-03 | 2013-08-30 | 1.440 | 627,000 | +10,000 | 0.13% | 902,880 |
| 2013-07-11 | 2013-07-09 | 1.550 | 617,000 | -23,000 | 0.13% | 956,350 |
| 2013-07-10 | 2013-07-08 | 1.500 | 640,000 | -30,000 | 0.13% | 960,000 |
| 2013-07-09 | 2013-07-05 | 1.520 | 670,000 | -53,000 | 0.14% | 1,018,400 |
| 2013-07-08 | 2013-07-04 | 1.580 | 723,000 | -36,000 | 0.15% | 1,142,340 |
| 2013-07-05 | 2013-07-03 | 1.540 | 759,000 | -9,000 | 0.16% | 1,168,860 |
| 2013-01-25 | 2013-01-23 | 2.370 | 768,000 | -4,000 | 0.16% | 1,820,160 |
| 2013-01-07 | 2013-01-03 | 2.400 | 772,000 | -2,000 | 0.16% | 1,852,800 |
| 2012-12-14 | 2012-12-12 | 2.250 | 774,000 | -6,000 | 0.16% | 1,741,500 |
| 2012-12-13 | 2012-12-11 | 2.180 | 780,000 | -1,000 | 0.16% | 1,700,400 |
| 2012-12-12 | 2012-12-10 | 2.240 | 781,000 | -4,000 | 0.16% | 1,749,440 |
| 2012-11-16 | 2012-11-14 | 2.180 | 785,000 | -205,000 | 0.16% | 1,711,300 |
| 2012-11-15 | 2012-11-13 | 2.150 | 990,000 | -113,000 | 0.20% | 2,128,500 |
| 2012-11-14 | 2012-11-12 | 2.230 | 1,103,000 | -65,000 | 0.23% | 2,459,690 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,168,000 | -20,000 | 0.24% | 2,686,400 |
| 2012-11-02 | 2012-10-31 | 2.230 | 1,188,000 | +2,000 | 0.24% | 2,649,240 |
| 2012-11-01 | 2012-10-30 | 2.260 | 1,186,000 | +211,000 | 0.24% | 2,680,360 |
| 2012-10-31 | 2012-10-29 | 2.200 | 975,000 | +4,000 | 0.20% | 2,145,000 |
| 2012-10-30 | 2012-10-26 | 2.190 | 971,000 | +2,000 | 0.20% | 2,126,490 |
| 2012-10-29 | 2012-10-25 | 2.350 | 969,000 | +192,000 | 0.20% | 2,277,150 |
| 2012-10-24 | 2012-10-19 | 2.100 | 777,000 | +3,000 | 0.16% | 1,631,700 |
| 2012-10-18 | 2012-10-16 | 2.030 | 774,000 | +4,000 | 0.16% | 1,571,220 |
| 2012-08-20 | 2012-08-16 | 1.940 | 770,000 | -23,000 | 0.16% | 1,493,800 |
| 2012-08-16 | 2012-08-14 | 2.030 | 793,000 | +25,000 | 0.16% | 1,609,790 |
| 2012-04-25 | 2012-04-23 | 2.170 | 768,000 | +1,000 | 0.16% | 1,666,560 |
| 2012-03-23 | 2012-03-21 | 2.220 | 767,000 | -31,000 | 0.16% | 1,702,740 |
| 2012-03-16 | 2012-03-14 | 2.890 | 798,000 | +17,000 | 0.16% | 2,306,220 |
| 2012-03-15 | 2012-03-13 | 3.140 | 781,000 | -26,000 | 0.16% | 2,452,340 |
| 2012-03-13 | 2012-03-09 | 2.930 | 807,000 | +26,000 | 0.16% | 2,364,510 |
| 2012-03-09 | 2012-03-07 | 2.830 | 781,000 | +95,000 | 0.16% | 2,210,230 |
| 2012-03-08 | 2012-03-06 | 2.880 | 686,000 | +13,000 | 0.14% | 1,975,680 |
| 2012-03-06 | 2012-03-02 | 2.910 | 673,000 | +72,000 | 0.14% | 1,958,430 |
| 2012-02-28 | 2012-02-24 | 3.030 | 601,000 | +76,000 | 0.12% | 1,821,030 |
| 2012-02-27 | 2012-02-23 | 3.010 | 525,000 | +6,000 | 0.11% | 1,580,250 |
| 2012-02-23 | 2012-02-21 | 3.130 | 519,000 | +89,000 | 0.11% | 1,624,470 |
| 2012-02-22 | 2012-02-20 | 3.100 | 430,000 | +19,000 | 0.09% | 1,333,000 |
| 2012-02-21 | 2012-02-17 | 3.200 | 411,000 | +54,000 | 0.08% | 1,315,200 |
| 2012-02-20 | 2012-02-16 | 3.230 | 357,000 | +67,000 | 0.07% | 1,153,110 |
| 2012-02-14 | 2012-02-10 | 2.910 | 290,000 | -6,000 | 0.06% | 843,900 |
| 2012-02-08 | 2012-02-06 | 2.570 | 296,000 | +14,000 | 0.06% | 760,720 |
| 2011-11-08 | 2011-11-04 | 2.230 | 282,000 | -39,000 | 0.06% | 628,860 |
| 2011-11-07 | 2011-11-03 | 2.180 | 321,000 | -51,000 | 0.07% | 699,780 |
| 2011-10-31 | 2011-10-27 | 2.180 | 372,000 | -84,000 | 0.09% | 810,960 |
| 2011-10-20 | 2011-10-18 | 1.870 | 456,000 | +151,000 | 0.11% | 852,720 |
| 2011-09-26 | 2011-09-22 | 2.280 | 305,000 | +116,000 | 0.07% | 695,400 |
| 2011-09-23 | 2011-09-21 | 2.490 | 189,000 | +58,000 | 0.04% | 470,610 |
| 2011-09-05 | 2011-09-01 | 2.900 | 131,000 | +44,000 | 0.03% | 379,900 |
| 2011-08-31 | 2011-08-29 | 2.900 | 87,000 | +61,000 | 0.02% | 252,300 |
| 2011-08-30 | 2011-08-26 | 2.960 | 26,000 | +26,000 | 0.01% | 76,960 |
| 2011-05-20 | 2011-05-18 | 5.780 | 0 | -12,000 | ||
| 2011-05-03 | 2011-04-28 | 4.400 | 12,000 | +12,000 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy