History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 60,162,000 | +0 | 12.30% | 410,304,840 |
| 2025-10-13 | 2025-10-09 | 7.660 | 60,162,000 | +0 | 12.30% | 460,840,920 |
| 2025-10-10 | 2025-10-08 | 7.540 | 60,162,000 | -1,956,000 | 12.30% | 453,621,480 |
| 2025-10-09 | 2025-10-06 | 6.160 | 62,118,000 | -178,000 | 12.70% | 382,646,880 |
| 2025-10-08 | 2025-10-03 | 6.550 | 62,296,000 | -2,913,000 | 12.74% | 408,038,800 |
| 2025-10-06 | 2025-10-02 | 5.400 | 65,209,000 | -915,000 | 13.33% | 352,128,600 |
| 2025-10-03 | 2025-09-30 | 5.090 | 66,124,000 | -2,030,000 | 13.52% | 336,571,160 |
| 2025-10-02 | 2025-09-29 | 4.530 | 68,154,000 | -3,499,000 | 13.93% | 308,737,620 |
| 2025-09-30 | 2025-09-26 | 4.280 | 71,653,000 | -2,163,000 | 14.65% | 306,674,840 |
| 2025-09-25 | 2025-09-23 | 4.120 | 73,816,000 | -350,000 | 15.09% | 304,121,920 |
| 2025-09-24 | 2025-09-22 | 4.190 | 74,166,000 | -477,000 | 15.16% | 310,755,540 |
| 2025-08-20 | 2025-08-18 | 4.010 | 74,643,000 | -10,000 | 15.26% | 299,318,430 |
| 2025-08-19 | 2025-08-15 | 3.850 | 74,653,000 | -5,000 | 15.26% | 287,414,050 |
| 2025-08-18 | 2025-08-14 | 3.920 | 74,658,000 | +10,000 | 15.26% | 292,659,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 74,648,000 | -20,000 | 15.26% | 272,465,200 |
| 2025-08-07 | 2025-08-05 | 3.730 | 74,668,000 | -20,000 | 15.26% | 278,511,640 |
| 2025-08-04 | 2025-07-31 | 3.700 | 74,688,000 | +20,000 | 15.27% | 276,345,600 |
| 2025-07-31 | 2025-07-29 | 3.990 | 74,668,000 | +18,000 | 15.26% | 297,925,320 |
| 2025-07-28 | 2025-07-24 | 4.340 | 74,650,000 | +20,000 | 15.26% | 323,981,000 |
| 2025-07-25 | 2025-07-23 | 4.110 | 74,630,000 | -670,000 | 15.26% | 306,729,300 |
| 2025-07-24 | 2025-07-22 | 4.300 | 75,300,000 | -558,000 | 15.39% | 323,790,000 |
| 2025-07-23 | 2025-07-21 | 4.120 | 75,858,000 | -238,000 | 15.51% | 312,534,960 |
| 2025-07-21 | 2025-07-17 | 4.030 | 76,096,000 | -154,000 | 15.56% | 306,666,880 |
| 2025-07-17 | 2025-07-15 | 4.120 | 76,250,000 | -1,811,000 | 15.59% | 314,150,000 |
| 2025-07-16 | 2025-07-14 | 3.970 | 78,061,000 | -1,271,000 | 15.96% | 309,902,170 |
| 2025-07-14 | 2025-07-10 | 3.110 | 79,332,000 | -49,000 | 16.22% | 246,722,520 |
| 2025-07-10 | 2025-07-08 | 3.090 | 79,381,000 | -20,000 | 16.23% | 245,287,290 |
| 2025-06-19 | 2025-06-17 | 3.930 | 79,401,000 | -320,000 | 16.23% | 312,045,930 |
| 2025-06-18 | 2025-06-16 | 4.070 | 79,721,000 | -138,000 | 16.30% | 324,464,470 |
| 2025-06-16 | 2025-06-12 | 3.900 | 79,859,000 | +49,000 | 16.33% | 311,450,100 |
| 2025-06-09 | 2025-06-05 | 3.860 | 79,810,000 | -62,000 | 16.32% | 308,066,600 |
| 2025-06-03 | 2025-05-30 | 3.550 | 79,872,000 | -7,000 | 16.33% | 283,545,600 |
| 2025-06-02 | 2025-05-29 | 3.560 | 79,879,000 | -10,000 | 16.33% | 284,369,240 |
| 2025-05-30 | 2025-05-28 | 3.760 | 79,889,000 | -1,371,000 | 16.33% | 300,382,640 |
| 2025-05-29 | 2025-05-27 | 3.800 | 81,260,000 | -738,000 | 16.61% | 308,788,000 |
| 2025-05-28 | 2025-05-26 | 4.090 | 81,998,000 | -4,342,000 | 16.76% | 335,371,820 |
| 2025-04-11 | 2025-04-09 | 1.560 | 86,340,000 | -30,000 | 17.65% | 134,690,400 |
| 2025-04-09 | 2025-04-07 | 1.610 | 86,370,000 | -20,000 | 17.66% | 139,055,700 |
| 2025-03-24 | 2025-03-20 | 1.660 | 86,390,000 | +23,000 | 17.66% | 143,407,400 |
| 2025-03-20 | 2025-03-18 | 1.850 | 86,367,000 | +30,000 | 17.66% | 159,778,950 |
| 2024-11-27 | 2024-11-25 | 1.610 | 86,337,000 | -10,000 | 17.65% | 139,002,570 |
| 2024-10-10 | 2024-10-08 | 1.940 | 86,347,000 | -20,000 | 17.65% | 167,513,180 |
| 2024-10-09 | 2024-10-07 | 1.920 | 86,367,000 | -15,000 | 17.66% | 165,824,640 |
| 2024-10-08 | 2024-10-04 | 1.720 | 86,382,000 | -30,000 | 17.66% | 148,577,040 |
| 2024-10-07 | 2024-10-03 | 1.480 | 86,412,000 | +10,000 | 17.67% | 127,889,760 |
| 2024-09-11 | 2024-09-09 | 1.320 | 86,402,000 | +40,000 | 17.66% | 114,050,640 |
| 2024-08-28 | 2024-08-26 | 1.690 | 86,362,000 | +16,000 | 17.65% | 145,951,780 |
| 2024-06-12 | 2024-06-07 | 2.590 | 86,346,000 | -30,000 | 17.65% | 223,636,140 |
| 2024-04-24 | 2024-04-22 | 2.020 | 86,376,000 | -10,000 | 17.66% | 174,479,520 |
| 2024-04-23 | 2024-04-19 | 1.780 | 86,386,000 | -45,000 | 17.66% | 153,767,080 |
| 2024-04-12 | 2024-04-10 | 1.880 | 86,431,000 | -10,000 | 17.67% | 162,490,280 |
| 2024-03-20 | 2024-03-18 | 1.530 | 86,441,000 | +9,000 | 17.67% | 132,254,730 |
| 2024-03-14 | 2024-03-12 | 1.600 | 86,432,000 | +3,000 | 17.67% | 138,291,200 |
| 2024-02-06 | 2024-02-02 | 2.060 | 86,429,000 | +15,000 | 17.67% | 178,043,740 |
| 2024-01-16 | 2024-01-12 | 2.020 | 86,414,000 | +7,000 | 17.67% | 174,556,280 |
| 2023-12-29 | 2023-12-27 | 1.990 | 86,407,000 | -114,000 | 17.66% | 171,949,930 |
| 2023-12-28 | 2023-12-22 | 1.670 | 86,521,000 | -210,000 | 17.69% | 144,490,070 |
| 2023-12-13 | 2023-12-11 | 0.950 | 86,731,000 | +2,000 | 17.73% | 82,394,450 |
| 2023-12-11 | 2023-12-07 | 0.930 | 86,729,000 | +45,000 | 17.73% | 80,657,970 |
| 2023-11-24 | 2023-11-22 | 1.070 | 86,684,000 | +100,000 | 17.72% | 92,751,880 |
| 2023-10-11 | 2023-10-09 | 1.160 | 86,584,000 | -14,000 | 17.70% | 100,437,440 |
| 2023-09-04 | 2023-08-30 | 1.050 | 86,598,000 | -10,000 | 17.70% | 90,927,900 |
| 2023-08-31 | 2023-08-29 | 1.010 | 86,608,000 | -16,000 | 17.71% | 87,474,080 |
| 2023-08-28 | 2023-08-24 | 0.900 | 86,624,000 | -78,000 | 17.71% | 77,961,600 |
| 2023-08-25 | 2023-08-23 | 0.980 | 86,702,000 | -32,000 | 17.72% | 84,967,960 |
| 2023-08-21 | 2023-08-17 | 1.000 | 86,734,000 | +100,000 | 17.73% | 86,734,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 86,634,000 | +38,000 | 17.71% | 80,569,620 |
| 2023-08-16 | 2023-08-14 | 1.000 | 86,596,000 | +5,000 | 17.70% | 86,596,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 86,591,000 | +7,000 | 17.70% | 91,786,460 |
| 2023-05-25 | 2023-05-23 | 1.330 | 86,584,000 | -14,000 | 17.70% | 115,156,720 |
| 2023-05-18 | 2023-05-16 | 1.420 | 86,598,000 | +10,000 | 17.70% | 122,969,160 |
| 2023-05-17 | 2023-05-15 | 1.380 | 86,588,000 | +40,000 | 17.70% | 119,491,440 |
| 2023-05-15 | 2023-05-11 | 1.470 | 86,548,000 | +38,000 | 17.69% | 127,225,560 |
| 2023-05-12 | 2023-05-10 | 1.420 | 86,510,000 | +12,000 | 17.69% | 122,844,200 |
| 2023-05-08 | 2023-05-04 | 1.560 | 86,498,000 | -12,000 | 17.68% | 134,936,880 |
| 2023-04-20 | 2023-04-18 | 1.610 | 86,510,000 | +22,000 | 17.69% | 139,281,100 |
| 2023-04-19 | 2023-04-17 | 1.700 | 86,488,000 | +128,000 | 17.68% | 147,029,600 |
| 2023-02-06 | 2023-02-02 | 3.020 | 86,360,000 | -84,000 | 17.65% | 260,807,200 |
| 2023-02-03 | 2023-02-01 | 2.900 | 86,444,000 | -21,000 | 17.67% | 250,687,600 |
| 2022-12-20 | 2022-12-16 | 3.100 | 86,465,000 | -10,000 | 17.68% | 268,041,500 |
| 2022-12-16 | 2022-12-14 | 2.400 | 86,475,000 | -25,000 | 17.68% | 207,540,000 |
| 2022-12-12 | 2022-12-08 | 2.120 | 86,500,000 | -15,000 | 17.68% | 183,380,000 |
| 2022-12-09 | 2022-12-07 | 2.030 | 86,515,000 | -10,000 | 17.69% | 175,625,450 |
| 2022-12-06 | 2022-12-02 | 1.850 | 86,525,000 | -30,000 | 17.69% | 160,071,250 |
| 2022-12-05 | 2022-12-01 | 1.890 | 86,555,000 | -20,000 | 17.69% | 163,588,950 |
| 2022-11-25 | 2022-11-23 | 1.590 | 86,575,000 | -20,000 | 17.70% | 137,654,250 |
| 2022-11-21 | 2022-11-17 | 1.700 | 86,595,000 | -30,000 | 17.70% | 147,211,500 |
| 2022-11-14 | 2022-11-10 | 1.220 | 86,625,000 | +12,000 | 17.71% | 105,682,500 |
| 2022-10-20 | 2022-10-18 | 1.560 | 86,613,000 | -10,000 | 17.71% | 135,116,280 |
| 2021-06-08 | 2021-06-04 | 1.500 | 86,623,000 | +50,000 | 17.71% | 129,934,500 |
| 2021-04-16 | 2021-04-14 | 1.600 | 86,573,000 | +50,000 | 17.70% | 138,516,800 |
| 2021-02-26 | 2021-02-24 | 1.760 | 86,523,000 | -30,000 | 17.69% | 152,280,480 |
| 2021-02-16 | 2021-02-09 | 1.500 | 86,553,000 | +15,000 | 17.69% | 129,829,500 |
| 2021-01-29 | 2021-01-27 | 1.550 | 86,538,000 | -20,000 | 17.69% | 134,133,900 |
| 2021-01-27 | 2021-01-25 | 1.560 | 86,558,000 | -20,000 | 17.69% | 135,030,480 |
| 2021-01-19 | 2021-01-15 | 1.520 | 86,578,000 | +70,000 | 17.70% | 131,598,560 |
| 2020-12-11 | 2020-12-09 | 1.720 | 86,508,000 | -50,000 | 17.68% | 148,793,760 |
| 2020-11-16 | 2020-11-12 | 1.770 | 86,558,000 | +10,000 | 17.69% | 153,207,660 |
| 2020-11-11 | 2020-11-09 | 1.740 | 86,548,000 | +31,000 | 17.69% | 150,593,520 |
| 2020-11-05 | 2020-11-03 | 1.780 | 86,517,000 | -30,000 | 17.69% | 154,000,260 |
| 2020-10-20 | 2020-10-16 | 2.040 | 86,547,000 | +131,000 | 17.69% | 176,555,880 |
| 2020-10-15 | 2020-10-12 | 2.050 | 86,416,000 | +73,000 | 17.67% | 177,152,800 |
| 2020-10-14 | 2020-10-09 | 2.050 | 86,343,000 | +44,000 | 17.65% | 177,003,150 |
| 2020-10-08 | 2020-10-06 | 2.100 | 86,299,000 | +280,000 | 17.64% | 181,227,900 |
| 2020-10-07 | 2020-10-05 | 2.000 | 86,019,000 | +5,000 | 17.58% | 172,038,000 |
| 2020-09-22 | 2020-09-18 | 1.950 | 86,014,000 | +5,000 | 17.58% | 167,727,300 |
| 2020-09-18 | 2020-09-16 | 2.000 | 86,009,000 | +3,000 | 17.58% | 172,018,000 |
| 2020-09-10 | 2020-09-08 | 2.070 | 86,006,000 | +71,000 | 17.58% | 178,032,420 |
| 2020-09-09 | 2020-09-07 | 2.060 | 85,935,000 | +190,000 | 17.57% | 177,026,100 |
| 2020-09-07 | 2020-09-03 | 2.060 | 85,745,000 | +40,000 | 17.53% | 176,634,700 |
| 2020-09-04 | 2020-09-02 | 2.060 | 85,705,000 | +11,000 | 17.52% | 176,552,300 |
| 2020-09-03 | 2020-09-01 | 2.060 | 85,694,000 | +150,000 | 17.52% | 176,529,640 |
| 2020-09-02 | 2020-08-31 | 2.050 | 85,544,000 | +70,000 | 17.49% | 175,365,200 |
| 2020-08-21 | 2020-08-19 | 2.050 | 85,474,000 | +40,000 | 17.47% | 175,221,700 |
| 2020-08-19 | 2020-08-17 | 2.080 | 85,434,000 | +24,000 | 17.47% | 177,702,720 |
| 2020-08-17 | 2020-08-13 | 2.080 | 85,410,000 | +41,000 | 17.46% | 177,652,800 |
| 2020-08-11 | 2020-08-07 | 2.090 | 85,369,000 | +17,000 | 17.45% | 178,421,210 |
| 2020-07-22 | 2020-07-20 | 2.150 | 85,352,000 | +55,000 | 17.45% | 183,506,800 |
| 2020-07-14 | 2020-07-10 | 2.100 | 85,297,000 | +17,000 | 17.44% | 179,123,700 |
| 2020-07-13 | 2020-07-09 | 2.060 | 85,280,000 | +51,000 | 17.43% | 175,676,800 |
| 2020-07-10 | 2020-07-08 | 1.980 | 85,229,000 | +21,000 | 17.42% | 168,753,420 |
| 2020-07-09 | 2020-07-07 | 2.000 | 85,208,000 | +58,000 | 17.42% | 170,416,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 85,150,000 | +22,000 | 17.41% | 170,300,000 |
| 2020-07-06 | 2020-07-02 | 1.900 | 85,128,000 | +5,000 | 17.40% | 161,743,200 |
| 2020-06-26 | 2020-06-23 | 1.920 | 85,123,000 | +41,000 | 17.40% | 163,436,160 |
| 2020-06-24 | 2020-06-22 | 1.920 | 85,082,000 | +68,000 | 17.39% | 163,357,440 |
| 2020-06-12 | 2020-06-10 | 2.040 | 85,014,000 | +2,000 | 17.38% | 173,428,560 |
| 2020-06-11 | 2020-06-09 | 2.030 | 85,012,000 | +20,000 | 17.38% | 172,574,360 |
| 2020-06-10 | 2020-06-08 | 2.030 | 84,992,000 | +120,000 | 17.37% | 172,533,760 |
| 2020-06-08 | 2020-06-04 | 2.030 | 84,872,000 | +4,000 | 17.35% | 172,290,160 |
| 2020-06-05 | 2020-06-03 | 2.060 | 84,868,000 | +12,000 | 17.35% | 174,828,080 |
| 2020-05-29 | 2020-05-27 | 2.100 | 84,856,000 | +26,000 | 17.35% | 178,197,600 |
| 2020-05-21 | 2020-05-19 | 2.100 | 84,830,000 | +25,000 | 17.34% | 178,143,000 |
| 2020-05-19 | 2020-05-15 | 2.190 | 84,805,000 | +16,000 | 17.34% | 185,722,950 |
| 2020-05-12 | 2020-05-08 | 2.280 | 84,789,000 | +20,000 | 17.33% | 193,318,920 |
| 2020-05-05 | 2020-04-29 | 2.280 | 84,769,000 | +14,000 | 17.33% | 193,273,320 |
| 2020-04-29 | 2020-04-27 | 2.200 | 84,755,000 | +5,000 | 17.33% | 186,461,000 |
| 2020-04-27 | 2020-04-23 | 2.260 | 84,750,000 | +22,000 | 17.33% | 191,535,000 |
| 2020-04-20 | 2020-04-16 | 2.430 | 84,728,000 | +5,000 | 17.32% | 205,889,040 |
| 2020-04-17 | 2020-04-15 | 2.450 | 84,723,000 | -10,000 | 17.32% | 207,571,350 |
| 2020-04-15 | 2020-04-09 | 2.460 | 84,733,000 | +15,000 | 17.32% | 208,443,180 |
| 2020-04-14 | 2020-04-08 | 2.470 | 84,718,000 | +18,000 | 17.32% | 209,253,460 |
| 2020-04-06 | 2020-04-02 | 2.390 | 84,700,000 | +13,000 | 17.32% | 202,433,000 |
| 2020-03-24 | 2020-03-20 | 2.550 | 84,687,000 | +55,000 | 17.31% | 215,951,850 |
| 2020-03-17 | 2020-03-13 | 2.790 | 84,632,000 | +50,000 | 17.30% | 236,123,280 |
| 2020-03-13 | 2020-03-11 | 3.000 | 84,582,000 | -7,000 | 17.29% | 253,746,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 84,589,000 | +42,000 | 17.29% | 236,849,200 |
| 2020-03-10 | 2020-03-06 | 2.860 | 84,547,000 | +70,000 | 17.28% | 241,804,420 |
| 2020-03-09 | 2020-03-05 | 2.900 | 84,477,000 | +34,000 | 17.27% | 244,983,300 |
| 2020-03-04 | 2020-03-02 | 2.900 | 84,443,000 | +20,000 | 17.26% | 244,884,700 |
| 2020-03-03 | 2020-02-28 | 2.820 | 84,423,000 | +112,000 | 17.26% | 238,072,860 |
| 2020-03-02 | 2020-02-27 | 2.770 | 84,311,000 | +39,000 | 17.24% | 233,541,470 |
| 2020-02-27 | 2020-02-25 | 2.780 | 84,272,000 | +178,000 | 17.23% | 234,276,160 |
| 2020-02-24 | 2020-02-20 | 2.810 | 84,094,000 | +180,000 | 17.19% | 236,304,140 |
| 2020-02-21 | 2020-02-19 | 2.750 | 83,914,000 | +230,000 | 17.15% | 230,763,500 |
| 2020-02-20 | 2020-02-18 | 2.800 | 83,684,000 | +71,000 | 17.11% | 234,315,200 |
| 2020-02-13 | 2020-02-11 | 2.860 | 83,613,000 | +331,000 | 17.09% | 239,133,180 |
| 2020-02-11 | 2020-02-07 | 2.900 | 83,282,000 | -20,000 | 17.03% | 241,517,800 |
| 2020-02-10 | 2020-02-06 | 2.900 | 83,302,000 | +427,000 | 17.03% | 241,575,800 |
| 2020-02-07 | 2020-02-05 | 2.900 | 82,875,000 | +800,000 | 16.94% | 240,337,500 |
| 2020-02-06 | 2020-02-04 | 2.910 | 82,075,000 | +26,000 | 16.78% | 238,838,250 |
| 2020-02-05 | 2020-02-03 | 2.870 | 82,049,000 | +473,000 | 16.77% | 235,480,630 |
| 2020-02-04 | 2020-01-31 | 2.820 | 81,576,000 | +58,000 | 16.68% | 230,044,320 |
| 2020-02-03 | 2020-01-30 | 2.870 | 81,518,000 | +1,000 | 16.66% | 233,956,660 |
| 2020-01-29 | 2020-01-22 | 2.990 | 81,517,000 | +5,000 | 16.66% | 243,735,830 |
| 2020-01-23 | 2020-01-21 | 2.910 | 81,512,000 | +68,000 | 16.66% | 237,199,920 |
| 2020-01-22 | 2020-01-20 | 3.000 | 81,444,000 | +8,000 | 16.65% | 244,332,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 81,436,000 | +64,000 | 16.65% | 240,236,200 |
| 2020-01-20 | 2020-01-16 | 2.900 | 81,372,000 | +11,000 | 16.63% | 235,978,800 |
| 2020-01-17 | 2020-01-15 | 2.910 | 81,361,000 | +15,000 | 16.63% | 236,760,510 |
| 2020-01-16 | 2020-01-14 | 2.890 | 81,346,000 | +14,000 | 16.63% | 235,089,940 |
| 2020-01-15 | 2020-01-13 | 2.900 | 81,332,000 | +35,000 | 16.63% | 235,862,800 |
| 2020-01-14 | 2020-01-10 | 2.900 | 81,297,000 | +20,000 | 16.62% | 235,761,300 |
| 2020-01-13 | 2020-01-09 | 2.870 | 81,277,000 | +22,000 | 16.62% | 233,264,990 |
| 2020-01-10 | 2020-01-08 | 2.860 | 81,255,000 | +18,000 | 16.61% | 232,389,300 |
| 2020-01-09 | 2020-01-07 | 2.900 | 81,237,000 | +5,000 | 16.61% | 235,587,300 |
| 2020-01-07 | 2020-01-03 | 2.900 | 81,232,000 | +105,000 | 16.61% | 235,572,800 |
| 2020-01-03 | 2019-12-31 | 3.000 | 81,127,000 | +4,000 | 16.58% | 243,381,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 81,123,000 | +261,000 | 16.58% | 235,256,700 |
| 2019-12-30 | 2019-12-24 | 2.900 | 80,862,000 | +10,000 | 16.53% | 234,499,800 |
| 2019-12-17 | 2019-12-13 | 2.900 | 80,852,000 | +94,000 | 16.53% | 234,470,800 |
| 2019-12-16 | 2019-12-12 | 2.900 | 80,758,000 | +55,000 | 16.51% | 234,198,200 |
| 2019-12-12 | 2019-12-10 | 2.850 | 80,703,000 | +41,000 | 16.50% | 230,003,550 |
| 2019-12-09 | 2019-12-05 | 2.900 | 80,662,000 | +90,000 | 16.49% | 233,919,800 |
| 2019-12-04 | 2019-12-02 | 2.900 | 80,572,000 | +30,000 | 16.47% | 233,658,800 |
| 2019-12-03 | 2019-11-29 | 2.830 | 80,542,000 | +17,000 | 16.47% | 227,933,860 |
| 2019-12-02 | 2019-11-28 | 2.770 | 80,525,000 | +17,000 | 16.46% | 223,054,250 |
| 2019-11-29 | 2019-11-27 | 2.740 | 80,508,000 | +22,000 | 16.46% | 220,591,920 |
| 2019-11-28 | 2019-11-26 | 2.800 | 80,486,000 | +61,000 | 16.45% | 225,360,800 |
| 2019-11-27 | 2019-11-25 | 2.730 | 80,425,000 | +56,000 | 16.44% | 219,560,250 |
| 2019-11-06 | 2019-11-04 | 2.950 | 80,369,000 | +61,000 | 16.43% | 237,088,550 |
| 2019-10-25 | 2019-10-23 | 2.930 | 80,308,000 | +104,000 | 16.42% | 235,302,440 |
| 2019-10-21 | 2019-10-17 | 2.940 | 80,204,000 | +8,000 | 16.40% | 235,799,760 |
| 2019-10-18 | 2019-10-16 | 2.980 | 80,196,000 | -6,000 | 16.39% | 238,984,080 |
| 2019-10-16 | 2019-10-14 | 2.940 | 80,202,000 | +32,000 | 16.40% | 235,793,880 |
| 2019-10-15 | 2019-10-11 | 2.900 | 80,170,000 | +45,000 | 16.39% | 232,493,000 |
| 2019-10-14 | 2019-10-10 | 2.860 | 80,125,000 | +76,000 | 16.38% | 229,157,500 |
| 2019-10-11 | 2019-10-09 | 2.980 | 80,049,000 | +1,000 | 16.36% | 238,546,020 |
| 2019-10-10 | 2019-10-08 | 2.890 | 80,048,000 | +14,000 | 16.36% | 231,338,720 |
| 2019-10-09 | 2019-10-04 | 2.800 | 80,034,000 | -25,000 | 16.36% | 224,095,200 |
| 2019-10-08 | 2019-10-03 | 2.920 | 80,059,000 | +1,000 | 16.37% | 233,772,280 |
| 2019-10-04 | 2019-10-02 | 2.820 | 80,058,000 | +5,000 | 16.37% | 225,763,560 |
| 2019-10-03 | 2019-09-30 | 2.800 | 80,053,000 | +2,000 | 16.37% | 224,148,400 |
| 2019-09-30 | 2019-09-26 | 2.820 | 80,051,000 | +2,000 | 16.36% | 225,743,820 |
| 2019-09-26 | 2019-09-24 | 3.000 | 80,049,000 | +2,000 | 16.36% | 240,147,000 |
| 2019-09-25 | 2019-09-23 | 2.890 | 80,047,000 | +4,000 | 16.36% | 231,335,830 |
| 2019-09-24 | 2019-09-20 | 2.800 | 80,043,000 | +40,000 | 16.36% | 224,120,400 |
| 2019-09-23 | 2019-09-19 | 2.880 | 80,003,000 | +10,000 | 16.35% | 230,408,640 |
| 2019-09-20 | 2019-09-18 | 2.900 | 79,993,000 | +6,000 | 16.35% | 231,979,700 |
| 2019-09-16 | 2019-09-12 | 2.900 | 79,987,000 | +19,000 | 16.35% | 231,962,300 |
| 2019-08-13 | 2019-08-09 | 2.820 | 79,968,000 | +40,000 | 16.35% | 225,509,760 |
| 2019-08-12 | 2019-08-08 | 2.900 | 79,928,000 | +3,000 | 16.34% | 231,791,200 |
| 2019-08-08 | 2019-08-06 | 2.740 | 79,925,000 | +79,000 | 16.34% | 218,994,500 |
| 2019-08-07 | 2019-08-05 | 2.800 | 79,846,000 | +40,000 | 16.32% | 223,568,800 |
| 2019-08-05 | 2019-08-01 | 2.820 | 79,806,000 | +135,000 | 16.31% | 225,052,920 |
| 2019-07-31 | 2019-07-29 | 2.900 | 79,671,000 | +17,000 | 16.29% | 231,045,900 |
| 2019-07-30 | 2019-07-26 | 2.800 | 79,654,000 | +7,000 | 16.28% | 223,031,200 |
| 2019-07-29 | 2019-07-25 | 2.880 | 79,647,000 | +2,000 | 16.28% | 229,383,360 |
| 2019-07-23 | 2019-07-19 | 3.000 | 79,645,000 | +11,000 | 16.28% | 238,935,000 |
| 2019-07-18 | 2019-07-16 | 2.880 | 79,634,000 | +1,000 | 16.28% | 229,345,920 |
| 2019-07-16 | 2019-07-12 | 2.750 | 79,633,000 | +216,000 | 16.28% | 218,990,750 |
| 2019-07-12 | 2019-07-10 | 2.800 | 79,417,000 | +9,000 | 16.24% | 222,367,600 |
| 2019-07-11 | 2019-07-09 | 2.770 | 79,408,000 | +33,000 | 16.23% | 219,960,160 |
| 2019-07-04 | 2019-07-02 | 2.900 | 79,375,000 | +90,000 | 16.23% | 230,187,500 |
| 2019-07-02 | 2019-06-27 | 2.800 | 79,285,000 | +61,000 | 16.21% | 221,998,000 |
| 2019-06-28 | 2019-06-26 | 2.800 | 79,224,000 | +10,000 | 16.20% | 221,827,200 |
| 2019-06-27 | 2019-06-25 | 2.800 | 79,214,000 | +10,000 | 16.19% | 221,799,200 |
| 2019-06-19 | 2019-06-17 | 2.920 | 79,204,000 | +69,000 | 16.19% | 231,275,680 |
| 2019-06-14 | 2019-06-12 | 2.770 | 79,135,000 | +71,000 | 16.18% | 219,203,950 |
| 2019-06-13 | 2019-06-11 | 2.820 | 79,064,000 | +153,000 | 16.16% | 222,960,480 |
| 2019-06-11 | 2019-06-06 | 2.750 | 78,911,000 | +171,000 | 16.13% | 217,005,250 |
| 2019-06-05 | 2019-06-03 | 2.760 | 78,740,000 | +20,000 | 16.10% | 217,322,400 |
| 2019-06-04 | 2019-05-31 | 2.760 | 78,720,000 | +1,000 | 16.09% | 217,267,200 |
| 2019-06-03 | 2019-05-30 | 2.690 | 78,719,000 | +263,000 | 16.09% | 211,754,110 |
| 2019-05-30 | 2019-05-28 | 2.640 | 78,456,000 | +452,000 | 16.04% | 207,123,840 |
| 2019-05-29 | 2019-05-27 | 2.640 | 78,004,000 | +433,000 | 15.95% | 205,930,560 |
| 2019-05-28 | 2019-05-24 | 2.790 | 77,571,000 | +10,000 | 15.86% | 216,423,090 |
| 2019-05-27 | 2019-05-23 | 2.780 | 77,561,000 | +53,000 | 15.86% | 215,619,580 |
| 2019-05-23 | 2019-05-21 | 2.690 | 77,508,000 | +32,000 | 15.84% | 208,496,520 |
| 2019-05-22 | 2019-05-20 | 2.800 | 77,476,000 | +3,000 | 15.84% | 216,932,800 |
| 2019-05-20 | 2019-05-16 | 2.690 | 77,473,000 | +31,000 | 15.84% | 208,402,370 |
| 2019-05-17 | 2019-05-15 | 2.700 | 77,442,000 | +29,000 | 15.83% | 209,093,400 |
| 2019-05-15 | 2019-05-10 | 2.750 | 77,413,000 | +35,000 | 15.83% | 212,885,750 |
| 2019-05-08 | 2019-05-06 | 2.750 | 77,378,000 | +10,000 | 15.82% | 212,789,500 |
| 2019-05-07 | 2019-05-03 | 2.870 | 77,368,000 | +31,000 | 15.82% | 222,046,160 |
| 2019-05-03 | 2019-04-30 | 2.900 | 77,337,000 | +13,000 | 15.81% | 224,277,300 |
| 2019-04-30 | 2019-04-26 | 2.980 | 77,324,000 | +1,000 | 15.81% | 230,425,520 |
| 2019-04-29 | 2019-04-25 | 2.900 | 77,323,000 | +162,000 | 15.81% | 224,236,700 |
| 2019-04-26 | 2019-04-24 | 2.950 | 77,161,000 | +60,000 | 15.77% | 227,624,950 |
| 2019-04-25 | 2019-04-23 | 2.960 | 77,101,000 | +78,000 | 15.76% | 228,218,960 |
| 2019-04-24 | 2019-04-18 | 3.010 | 77,023,000 | -38,000 | 15.75% | 231,839,230 |
| 2019-04-23 | 2019-04-17 | 2.950 | 77,061,000 | +12,000 | 15.75% | 227,329,950 |
| 2019-04-18 | 2019-04-16 | 2.960 | 77,049,000 | +3,000 | 15.75% | 228,065,040 |
| 2019-04-17 | 2019-04-15 | 2.960 | 77,046,000 | +3,000 | 15.75% | 228,056,160 |
| 2019-04-15 | 2019-04-11 | 2.990 | 77,043,000 | +10,000 | 15.75% | 230,358,570 |
| 2019-04-11 | 2019-04-09 | 2.960 | 77,033,000 | +5,000 | 15.75% | 228,017,680 |
| 2019-04-08 | 2019-04-03 | 3.040 | 77,028,000 | -192,000 | 15.75% | 234,165,120 |
| 2019-04-03 | 2019-04-01 | 2.980 | 77,220,000 | +10,000 | 15.79% | 230,115,600 |
| 2019-04-02 | 2019-03-29 | 2.930 | 77,210,000 | +1,000 | 15.78% | 226,225,300 |
| 2019-04-01 | 2019-03-28 | 2.940 | 77,209,000 | +6,000 | 15.78% | 226,994,460 |
| 2019-03-28 | 2019-03-26 | 3.010 | 77,203,000 | -17,000 | 15.78% | 232,381,030 |
| 2019-03-26 | 2019-03-22 | 2.940 | 77,220,000 | +2,000 | 15.79% | 227,026,800 |
| 2019-03-25 | 2019-03-21 | 2.940 | 77,218,000 | +43,000 | 15.79% | 227,020,920 |
| 2019-03-21 | 2019-03-19 | 3.020 | 77,175,000 | -39,000 | 15.78% | 233,068,500 |
| 2019-03-18 | 2019-03-14 | 3.000 | 77,214,000 | +9,000 | 15.78% | 231,642,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 77,205,000 | -167,000 | 15.78% | 234,703,200 |
| 2019-03-14 | 2019-03-12 | 3.080 | 77,372,000 | +7,000 | 15.82% | 238,305,760 |
| 2019-03-13 | 2019-03-11 | 2.910 | 77,365,000 | +3,000 | 15.82% | 225,132,150 |
| 2019-03-08 | 2019-03-06 | 3.040 | 77,362,000 | -10,000 | 15.82% | 235,180,480 |
| 2019-03-07 | 2019-03-05 | 3.000 | 77,372,000 | -8,000 | 15.82% | 232,116,000 |
| 2019-03-06 | 2019-03-04 | 2.980 | 77,380,000 | +100,000 | 15.82% | 230,592,400 |
| 2019-03-05 | 2019-03-01 | 2.960 | 77,280,000 | +10,000 | 15.80% | 228,748,800 |
| 2019-03-04 | 2019-02-28 | 2.990 | 77,270,000 | +5,000 | 15.80% | 231,037,300 |
| 2019-03-01 | 2019-02-27 | 3.000 | 77,265,000 | +42,000 | 15.80% | 231,795,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 77,223,000 | +50,000 | 15.79% | 225,491,160 |
| 2019-02-27 | 2019-02-25 | 3.040 | 77,173,000 | -14,000 | 15.78% | 234,605,920 |
| 2019-02-26 | 2019-02-22 | 3.000 | 77,187,000 | +2,000 | 15.78% | 231,561,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 77,185,000 | +11,000 | 15.78% | 231,555,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 77,174,000 | +10,000 | 15.78% | 225,348,080 |
| 2019-02-13 | 2019-02-11 | 2.960 | 77,164,000 | +6,000 | 15.77% | 228,405,440 |
| 2019-02-12 | 2019-02-08 | 2.840 | 77,158,000 | +12,000 | 15.77% | 219,128,720 |
| 2019-02-08 | 2019-01-31 | 3.010 | 77,146,000 | -9,000 | 15.77% | 232,209,460 |
| 2019-02-01 | 2019-01-30 | 3.010 | 77,155,000 | -10,000 | 15.77% | 232,236,550 |
| 2019-01-31 | 2019-01-29 | 3.000 | 77,165,000 | -246,000 | 15.77% | 231,495,000 |
| 2019-01-29 | 2019-01-25 | 2.840 | 77,411,000 | +111,000 | 15.83% | 219,847,240 |
| 2019-01-28 | 2019-01-24 | 2.900 | 77,300,000 | +95,000 | 15.80% | 224,170,000 |
| 2019-01-25 | 2019-01-23 | 2.810 | 77,205,000 | +67,000 | 15.78% | 216,946,050 |
| 2019-01-24 | 2019-01-22 | 2.710 | 77,138,000 | -24,000 | 15.77% | 209,043,980 |
| 2019-01-22 | 2019-01-18 | 2.870 | 77,162,000 | +3,566,000 | 15.77% | 221,454,940 |
| 2019-01-18 | 2019-01-16 | 2.650 | 73,596,000 | +30,000 | 15.05% | 195,029,400 |
| 2019-01-17 | 2019-01-15 | 2.650 | 73,566,000 | +25,000 | 15.04% | 194,949,900 |
| 2019-01-16 | 2019-01-14 | 2.650 | 73,541,000 | +556,000 | 15.03% | 194,883,650 |
| 2019-01-15 | 2019-01-11 | 2.650 | 72,985,000 | +54,000 | 14.92% | 193,410,250 |
| 2019-01-14 | 2019-01-10 | 2.650 | 72,931,000 | +7,395,000 | 14.91% | 193,267,150 |
| 2019-01-11 | 2019-01-09 | 2.880 | 65,536,000 | +447,000 | 13.40% | 188,743,680 |
| 2019-01-09 | 2019-01-07 | 2.880 | 65,089,000 | +3,000 | 13.31% | 187,456,320 |
| 2019-01-08 | 2019-01-04 | 2.760 | 65,086,000 | +29,000 | 13.31% | 179,637,360 |
| 2019-01-07 | 2019-01-03 | 2.710 | 65,057,000 | +44,000 | 13.30% | 176,304,470 |
| 2019-01-04 | 2019-01-02 | 2.760 | 65,013,000 | +67,000 | 13.29% | 179,435,880 |
| 2019-01-02 | 2018-12-27 | 2.760 | 64,946,000 | +319,000 | 13.28% | 179,250,960 |
| 2018-12-21 | 2018-12-19 | 2.770 | 64,627,000 | +20,000 | 13.21% | 179,016,790 |
| 2018-12-20 | 2018-12-18 | 2.730 | 64,607,000 | +60,000 | 13.21% | 176,377,110 |
| 2018-12-19 | 2018-12-17 | 2.800 | 64,547,000 | +20,000 | 13.20% | 180,731,600 |
| 2018-12-17 | 2018-12-13 | 2.880 | 64,527,000 | +18,000 | 13.19% | 185,837,760 |
| 2018-12-14 | 2018-12-12 | 2.850 | 64,509,000 | +400,000 | 13.19% | 183,850,650 |
| 2018-12-13 | 2018-12-11 | 2.800 | 64,109,000 | +372,000 | 13.11% | 179,505,200 |
| 2018-12-12 | 2018-12-10 | 2.870 | 63,737,000 | +5,000 | 13.03% | 182,925,190 |
| 2018-12-11 | 2018-12-07 | 2.910 | 63,732,000 | +160,000 | 13.03% | 185,460,120 |
| 2018-12-10 | 2018-12-06 | 2.890 | 63,572,000 | +383,000 | 13.00% | 183,723,080 |
| 2018-12-07 | 2018-12-05 | 2.870 | 63,189,000 | +9,000 | 12.92% | 181,352,430 |
| 2018-12-06 | 2018-12-04 | 2.820 | 63,180,000 | +25,000 | 12.92% | 178,167,600 |
| 2018-12-05 | 2018-12-03 | 2.860 | 63,155,000 | +22,000 | 12.91% | 180,623,300 |
| 2018-12-04 | 2018-11-30 | 2.870 | 63,133,000 | +6,000 | 12.91% | 181,191,710 |
| 2018-11-30 | 2018-11-28 | 2.860 | 63,127,000 | +29,000 | 12.90% | 180,543,220 |
| 2018-11-28 | 2018-11-26 | 2.850 | 63,098,000 | +202,000 | 12.90% | 179,829,300 |
| 2018-11-26 | 2018-11-22 | 2.800 | 62,896,000 | +50,000 | 12.86% | 176,108,800 |
| 2018-11-21 | 2018-11-19 | 2.750 | 62,846,000 | +50,000 | 12.85% | 172,826,500 |
| 2018-11-19 | 2018-11-15 | 2.880 | 62,796,000 | +124,000 | 12.84% | 180,852,480 |
| 2018-11-15 | 2018-11-13 | 2.850 | 62,672,000 | +1,000 | 12.81% | 178,615,200 |
| 2018-11-14 | 2018-11-12 | 2.780 | 62,671,000 | +388,000 | 12.81% | 174,225,380 |
| 2018-11-06 | 2018-11-02 | 2.790 | 62,283,000 | +1,000,000 | 12.73% | 173,769,570 |
| 2018-10-19 | 2018-10-16 | 2.420 | 61,283,000 | +500,000 | 12.53% | 148,304,860 |
| 2018-10-18 | 2018-10-15 | 2.420 | 60,783,000 | +69,000 | 12.43% | 147,094,860 |
| 2018-10-15 | 2018-10-11 | 2.500 | 60,714,000 | -14,000 | 12.41% | 151,785,000 |
| 2018-10-10 | 2018-10-08 | 2.600 | 60,728,000 | -100,000 | 12.41% | 157,892,800 |
| 2018-10-09 | 2018-10-05 | 2.500 | 60,828,000 | +50,000 | 12.43% | 152,070,000 |
| 2018-10-08 | 2018-10-04 | 2.540 | 60,778,000 | +106,000 | 12.42% | 154,376,120 |
| 2018-10-05 | 2018-10-03 | 2.540 | 60,672,000 | +21,000 | 12.40% | 154,106,880 |
| 2018-10-03 | 2018-09-28 | 2.560 | 60,651,000 | +11,000 | 12.40% | 155,266,560 |
| 2018-09-28 | 2018-09-26 | 2.550 | 60,640,000 | +5,000 | 12.40% | 154,632,000 |
| 2018-09-27 | 2018-09-24 | 2.510 | 60,635,000 | +50,000 | 12.40% | 152,193,850 |
| 2018-09-21 | 2018-09-19 | 2.520 | 60,585,000 | +40,000 | 12.39% | 152,674,200 |
| 2018-09-18 | 2018-09-14 | 2.680 | 60,545,000 | +21,000 | 12.38% | 162,260,600 |
| 2018-09-17 | 2018-09-13 | 2.680 | 60,524,000 | +4,000 | 12.37% | 162,204,320 |
| 2018-09-13 | 2018-09-11 | 2.500 | 60,520,000 | +334,000 | 12.37% | 151,300,000 |
| 2018-09-12 | 2018-09-10 | 2.660 | 60,186,000 | +100,000 | 12.30% | 160,094,760 |
| 2018-09-11 | 2018-09-07 | 2.670 | 60,086,000 | +10,000 | 12.28% | 160,429,620 |
| 2018-09-10 | 2018-09-06 | 2.730 | 60,076,000 | +2,000 | 12.28% | 164,007,480 |
| 2018-09-06 | 2018-09-04 | 2.740 | 60,074,000 | +199,000 | 12.28% | 164,602,760 |
| 2018-09-04 | 2018-08-31 | 2.740 | 59,875,000 | +30,000 | 12.24% | 164,057,500 |
| 2018-08-31 | 2018-08-29 | 2.800 | 59,845,000 | +200,000 | 12.23% | 167,566,000 |
| 2018-08-29 | 2018-08-27 | 2.800 | 59,645,000 | +2,495,000 | 12.19% | 167,006,000 |
| 2018-08-28 | 2018-08-24 | 2.800 | 57,150,000 | -5,000 | 11.68% | 160,020,000 |
| 2018-08-27 | 2018-08-23 | 2.800 | 57,155,000 | +131,000 | 11.68% | 160,034,000 |
| 2018-08-24 | 2018-08-22 | 2.750 | 57,024,000 | +63,000 | 11.66% | 156,816,000 |
| 2018-08-17 | 2018-08-15 | 2.700 | 56,961,000 | +3,000 | 11.64% | 153,794,700 |
| 2018-08-16 | 2018-08-14 | 2.880 | 56,958,000 | +20,000 | 11.64% | 164,039,040 |
| 2018-08-13 | 2018-08-09 | 3.000 | 56,938,000 | +2,000 | 11.64% | 170,814,000 |
| 2018-07-31 | 2018-07-27 | 3.400 | 56,936,000 | +54,000 | 11.64% | 193,582,400 |
| 2018-07-30 | 2018-07-26 | 3.410 | 56,882,000 | +53,000 | 11.63% | 193,967,620 |
| 2018-07-27 | 2018-07-25 | 3.500 | 56,829,000 | +396,000 | 11.62% | 198,901,500 |
| 2018-07-26 | 2018-07-24 | 3.490 | 56,433,000 | +11,000 | 11.54% | 196,951,170 |
| 2018-07-24 | 2018-07-20 | 3.490 | 56,422,000 | +46,000 | 11.53% | 196,912,780 |
| 2018-07-23 | 2018-07-19 | 3.500 | 56,376,000 | +47,000 | 11.52% | 197,316,000 |
| 2018-07-20 | 2018-07-18 | 3.520 | 56,329,000 | +122,000 | 11.52% | 198,278,080 |
| 2018-07-19 | 2018-07-17 | 3.480 | 56,207,000 | +435,000 | 11.49% | 195,600,360 |
| 2018-07-18 | 2018-07-16 | 3.590 | 55,772,000 | +353,000 | 11.40% | 200,221,480 |
| 2018-07-17 | 2018-07-13 | 3.610 | 55,419,000 | +96,000 | 11.33% | 200,062,590 |
| 2018-07-16 | 2018-07-12 | 3.610 | 55,323,000 | +191,000 | 11.31% | 199,716,030 |
| 2018-07-13 | 2018-07-11 | 3.600 | 55,132,000 | +46,000 | 11.27% | 198,475,200 |
| 2018-07-09 | 2018-07-05 | 3.590 | 55,086,000 | +2,000 | 11.26% | 197,758,740 |
| 2018-07-06 | 2018-07-04 | 3.570 | 55,084,000 | +6,000 | 11.26% | 196,649,880 |
| 2018-07-04 | 2018-06-29 | 3.620 | 55,078,000 | +74,000 | 11.26% | 199,382,360 |
| 2018-07-03 | 2018-06-28 | 3.550 | 55,004,000 | +18,000 | 11.24% | 195,264,200 |
| 2018-06-29 | 2018-06-27 | 3.580 | 54,986,000 | +120,000 | 11.24% | 196,849,880 |
| 2018-06-28 | 2018-06-26 | 3.710 | 54,866,000 | +2,000 | 11.22% | 203,552,860 |
| 2018-06-27 | 2018-06-25 | 3.700 | 54,864,000 | +32,000 | 11.22% | 202,996,800 |
| 2018-06-25 | 2018-06-21 | 3.700 | 54,832,000 | +5,000 | 11.21% | 202,878,400 |
| 2018-06-20 | 2018-06-15 | 3.780 | 54,827,000 | +109,000 | 11.21% | 207,246,060 |
| 2018-06-19 | 2018-06-14 | 3.780 | 54,718,000 | +1,000 | 11.19% | 206,834,040 |
| 2018-06-12 | 2018-06-08 | 3.690 | 54,717,000 | -19,000 | 11.19% | 201,905,730 |
| 2018-06-07 | 2018-06-05 | 3.820 | 54,736,000 | -28,000 | 11.19% | 209,091,520 |
| 2018-06-04 | 2018-05-31 | 3.750 | 54,764,000 | +3,000 | 11.20% | 205,365,000 |
| 2018-05-31 | 2018-05-29 | 3.770 | 54,761,000 | +72,000 | 11.19% | 206,448,970 |
| 2018-05-30 | 2018-05-28 | 3.840 | 54,689,000 | +21,000 | 11.18% | 210,005,760 |
| 2018-05-29 | 2018-05-25 | 3.780 | 54,668,000 | +6,000 | 11.18% | 206,645,040 |
| 2018-05-28 | 2018-05-24 | 3.780 | 54,662,000 | +1,000,000 | 11.17% | 206,622,360 |
| 2018-05-25 | 2018-05-23 | 3.780 | 53,662,000 | +115,000 | 10.97% | 202,842,360 |
| 2018-05-24 | 2018-05-21 | 3.780 | 53,547,000 | +51,000 | 10.95% | 202,407,660 |
| 2018-05-23 | 2018-05-18 | 3.780 | 53,496,000 | +22,000 | 10.94% | 202,214,880 |
| 2018-05-17 | 2018-05-15 | 3.740 | 53,474,000 | +124,000 | 10.93% | 199,992,760 |
| 2018-05-16 | 2018-05-14 | 3.780 | 53,350,000 | +102,000 | 10.91% | 201,663,000 |
| 2018-05-15 | 2018-05-11 | 3.730 | 53,248,000 | +76,000 | 10.89% | 198,615,040 |
| 2018-05-14 | 2018-05-10 | 3.760 | 53,172,000 | +314,000 | 10.87% | 199,926,720 |
| 2018-05-09 | 2018-05-07 | 3.790 | 52,858,000 | +17,000 | 10.81% | 200,331,820 |
| 2018-05-08 | 2018-05-04 | 3.790 | 52,841,000 | -28,000 | 10.80% | 200,267,390 |
| 2018-05-07 | 2018-05-03 | 3.970 | 52,869,000 | +197,000 | 10.81% | 209,889,930 |
| 2018-05-04 | 2018-05-02 | 3.640 | 52,672,000 | +69,000 | 10.77% | 191,726,080 |
| 2018-05-03 | 2018-04-30 | 3.670 | 52,603,000 | +1,000 | 10.75% | 193,053,010 |
| 2018-05-02 | 2018-04-27 | 3.620 | 52,602,000 | +868,000 | 10.75% | 190,419,240 |
| 2018-04-30 | 2018-04-26 | 3.600 | 51,734,000 | +219,000 | 10.58% | 186,242,400 |
| 2018-04-24 | 2018-04-20 | 3.780 | 51,515,000 | -18,000 | 10.53% | 194,726,700 |
| 2018-04-23 | 2018-04-19 | 3.830 | 51,533,000 | -218,000 | 10.53% | 197,371,390 |
| 2018-04-20 | 2018-04-18 | 3.830 | 51,751,000 | -70,000 | 10.58% | 198,206,330 |
| 2018-04-19 | 2018-04-17 | 3.750 | 51,821,000 | -179,000 | 10.59% | 194,328,750 |
| 2018-04-16 | 2018-04-12 | 3.870 | 52,000,000 | -158,000 | 10.63% | 201,240,000 |
| 2018-04-13 | 2018-04-11 | 3.700 | 52,158,000 | -66,000 | 10.66% | 192,984,600 |
| 2018-04-12 | 2018-04-10 | 3.750 | 52,224,000 | -697,000 | 10.68% | 195,840,000 |
| 2018-04-06 | 2018-04-03 | 3.500 | 52,921,000 | +125,000 | 10.82% | 185,223,500 |
| 2018-04-03 | 2018-03-28 | 3.540 | 52,796,000 | +126,000 | 10.79% | 186,897,840 |
| 2018-03-29 | 2018-03-27 | 3.690 | 52,670,000 | +1,000 | 10.77% | 194,352,300 |
| 2018-03-28 | 2018-03-26 | 3.500 | 52,669,000 | +491,000 | 10.77% | 184,341,500 |
| 2018-03-27 | 2018-03-23 | 3.570 | 52,178,000 | +210,000 | 10.67% | 186,275,460 |
| 2018-03-13 | 2018-03-09 | 3.900 | 51,968,000 | -139,000 | 10.62% | 202,675,200 |
| 2018-02-23 | 2018-02-21 | 4.000 | 52,107,000 | -13,000 | 10.65% | 208,428,000 |
| 2018-02-22 | 2018-02-20 | 4.100 | 52,120,000 | -232,000 | 10.65% | 213,692,000 |
| 2018-02-21 | 2018-02-15 | 4.000 | 52,352,000 | -36,000 | 10.70% | 209,408,000 |
| 2018-02-14 | 2018-02-12 | 3.530 | 52,388,000 | +1,000 | 10.71% | 184,929,640 |
| 2018-02-13 | 2018-02-09 | 3.510 | 52,387,000 | +200,000 | 10.71% | 183,878,370 |
| 2018-02-05 | 2018-02-01 | 3.920 | 52,187,000 | -91,000 | 10.67% | 204,573,040 |
| 2018-02-02 | 2018-01-31 | 4.000 | 52,278,000 | -95,000 | 10.69% | 209,112,000 |
| 2018-01-31 | 2018-01-29 | 3.810 | 52,373,000 | +13,000 | 10.71% | 199,541,130 |
| 2018-01-29 | 2018-01-25 | 3.960 | 52,360,000 | -636,000 | 10.70% | 207,345,600 |
| 2018-01-26 | 2018-01-24 | 3.950 | 52,996,000 | -38,000 | 10.83% | 209,334,200 |
| 2018-01-17 | 2018-01-15 | 3.830 | 53,034,000 | -228,000 | 10.84% | 203,120,220 |
| 2018-01-16 | 2018-01-12 | 3.890 | 53,262,000 | -26,000 | 10.89% | 207,189,180 |
| 2018-01-15 | 2018-01-11 | 3.850 | 53,288,000 | -235,000 | 10.89% | 205,158,800 |
| 2018-01-12 | 2018-01-10 | 3.900 | 53,523,000 | -88,000 | 10.94% | 208,739,700 |
| 2018-01-11 | 2018-01-09 | 3.930 | 53,611,000 | -45,000 | 10.96% | 210,691,230 |
| 2018-01-10 | 2018-01-08 | 3.960 | 53,656,000 | -196,000 | 10.97% | 212,477,760 |
| 2018-01-09 | 2018-01-05 | 3.820 | 53,852,000 | -2,000 | 11.01% | 205,714,640 |
| 2018-01-05 | 2018-01-03 | 3.960 | 53,854,000 | -354,000 | 11.01% | 213,261,840 |
| 2018-01-04 | 2018-01-02 | 3.850 | 54,208,000 | -160,000 | 11.08% | 208,700,800 |
| 2018-01-03 | 2017-12-29 | 3.860 | 54,368,000 | -57,000 | 11.11% | 209,860,480 |
| 2018-01-02 | 2017-12-28 | 3.600 | 54,425,000 | +50,000 | 11.13% | 195,930,000 |
| 2017-12-22 | 2017-12-20 | 3.780 | 54,375,000 | -2,000 | 11.12% | 205,537,500 |
| 2017-12-21 | 2017-12-19 | 3.810 | 54,377,000 | -153,000 | 11.12% | 207,176,370 |
| 2017-12-20 | 2017-12-18 | 3.800 | 54,530,000 | -200,000 | 11.15% | 207,214,000 |
| 2017-12-19 | 2017-12-15 | 3.820 | 54,730,000 | -284,000 | 11.19% | 209,068,600 |
| 2017-12-18 | 2017-12-14 | 3.860 | 55,014,000 | -528,000 | 11.25% | 212,354,040 |
| 2017-12-15 | 2017-12-13 | 3.800 | 55,542,000 | -187,000 | 11.35% | 211,059,600 |
| 2017-12-14 | 2017-12-12 | 3.830 | 55,729,000 | -388,000 | 11.39% | 213,442,070 |
| 2017-12-13 | 2017-12-11 | 3.800 | 56,117,000 | -147,000 | 11.47% | 213,244,600 |
| 2017-12-11 | 2017-12-07 | 3.730 | 56,264,000 | -48,000 | 11.50% | 209,864,720 |
| 2017-12-08 | 2017-12-06 | 3.810 | 56,312,000 | -268,000 | 11.51% | 214,548,720 |
| 2017-12-07 | 2017-12-05 | 3.800 | 56,580,000 | -503,000 | 11.57% | 215,004,000 |
| 2017-12-06 | 2017-12-04 | 3.810 | 57,083,000 | -52,000 | 11.67% | 217,486,230 |
| 2017-12-04 | 2017-11-30 | 3.780 | 57,135,000 | -23,000 | 11.68% | 215,970,300 |
| 2017-12-01 | 2017-11-29 | 3.800 | 57,158,000 | -6,000 | 11.68% | 217,200,400 |
| 2017-11-30 | 2017-11-28 | 3.760 | 57,164,000 | +4,000 | 11.69% | 214,936,640 |
| 2017-11-29 | 2017-11-27 | 3.650 | 57,160,000 | -166,000 | 11.69% | 208,634,000 |
| 2017-11-28 | 2017-11-24 | 3.780 | 57,326,000 | +39,000 | 11.72% | 216,692,280 |
| 2017-11-27 | 2017-11-23 | 3.800 | 57,287,000 | -1,164,000 | 11.71% | 217,690,600 |
| 2017-11-23 | 2017-11-21 | 3.580 | 58,451,000 | +30,000 | 11.95% | 209,254,580 |
| 2017-11-21 | 2017-11-17 | 3.590 | 58,421,000 | +299,000 | 11.94% | 209,731,390 |
| 2017-11-17 | 2017-11-15 | 3.530 | 58,122,000 | +32,000 | 11.88% | 205,170,660 |
| 2017-11-16 | 2017-11-14 | 3.530 | 58,090,000 | +5,000 | 11.88% | 205,057,700 |
| 2017-11-15 | 2017-11-13 | 3.530 | 58,085,000 | +19,000 | 11.87% | 205,040,050 |
| 2017-11-14 | 2017-11-10 | 3.530 | 58,066,000 | +111,000 | 11.87% | 204,972,980 |
| 2017-11-13 | 2017-11-09 | 3.530 | 57,955,000 | +309,000 | 11.85% | 204,581,150 |
| 2017-11-10 | 2017-11-08 | 3.520 | 57,646,000 | +214,000 | 11.78% | 202,913,920 |
| 2017-11-09 | 2017-11-07 | 3.520 | 57,432,000 | +388,000 | 11.74% | 202,160,640 |
| 2017-11-08 | 2017-11-06 | 3.500 | 57,044,000 | +246,000 | 11.66% | 199,654,000 |
| 2017-11-07 | 2017-11-03 | 3.510 | 56,798,000 | +30,000 | 11.61% | 199,360,980 |
| 2017-11-03 | 2017-11-01 | 3.510 | 56,768,000 | +225,000 | 11.61% | 199,255,680 |
| 2017-11-02 | 2017-10-31 | 3.500 | 56,543,000 | +68,000 | 11.56% | 197,900,500 |
| 2017-11-01 | 2017-10-30 | 3.500 | 56,475,000 | +63,000 | 11.55% | 197,662,500 |
| 2017-10-31 | 2017-10-27 | 3.520 | 56,412,000 | +417,000 | 11.53% | 198,570,240 |
| 2017-10-30 | 2017-10-26 | 3.500 | 55,995,000 | +352,000 | 11.45% | 195,982,500 |
| 2017-10-27 | 2017-10-25 | 3.500 | 55,643,000 | +10,000 | 11.38% | 194,750,500 |
| 2017-10-26 | 2017-10-24 | 3.500 | 55,633,000 | +260,000 | 11.37% | 194,715,500 |
| 2017-10-24 | 2017-10-20 | 3.500 | 55,373,000 | +51,000 | 11.32% | 193,805,500 |
| 2017-10-23 | 2017-10-19 | 3.500 | 55,322,000 | +64,000 | 11.31% | 193,627,000 |
| 2017-10-19 | 2017-10-17 | 3.520 | 55,258,000 | +10,000 | 11.30% | 194,508,160 |
| 2017-10-18 | 2017-10-16 | 3.500 | 55,248,000 | +235,000 | 11.29% | 193,368,000 |
| 2017-10-17 | 2017-10-13 | 3.500 | 55,013,000 | +42,000 | 11.25% | 192,545,500 |
| 2017-10-16 | 2017-10-12 | 3.500 | 54,971,000 | +315,000 | 11.24% | 192,398,500 |
| 2017-10-13 | 2017-10-11 | 3.520 | 54,656,000 | +138,000 | 11.17% | 192,389,120 |
| 2017-10-12 | 2017-10-10 | 3.520 | 54,518,000 | +82,000 | 11.15% | 191,903,360 |
| 2017-10-11 | 2017-10-09 | 3.500 | 54,436,000 | +65,000 | 11.13% | 190,526,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 54,371,000 | +415,000 | 11.11% | 190,298,500 |
| 2017-10-09 | 2017-10-04 | 3.480 | 53,956,000 | +42,000 | 11.03% | 187,766,880 |
| 2017-10-06 | 2017-10-03 | 3.460 | 53,914,000 | +11,000 | 11.02% | 186,542,440 |
| 2017-10-04 | 2017-09-29 | 3.500 | 53,903,000 | +131,000 | 11.02% | 188,660,500 |
| 2017-10-03 | 2017-09-28 | 3.490 | 53,772,000 | +215,000 | 10.99% | 187,664,280 |
| 2017-09-29 | 2017-09-27 | 3.520 | 53,557,000 | +81,000 | 10.95% | 188,520,640 |
| 2017-09-28 | 2017-09-26 | 3.500 | 53,476,000 | +15,000 | 10.93% | 187,166,000 |
| 2017-09-27 | 2017-09-25 | 3.500 | 53,461,000 | +25,000 | 10.93% | 187,113,500 |
| 2017-09-22 | 2017-09-20 | 3.500 | 53,436,000 | +389,000 | 10.92% | 187,026,000 |
| 2017-09-21 | 2017-09-19 | 3.480 | 53,047,000 | +395,000 | 10.84% | 184,603,560 |
| 2017-09-19 | 2017-09-15 | 3.480 | 52,652,000 | +408,000 | 10.76% | 183,228,960 |
| 2017-09-18 | 2017-09-14 | 3.500 | 52,244,000 | +233,000 | 10.68% | 182,854,000 |
| 2017-09-15 | 2017-09-13 | 3.500 | 52,011,000 | +68,000 | 10.63% | 182,038,500 |
| 2017-09-14 | 2017-09-12 | 3.480 | 51,943,000 | +63,000 | 10.62% | 180,761,640 |
| 2017-09-13 | 2017-09-11 | 3.480 | 51,880,000 | +366,000 | 10.61% | 180,542,400 |
| 2017-09-12 | 2017-09-08 | 3.480 | 51,514,000 | +42,000 | 10.53% | 179,268,720 |
| 2017-09-11 | 2017-09-07 | 3.480 | 51,472,000 | +59,000 | 10.52% | 179,122,560 |
| 2017-09-08 | 2017-09-06 | 3.490 | 51,413,000 | +13,000 | 10.51% | 179,431,370 |
| 2017-09-06 | 2017-09-04 | 3.490 | 51,400,000 | +8,000 | 10.51% | 179,386,000 |
| 2017-09-05 | 2017-09-01 | 3.560 | 51,392,000 | +11,000 | 10.51% | 182,955,520 |
| 2017-09-01 | 2017-08-30 | 3.520 | 51,381,000 | +2,000 | 10.50% | 180,861,120 |
| 2017-08-31 | 2017-08-29 | 3.560 | 51,379,000 | +1,000 | 10.50% | 182,909,240 |
| 2017-08-30 | 2017-08-28 | 3.450 | 51,378,000 | +5,000 | 10.50% | 177,254,100 |
| 2017-08-29 | 2017-08-25 | 3.490 | 51,373,000 | +20,000 | 10.50% | 179,291,770 |
| 2017-08-28 | 2017-08-24 | 3.450 | 51,353,000 | +8,000 | 10.50% | 177,167,850 |
| 2017-08-24 | 2017-08-21 | 3.440 | 51,345,000 | +57,000 | 10.50% | 176,626,800 |
| 2017-08-22 | 2017-08-18 | 3.400 | 51,288,000 | +103,000 | 10.48% | 174,379,200 |
| 2017-08-21 | 2017-08-17 | 3.400 | 51,185,000 | +136,000 | 10.46% | 174,029,000 |
| 2017-08-18 | 2017-08-16 | 3.400 | 51,049,000 | +176,000 | 10.44% | 173,566,600 |
| 2017-08-17 | 2017-08-15 | 3.420 | 50,873,000 | +93,000 | 10.40% | 173,985,660 |
| 2017-08-15 | 2017-08-11 | 3.380 | 50,780,000 | +34,000 | 10.38% | 171,636,400 |
| 2017-08-14 | 2017-08-10 | 3.410 | 50,746,000 | +26,000 | 10.37% | 173,043,860 |
| 2017-08-10 | 2017-08-08 | 3.400 | 50,720,000 | +89,000 | 10.37% | 172,448,000 |
| 2017-08-09 | 2017-08-07 | 3.400 | 50,631,000 | +70,000 | 10.35% | 172,145,400 |
| 2017-08-08 | 2017-08-04 | 3.400 | 50,561,000 | +69,000 | 10.34% | 171,907,400 |
| 2017-08-07 | 2017-08-03 | 3.390 | 50,492,000 | +909,000 | 10.32% | 171,167,880 |
| 2017-08-04 | 2017-08-02 | 3.330 | 49,583,000 | +119,000 | 10.14% | 165,111,390 |
| 2017-08-03 | 2017-08-01 | 3.290 | 49,464,000 | +25,000 | 10.11% | 162,736,560 |
| 2017-08-02 | 2017-07-31 | 3.300 | 49,439,000 | +27,000 | 10.11% | 163,148,700 |
| 2017-08-01 | 2017-07-28 | 3.290 | 49,412,000 | +8,000 | 10.10% | 162,565,480 |
| 2017-07-31 | 2017-07-27 | 3.290 | 49,404,000 | +363,000 | 10.10% | 162,539,160 |
| 2017-07-20 | 2017-07-18 | 3.550 | 49,041,000 | -11,000 | 10.03% | 174,095,550 |
| 2017-07-19 | 2017-07-17 | 3.610 | 49,052,000 | -103,000 | 10.03% | 177,077,720 |
| 2017-07-14 | 2017-07-12 | 3.280 | 49,155,000 | +189,000 | 10.05% | 161,228,400 |
| 2017-07-07 | 2017-07-05 | 3.430 | 48,966,000 | +20,000 | 10.01% | 167,953,380 |
| 2017-07-06 | 2017-07-04 | 3.590 | 48,946,000 | -1,000 | 10.01% | 175,716,140 |
| 2017-07-04 | 2017-06-30 | 3.290 | 48,947,000 | +87,000 | 10.01% | 161,035,630 |
| 2017-07-03 | 2017-06-29 | 3.300 | 48,860,000 | +8,000 | 9.99% | 161,238,000 |
| 2017-06-28 | 2017-06-26 | 3.400 | 48,852,000 | +2,000 | 9.99% | 166,096,800 |
| 2017-06-27 | 2017-06-23 | 3.280 | 48,850,000 | +6,000 | 9.99% | 160,228,000 |
| 2017-06-26 | 2017-06-22 | 3.300 | 48,844,000 | +41,000 | 9.99% | 161,185,200 |
| 2017-06-23 | 2017-06-21 | 3.280 | 48,803,000 | +52,000 | 9.98% | 160,073,840 |
| 2017-06-22 | 2017-06-20 | 3.290 | 48,751,000 | +39,000 | 9.97% | 160,390,790 |
| 2017-06-21 | 2017-06-19 | 3.230 | 48,712,000 | +37,000 | 9.96% | 157,339,760 |
| 2017-06-20 | 2017-06-16 | 3.210 | 48,675,000 | +7,000 | 9.95% | 156,246,750 |
| 2017-06-19 | 2017-06-15 | 3.280 | 48,668,000 | +14,000 | 9.95% | 159,631,040 |
| 2017-06-16 | 2017-06-14 | 3.290 | 48,654,000 | +105,000 | 9.95% | 160,071,660 |
| 2017-06-15 | 2017-06-13 | 3.200 | 48,549,000 | +156,000 | 9.92% | 155,356,800 |
| 2017-06-14 | 2017-06-12 | 3.180 | 48,393,000 | +25,000 | 9.89% | 153,889,740 |
| 2017-06-13 | 2017-06-09 | 3.260 | 48,368,000 | +8,000 | 9.89% | 157,679,680 |
| 2017-06-12 | 2017-06-08 | 3.220 | 48,360,000 | +99,000 | 9.89% | 155,719,200 |
| 2017-06-09 | 2017-06-07 | 3.230 | 48,261,000 | +113,000 | 9.87% | 155,883,030 |
| 2017-06-08 | 2017-06-06 | 3.210 | 48,148,000 | +17,000 | 9.84% | 154,555,080 |
| 2017-06-07 | 2017-06-05 | 3.260 | 48,131,000 | +17,000 | 9.84% | 156,907,060 |
| 2017-06-01 | 2017-05-29 | 3.320 | 48,114,000 | +301,000 | 9.84% | 159,738,480 |
| 2017-05-22 | 2017-05-18 | 3.180 | 47,813,000 | +53,000 | 9.77% | 152,045,340 |
| 2017-05-18 | 2017-05-16 | 3.330 | 47,760,000 | +284,000 | 9.76% | 159,040,800 |
| 2017-05-17 | 2017-05-15 | 3.150 | 47,476,000 | +707,000 | 9.71% | 149,549,400 |
| 2017-05-15 | 2017-05-11 | 3.160 | 46,769,000 | +34,000 | 9.56% | 147,790,040 |
| 2017-05-12 | 2017-05-10 | 3.120 | 46,735,000 | +258,000 | 9.55% | 145,813,200 |
| 2017-05-11 | 2017-05-09 | 3.150 | 46,477,000 | +85,000 | 9.50% | 146,402,550 |
| 2017-05-10 | 2017-05-08 | 2.800 | 46,392,000 | +520,000 | 9.48% | 129,897,600 |
| 2017-05-05 | 2017-05-02 | 3.400 | 45,872,000 | +158,000 | 9.38% | 155,964,800 |
| 2017-05-04 | 2017-04-28 | 3.400 | 45,714,000 | +315,000 | 9.35% | 155,427,600 |
| 2017-04-28 | 2017-04-26 | 3.490 | 45,399,000 | +20,000 | 9.28% | 158,442,510 |
| 2017-04-25 | 2017-04-21 | 3.470 | 45,379,000 | +280,000 | 9.28% | 157,465,130 |
| 2017-04-21 | 2017-04-19 | 3.590 | 45,099,000 | -6,000 | 9.22% | 161,905,410 |
| 2017-04-20 | 2017-04-18 | 3.600 | 45,105,000 | -86,000 | 9.22% | 162,378,000 |
| 2017-04-19 | 2017-04-13 | 3.600 | 45,191,000 | -145,000 | 9.24% | 162,687,600 |
| 2017-04-18 | 2017-04-12 | 3.600 | 45,336,000 | -123,000 | 9.27% | 163,209,600 |
| 2017-04-13 | 2017-04-11 | 3.550 | 45,459,000 | -16,000 | 9.29% | 161,379,450 |
| 2017-04-12 | 2017-04-10 | 3.460 | 45,475,000 | -43,000 | 9.30% | 157,343,500 |
| 2017-04-11 | 2017-04-07 | 3.420 | 45,518,000 | +49,000 | 9.31% | 155,671,560 |
| 2017-04-06 | 2017-04-03 | 3.550 | 45,469,000 | -10,000 | 9.30% | 161,414,950 |
| 2017-04-03 | 2017-03-30 | 3.400 | 45,479,000 | +10,000 | 9.30% | 154,628,600 |
| 2017-03-31 | 2017-03-29 | 3.420 | 45,469,000 | +10,000 | 9.30% | 155,503,980 |
| 2017-03-28 | 2017-03-24 | 3.580 | 45,459,000 | +500,000 | 9.29% | 162,743,220 |
| 2017-03-23 | 2017-03-21 | 3.740 | 44,959,000 | -14,000 | 9.19% | 168,146,660 |
| 2017-03-22 | 2017-03-20 | 3.750 | 44,973,000 | -321,000 | 9.19% | 168,648,750 |
| 2017-03-21 | 2017-03-17 | 3.800 | 45,294,000 | -636,000 | 9.26% | 172,117,200 |
| 2017-03-20 | 2017-03-16 | 3.600 | 45,930,000 | -155,000 | 9.39% | 165,348,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 46,085,000 | +310,000 | 9.42% | 164,523,450 |
| 2017-03-15 | 2017-03-13 | 3.420 | 45,775,000 | +26,000 | 9.36% | 156,550,500 |
| 2017-03-06 | 2017-03-02 | 3.650 | 45,749,000 | -5,000 | 9.35% | 166,983,850 |
| 2017-03-02 | 2017-02-28 | 3.700 | 45,754,000 | -150,000 | 9.35% | 169,289,800 |
| 2017-02-28 | 2017-02-24 | 3.510 | 45,904,000 | -20,000 | 9.38% | 161,123,040 |
| 2017-02-24 | 2017-02-22 | 3.540 | 45,924,000 | +156,000 | 9.39% | 162,570,960 |
| 2017-02-23 | 2017-02-21 | 3.790 | 45,768,000 | -3,000 | 9.36% | 173,460,720 |
| 2017-02-22 | 2017-02-20 | 3.800 | 45,771,000 | -93,000 | 9.36% | 173,929,800 |
| 2017-02-21 | 2017-02-17 | 3.690 | 45,864,000 | -590,000 | 9.38% | 169,238,160 |
| 2017-02-20 | 2017-02-16 | 3.550 | 46,454,000 | -28,000 | 9.50% | 164,911,700 |
| 2017-02-17 | 2017-02-15 | 3.580 | 46,482,000 | -358,000 | 9.50% | 166,405,560 |
| 2017-02-16 | 2017-02-14 | 3.600 | 46,840,000 | -386,000 | 9.58% | 168,624,000 |
| 2017-02-15 | 2017-02-13 | 3.550 | 47,226,000 | -283,000 | 9.65% | 167,652,300 |
| 2017-02-14 | 2017-02-10 | 3.380 | 47,509,000 | -30,000 | 9.71% | 160,580,420 |
| 2017-02-13 | 2017-02-09 | 3.440 | 47,539,000 | -283,000 | 9.72% | 163,534,160 |
| 2017-02-10 | 2017-02-08 | 3.400 | 47,822,000 | -218,000 | 9.78% | 162,594,800 |
| 2017-02-09 | 2017-02-07 | 3.370 | 48,040,000 | -182,000 | 9.82% | 161,894,800 |
| 2017-02-07 | 2017-02-03 | 3.360 | 48,222,000 | -167,000 | 9.86% | 162,025,920 |
| 2017-02-06 | 2017-02-02 | 3.320 | 48,389,000 | -41,000 | 9.89% | 160,651,480 |
| 2017-02-03 | 2017-02-01 | 3.150 | 48,430,000 | -7,000 | 9.90% | 152,554,500 |
| 2017-02-02 | 2017-01-27 | 3.280 | 48,437,000 | -178,000 | 9.90% | 158,873,360 |
| 2017-02-01 | 2017-01-25 | 3.200 | 48,615,000 | -321,000 | 9.94% | 155,568,000 |
| 2017-01-26 | 2017-01-24 | 3.130 | 48,936,000 | -520,000 | 10.00% | 153,169,680 |
| 2017-01-25 | 2017-01-23 | 2.860 | 49,456,000 | -366,000 | 10.11% | 141,444,160 |
| 2017-01-24 | 2017-01-20 | 2.870 | 49,822,000 | -280,000 | 10.19% | 142,989,140 |
| 2017-01-16 | 2017-01-12 | 2.670 | 50,102,000 | -162,000 | 10.24% | 133,772,340 |
| 2017-01-12 | 2017-01-10 | 2.510 | 50,264,000 | +20,000 | 10.28% | 126,162,640 |
| 2017-01-11 | 2017-01-09 | 2.550 | 50,244,000 | -127,000 | 10.27% | 128,122,200 |
| 2017-01-10 | 2017-01-06 | 2.590 | 50,371,000 | -183,000 | 10.30% | 130,460,890 |
| 2017-01-09 | 2017-01-05 | 2.610 | 50,554,000 | -22,000 | 10.33% | 131,945,940 |
| 2017-01-04 | 2016-12-30 | 2.570 | 50,576,000 | +1,000 | 10.34% | 129,980,320 |
| 2017-01-03 | 2016-12-29 | 2.520 | 50,575,000 | -9,000 | 10.34% | 127,449,000 |
| 2016-12-30 | 2016-12-28 | 2.600 | 50,584,000 | -30,000 | 10.34% | 131,518,400 |
| 2016-12-29 | 2016-12-23 | 2.580 | 50,614,000 | -18,000 | 10.35% | 130,584,120 |
| 2016-12-28 | 2016-12-22 | 2.540 | 50,632,000 | +47,000 | 10.35% | 128,605,280 |
| 2016-12-22 | 2016-12-20 | 2.640 | 50,585,000 | -142,000 | 10.34% | 133,544,400 |
| 2016-12-21 | 2016-12-19 | 2.620 | 50,727,000 | -85,000 | 10.37% | 132,904,740 |
| 2016-12-16 | 2016-12-14 | 2.610 | 50,812,000 | -115,000 | 10.39% | 132,619,320 |
| 2016-12-15 | 2016-12-13 | 2.610 | 50,927,000 | -57,000 | 10.41% | 132,919,470 |
| 2016-12-14 | 2016-12-12 | 2.620 | 50,984,000 | -77,000 | 10.42% | 133,578,080 |
| 2016-12-13 | 2016-12-09 | 2.520 | 51,061,000 | +67,000 | 10.44% | 128,673,720 |
| 2016-12-12 | 2016-12-08 | 2.500 | 50,994,000 | +507,000 | 10.42% | 127,485,000 |
| 2016-12-08 | 2016-12-06 | 2.480 | 50,487,000 | +33,000 | 10.32% | 125,207,760 |
| 2016-12-05 | 2016-12-01 | 2.390 | 50,454,000 | +50,000 | 10.31% | 120,585,060 |
| 2016-12-02 | 2016-11-30 | 2.380 | 50,404,000 | +29,000 | 10.30% | 119,961,520 |
| 2016-11-25 | 2016-11-23 | 2.540 | 50,375,000 | -28,000 | 10.30% | 127,952,500 |
| 2016-11-24 | 2016-11-22 | 2.370 | 50,403,000 | -7,000 | 10.30% | 119,455,110 |
| 2016-11-15 | 2016-11-11 | 2.320 | 50,410,000 | +22,000 | 10.31% | 116,951,200 |
| 2016-11-11 | 2016-11-09 | 2.310 | 50,388,000 | +10,000 | 10.30% | 116,396,280 |
| 2016-11-08 | 2016-11-04 | 2.360 | 50,378,000 | +10,000 | 10.30% | 118,892,080 |
| 2016-11-04 | 2016-11-02 | 2.480 | 50,368,000 | -70,000 | 10.30% | 124,912,640 |
| 2016-11-02 | 2016-10-31 | 2.470 | 50,438,000 | -90,000 | 10.31% | 124,581,860 |
| 2016-10-26 | 2016-10-24 | 2.300 | 50,528,000 | +60,000 | 10.33% | 116,214,400 |
| 2016-10-25 | 2016-10-20 | 2.350 | 50,468,000 | +95,000 | 10.32% | 118,599,800 |
| 2016-10-20 | 2016-10-18 | 2.400 | 50,373,000 | -30,000 | 10.30% | 120,895,200 |
| 2016-10-19 | 2016-10-17 | 2.330 | 50,403,000 | +70,000 | 10.30% | 117,438,990 |
| 2016-10-18 | 2016-10-14 | 2.400 | 50,333,000 | +106,000 | 10.29% | 120,799,200 |
| 2016-10-17 | 2016-10-13 | 2.450 | 50,227,000 | +1,000 | 10.27% | 123,056,150 |
| 2016-10-11 | 2016-10-06 | 2.580 | 50,226,000 | +206,000 | 10.27% | 129,583,080 |
| 2016-10-07 | 2016-10-05 | 2.600 | 50,020,000 | +122,000 | 10.23% | 130,052,000 |
| 2016-10-06 | 2016-10-04 | 2.650 | 49,898,000 | +40,000 | 10.20% | 132,229,700 |
| 2016-10-04 | 2016-09-30 | 2.680 | 49,858,000 | +14,000 | 10.19% | 133,619,440 |
| 2016-09-30 | 2016-09-28 | 2.640 | 49,844,000 | +1,000 | 10.19% | 131,588,160 |
| 2016-09-29 | 2016-09-27 | 2.550 | 49,843,000 | +10,000 | 10.19% | 127,099,650 |
| 2016-09-26 | 2016-09-22 | 2.660 | 49,833,000 | +42,000 | 10.19% | 132,555,780 |
| 2016-09-20 | 2016-09-15 | 2.660 | 49,791,000 | +24,000 | 10.18% | 132,444,060 |
| 2016-09-14 | 2016-09-12 | 2.640 | 49,767,000 | +41,000 | 10.17% | 131,384,880 |
| 2016-09-13 | 2016-09-09 | 2.640 | 49,726,000 | +105,000 | 10.17% | 131,276,640 |
| 2016-09-12 | 2016-09-08 | 2.680 | 49,621,000 | +260,000 | 10.14% | 132,984,280 |
| 2016-09-09 | 2016-09-07 | 2.650 | 49,361,000 | +38,000 | 10.09% | 130,806,650 |
| 2016-09-08 | 2016-09-06 | 2.630 | 49,323,000 | +121,000 | 10.08% | 129,719,490 |
| 2016-09-07 | 2016-09-05 | 2.640 | 49,202,000 | +15,000 | 10.06% | 129,893,280 |
| 2016-09-06 | 2016-09-02 | 2.600 | 49,187,000 | +52,000 | 10.06% | 127,886,200 |
| 2016-09-05 | 2016-09-01 | 2.700 | 49,135,000 | +29,000 | 10.04% | 132,664,500 |
| 2016-09-01 | 2016-08-30 | 2.700 | 49,106,000 | +613,000 | 10.04% | 132,586,200 |
| 2016-08-31 | 2016-08-29 | 2.760 | 48,493,000 | +12,000 | 9.91% | 133,840,680 |
| 2016-08-26 | 2016-08-24 | 2.700 | 48,481,000 | +25,000 | 9.91% | 130,898,700 |
| 2016-08-25 | 2016-08-23 | 2.670 | 48,456,000 | +5,000 | 9.91% | 129,377,520 |
| 2016-08-24 | 2016-08-22 | 2.810 | 48,451,000 | -135,000 | 9.90% | 136,147,310 |
| 2016-08-18 | 2016-08-16 | 2.640 | 48,586,000 | +67,000 | 9.93% | 128,267,040 |
| 2016-08-17 | 2016-08-15 | 2.610 | 48,519,000 | +27,000 | 9.92% | 126,634,590 |
| 2016-08-16 | 2016-08-12 | 2.670 | 48,492,000 | -7,000 | 9.91% | 129,473,640 |
| 2016-08-12 | 2016-08-10 | 2.570 | 48,499,000 | +2,000 | 9.91% | 124,642,430 |
| 2016-08-11 | 2016-08-09 | 2.590 | 48,497,000 | +105,000 | 9.91% | 125,607,230 |
| 2016-08-10 | 2016-08-08 | 2.600 | 48,392,000 | +11,000 | 9.89% | 125,819,200 |
| 2016-08-09 | 2016-08-05 | 2.600 | 48,381,000 | +18,000 | 9.89% | 125,790,600 |
| 2016-08-08 | 2016-08-04 | 2.620 | 48,363,000 | +294,000 | 9.89% | 126,711,060 |
| 2016-07-29 | 2016-07-27 | 2.620 | 48,069,000 | -8,000 | 9.83% | 125,940,780 |
| 2016-07-28 | 2016-07-26 | 2.590 | 48,077,000 | +140,000 | 9.83% | 124,519,430 |
| 2016-07-26 | 2016-07-22 | 2.590 | 47,937,000 | +20,000 | 9.80% | 124,156,830 |
| 2016-07-21 | 2016-07-19 | 2.600 | 47,917,000 | +63,000 | 9.80% | 124,584,200 |
| 2016-07-20 | 2016-07-18 | 2.600 | 47,854,000 | +138,000 | 9.78% | 124,420,400 |
| 2016-07-15 | 2016-07-13 | 2.690 | 47,716,000 | -20,000 | 9.75% | 128,356,040 |
| 2016-07-08 | 2016-07-06 | 2.580 | 47,736,000 | +5,000 | 9.76% | 123,158,880 |
| 2016-07-06 | 2016-07-04 | 2.670 | 47,731,000 | +10,000 | 9.76% | 127,441,770 |
| 2016-07-05 | 2016-06-30 | 2.570 | 47,721,000 | -19,000 | 9.76% | 122,642,970 |
| 2016-07-04 | 2016-06-29 | 2.600 | 47,740,000 | +20,000 | 9.76% | 124,124,000 |
| 2016-06-29 | 2016-06-27 | 2.600 | 47,720,000 | +80,000 | 9.76% | 124,072,000 |
| 2016-06-28 | 2016-06-24 | 2.500 | 47,640,000 | +29,000 | 9.74% | 119,100,000 |
| 2016-06-27 | 2016-06-23 | 2.530 | 47,611,000 | -18,000 | 9.73% | 120,455,830 |
| 2016-06-24 | 2016-06-22 | 2.630 | 47,629,000 | +91,000 | 9.74% | 125,264,270 |
| 2016-06-23 | 2016-06-21 | 2.630 | 47,538,000 | +66,000 | 9.72% | 125,024,940 |
| 2016-06-21 | 2016-06-17 | 2.440 | 47,472,000 | +40,000 | 9.70% | 115,831,680 |
| 2016-06-16 | 2016-06-14 | 2.550 | 47,432,000 | -9,000 | 9.70% | 120,951,600 |
| 2016-06-10 | 2016-06-07 | 2.550 | 47,441,000 | +144,000 | 9.70% | 120,974,550 |
| 2016-06-07 | 2016-06-03 | 2.400 | 47,297,000 | +39,000 | 9.67% | 113,512,800 |
| 2016-06-06 | 2016-06-02 | 2.350 | 47,258,000 | +6,000 | 9.66% | 111,056,300 |
| 2016-06-03 | 2016-06-01 | 2.400 | 47,252,000 | +95,000 | 9.66% | 113,404,800 |
| 2016-06-02 | 2016-05-31 | 2.390 | 47,157,000 | +5,000 | 9.64% | 112,705,230 |
| 2016-05-31 | 2016-05-27 | 2.400 | 47,152,000 | +131,000 | 9.64% | 113,164,800 |
| 2016-05-30 | 2016-05-26 | 2.300 | 47,021,000 | +26,000 | 9.61% | 108,148,300 |
| 2016-05-23 | 2016-05-19 | 2.450 | 46,995,000 | +55,000 | 9.61% | 115,137,750 |
| 2016-05-19 | 2016-05-17 | 2.710 | 46,940,000 | +312,000 | 9.60% | 127,207,400 |
| 2016-05-16 | 2016-05-12 | 2.750 | 46,628,000 | +47,000 | 9.53% | 128,227,000 |
| 2016-05-06 | 2016-05-04 | 2.800 | 46,581,000 | +245,000 | 9.52% | 130,426,800 |
| 2016-05-05 | 2016-05-03 | 2.800 | 46,336,000 | +50,000 | 9.47% | 129,740,800 |
| 2016-05-04 | 2016-04-29 | 2.840 | 46,286,000 | +27,000 | 9.46% | 131,452,240 |
| 2016-05-03 | 2016-04-28 | 2.810 | 46,259,000 | -35,000 | 9.46% | 129,987,790 |
| 2016-04-29 | 2016-04-27 | 2.800 | 46,294,000 | +58,000 | 9.46% | 129,623,200 |
| 2016-04-27 | 2016-04-25 | 2.800 | 46,236,000 | +32,000 | 9.45% | 129,460,800 |
| 2016-04-26 | 2016-04-22 | 2.800 | 46,204,000 | +113,000 | 9.45% | 129,371,200 |
| 2016-04-25 | 2016-04-21 | 2.800 | 46,091,000 | +30,000 | 9.42% | 129,054,800 |
| 2016-04-22 | 2016-04-20 | 2.760 | 46,061,000 | +92,000 | 9.42% | 127,128,360 |
| 2016-04-21 | 2016-04-19 | 2.800 | 45,969,000 | +50,000 | 9.40% | 128,713,200 |
| 2016-04-20 | 2016-04-18 | 2.760 | 45,919,000 | +35,000 | 9.39% | 126,736,440 |
| 2016-04-19 | 2016-04-15 | 2.790 | 45,884,000 | +25,000 | 9.38% | 128,016,360 |
| 2016-04-18 | 2016-04-14 | 2.850 | 45,859,000 | +116,000 | 9.37% | 130,698,150 |
| 2016-04-15 | 2016-04-13 | 2.830 | 45,743,000 | +166,000 | 9.35% | 129,452,690 |
| 2016-04-14 | 2016-04-12 | 2.800 | 45,577,000 | +20,000 | 9.32% | 127,615,600 |
| 2016-04-11 | 2016-04-07 | 2.810 | 45,557,000 | +47,000 | 9.31% | 128,015,170 |
| 2016-04-08 | 2016-04-06 | 2.760 | 45,510,000 | +8,000 | 9.30% | 125,607,600 |
| 2016-04-07 | 2016-04-05 | 2.850 | 45,502,000 | +2,000 | 9.30% | 129,680,700 |
| 2016-04-01 | 2016-03-30 | 2.800 | 45,500,000 | +342,000 | 9.30% | 127,400,000 |
| 2016-03-31 | 2016-03-29 | 2.760 | 45,158,000 | +106,000 | 9.23% | 124,636,080 |
| 2016-03-30 | 2016-03-24 | 2.740 | 45,052,000 | +49,000 | 9.21% | 123,442,480 |
| 2016-03-29 | 2016-03-23 | 2.750 | 45,003,000 | +28,000 | 9.20% | 123,758,250 |
| 2016-03-23 | 2016-03-21 | 2.900 | 44,975,000 | +119,000 | 9.19% | 130,427,500 |
| 2016-03-22 | 2016-03-18 | 2.810 | 44,856,000 | +329,000 | 9.17% | 126,045,360 |
| 2016-03-21 | 2016-03-17 | 2.800 | 44,527,000 | +24,000 | 9.10% | 124,675,600 |
| 2016-03-17 | 2016-03-15 | 2.800 | 44,503,000 | +2,000 | 9.10% | 124,608,400 |
| 2016-03-15 | 2016-03-11 | 2.800 | 44,501,000 | +25,000 | 9.10% | 124,602,800 |
| 2016-03-10 | 2016-03-08 | 2.860 | 44,476,000 | +412,000 | 9.09% | 127,201,360 |
| 2016-03-09 | 2016-03-07 | 2.820 | 44,064,000 | +67,000 | 9.01% | 124,260,480 |
| 2016-02-29 | 2016-02-25 | 2.790 | 43,997,000 | +32,000 | 8.99% | 122,751,630 |
| 2016-02-24 | 2016-02-22 | 2.920 | 43,965,000 | +8,000 | 8.99% | 128,377,800 |
| 2016-02-23 | 2016-02-19 | 2.880 | 43,957,000 | +23,000 | 8.99% | 126,596,160 |
| 2016-02-22 | 2016-02-18 | 2.850 | 43,934,000 | +250,000 | 8.98% | 125,211,900 |
| 2016-02-16 | 2016-02-12 | 2.810 | 43,684,000 | +53,000 | 8.93% | 122,752,040 |
| 2016-02-12 | 2016-02-05 | 2.890 | 43,631,000 | -58,000 | 8.92% | 126,093,590 |
| 2016-02-04 | 2016-02-02 | 2.930 | 43,689,000 | -30,000 | 8.93% | 128,008,770 |
| 2016-02-03 | 2016-02-01 | 2.900 | 43,719,000 | -51,000 | 8.94% | 126,785,100 |
| 2016-02-02 | 2016-01-29 | 2.850 | 43,770,000 | -1,000 | 8.95% | 124,744,500 |
| 2016-02-01 | 2016-01-28 | 2.820 | 43,771,000 | +304,000 | 8.95% | 123,434,220 |
| 2016-01-29 | 2016-01-27 | 2.850 | 43,467,000 | +87,000 | 8.89% | 123,880,950 |
| 2016-01-28 | 2016-01-26 | 2.750 | 43,380,000 | +70,000 | 8.87% | 119,295,000 |
| 2016-01-27 | 2016-01-25 | 2.810 | 43,310,000 | +329,000 | 8.85% | 121,701,100 |
| 2016-01-26 | 2016-01-22 | 2.780 | 42,981,000 | +191,000 | 8.79% | 119,487,180 |
| 2016-01-25 | 2016-01-21 | 2.860 | 42,790,000 | +83,000 | 8.75% | 122,379,400 |
| 2016-01-22 | 2016-01-20 | 2.870 | 42,707,000 | +23,000 | 8.73% | 122,569,090 |
| 2016-01-21 | 2016-01-19 | 2.850 | 42,684,000 | +20,000 | 8.73% | 121,649,400 |
| 2016-01-20 | 2016-01-18 | 2.810 | 42,664,000 | +68,000 | 8.72% | 119,885,840 |
| 2016-01-18 | 2016-01-14 | 2.850 | 42,596,000 | +17,000 | 8.71% | 121,398,600 |
| 2016-01-15 | 2016-01-13 | 2.850 | 42,579,000 | +423,000 | 8.70% | 121,350,150 |
| 2016-01-12 | 2016-01-08 | 2.980 | 42,156,000 | +181,000 | 8.62% | 125,624,880 |
| 2016-01-11 | 2016-01-07 | 3.000 | 41,975,000 | +200,000 | 8.58% | 125,925,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 41,775,000 | +44,000 | 8.54% | 127,831,500 |
| 2016-01-07 | 2016-01-05 | 3.080 | 41,731,000 | +70,000 | 8.53% | 128,531,480 |
| 2016-01-06 | 2016-01-04 | 2.990 | 41,661,000 | -11,000 | 8.52% | 124,566,390 |
| 2016-01-05 | 2015-12-31 | 3.070 | 41,672,000 | +5,000 | 8.52% | 127,933,040 |
| 2015-12-29 | 2015-12-24 | 3.150 | 41,667,000 | +3,000 | 8.52% | 131,251,050 |
| 2015-12-21 | 2015-12-17 | 3.160 | 41,664,000 | +4,000 | 8.52% | 131,658,240 |
| 2015-12-17 | 2015-12-15 | 3.080 | 41,660,000 | +24,000 | 8.52% | 128,312,800 |
| 2015-12-16 | 2015-12-14 | 3.010 | 41,636,000 | +45,000 | 8.51% | 125,324,360 |
| 2015-12-15 | 2015-12-11 | 2.980 | 41,591,000 | +2,000 | 8.50% | 123,941,180 |
| 2015-12-14 | 2015-12-10 | 3.050 | 41,589,000 | +4,000 | 8.50% | 126,846,450 |
| 2015-12-11 | 2015-12-09 | 3.100 | 41,585,000 | +6,000 | 8.50% | 128,913,500 |
| 2015-12-10 | 2015-12-08 | 3.150 | 41,579,000 | -12,000 | 8.50% | 130,973,850 |
| 2015-12-09 | 2015-12-07 | 3.100 | 41,591,000 | +12,000 | 8.50% | 128,932,100 |
| 2015-12-01 | 2015-11-27 | 3.420 | 41,579,000 | -24,000 | 8.50% | 142,200,180 |
| 2015-11-27 | 2015-11-25 | 3.450 | 41,603,000 | -8,000 | 8.50% | 143,530,350 |
| 2015-11-26 | 2015-11-24 | 3.440 | 41,611,000 | -25,000 | 8.51% | 143,141,840 |
| 2015-11-25 | 2015-11-23 | 3.500 | 41,636,000 | +335,000 | 8.51% | 145,726,000 |
| 2015-11-24 | 2015-11-20 | 3.030 | 41,301,000 | -15,000 | 8.44% | 125,142,030 |
| 2015-11-20 | 2015-11-18 | 2.980 | 41,316,000 | +50,000 | 8.45% | 123,121,680 |
| 2015-11-19 | 2015-11-17 | 2.960 | 41,266,000 | +57,000 | 8.44% | 122,147,360 |
| 2015-11-18 | 2015-11-16 | 3.020 | 41,209,000 | +15,000 | 8.42% | 124,451,180 |
| 2015-11-13 | 2015-11-11 | 3.060 | 41,194,000 | +33,000 | 8.42% | 126,053,640 |
| 2015-11-12 | 2015-11-10 | 3.190 | 41,161,000 | -30,000 | 8.41% | 131,303,590 |
| 2015-11-06 | 2015-11-04 | 3.130 | 41,191,000 | +30,000 | 8.42% | 128,927,830 |
| 2015-11-04 | 2015-11-02 | 3.150 | 41,161,000 | -13,000 | 8.41% | 129,657,150 |
| 2015-11-02 | 2015-10-29 | 3.130 | 41,174,000 | -16,000 | 8.42% | 128,874,620 |
| 2015-10-28 | 2015-10-26 | 3.150 | 41,190,000 | +16,000 | 8.42% | 129,748,500 |
| 2015-10-27 | 2015-10-23 | 3.250 | 41,174,000 | +15,000 | 8.42% | 133,815,500 |
| 2015-10-23 | 2015-10-20 | 3.420 | 41,159,000 | -80,000 | 8.41% | 140,763,780 |
| 2015-10-22 | 2015-10-19 | 3.400 | 41,239,000 | -23,000 | 8.43% | 140,212,600 |
| 2015-10-20 | 2015-10-16 | 3.300 | 41,262,000 | -5,000 | 8.44% | 136,164,600 |
| 2015-10-19 | 2015-10-15 | 3.260 | 41,267,000 | +35,000 | 8.44% | 134,530,420 |
| 2015-10-16 | 2015-10-14 | 3.230 | 41,232,000 | -39,000 | 8.43% | 133,179,360 |
| 2015-10-15 | 2015-10-13 | 3.140 | 41,271,000 | -50,000 | 8.44% | 129,590,940 |
| 2015-10-13 | 2015-10-09 | 2.980 | 41,321,000 | +51,000 | 8.45% | 123,136,580 |
| 2015-10-08 | 2015-10-06 | 2.930 | 41,270,000 | -29,000 | 8.44% | 120,921,100 |
| 2015-10-07 | 2015-10-05 | 2.900 | 41,299,000 | +13,000 | 8.44% | 119,767,100 |
| 2015-10-05 | 2015-09-30 | 2.870 | 41,286,000 | +19,000 | 8.44% | 118,490,820 |
| 2015-09-30 | 2015-09-25 | 2.980 | 41,267,000 | -16,000 | 8.44% | 122,975,660 |
| 2015-09-25 | 2015-09-23 | 2.960 | 41,283,000 | -30,000 | 8.44% | 122,197,680 |
| 2015-09-21 | 2015-09-17 | 2.980 | 41,313,000 | -27,000 | 8.45% | 123,112,740 |
| 2015-09-18 | 2015-09-16 | 2.950 | 41,340,000 | +10,000 | 8.45% | 121,953,000 |
| 2015-09-16 | 2015-09-14 | 2.860 | 41,330,000 | -10,000 | 8.45% | 118,203,800 |
| 2015-09-15 | 2015-09-11 | 2.990 | 41,340,000 | +46,000 | 8.45% | 123,606,600 |
| 2015-09-14 | 2015-09-10 | 2.900 | 41,294,000 | +3,000 | 8.44% | 119,752,600 |
| 2015-09-10 | 2015-09-08 | 2.790 | 41,291,000 | +258,000 | 8.44% | 115,201,890 |
| 2015-09-09 | 2015-09-07 | 2.550 | 41,033,000 | +13,000 | 8.39% | 104,634,150 |
| 2015-09-08 | 2015-09-04 | 2.620 | 41,020,000 | +6,000 | 8.39% | 107,472,400 |
| 2015-09-07 | 2015-09-02 | 2.640 | 41,014,000 | +38,000 | 8.38% | 108,276,960 |
| 2015-09-04 | 2015-09-01 | 2.660 | 40,976,000 | -2,000 | 8.38% | 108,996,160 |
| 2015-09-02 | 2015-08-31 | 2.750 | 40,978,000 | +3,000 | 8.38% | 112,689,500 |
| 2015-09-01 | 2015-08-28 | 2.790 | 40,975,000 | +10,000 | 8.38% | 114,320,250 |
| 2015-08-31 | 2015-08-27 | 2.740 | 40,965,000 | +272,000 | 8.37% | 112,244,100 |
| 2015-08-28 | 2015-08-26 | 2.590 | 40,693,000 | +88,000 | 8.32% | 105,394,870 |
| 2015-08-27 | 2015-08-25 | 2.530 | 40,605,000 | -55,000 | 8.30% | 102,730,650 |
| 2015-08-26 | 2015-08-24 | 2.480 | 40,660,000 | +127,000 | 8.31% | 100,836,800 |
| 2015-08-25 | 2015-08-21 | 2.720 | 40,533,000 | +46,000 | 8.29% | 110,249,760 |
| 2015-08-24 | 2015-08-20 | 2.940 | 40,487,000 | +84,000 | 8.28% | 119,031,780 |
| 2015-08-21 | 2015-08-19 | 2.860 | 40,403,000 | +90,000 | 8.26% | 115,552,580 |
| 2015-08-20 | 2015-08-18 | 2.900 | 40,313,000 | +37,000 | 8.24% | 116,907,700 |
| 2015-08-19 | 2015-08-17 | 2.940 | 40,276,000 | +78,000 | 8.23% | 118,411,440 |
| 2015-08-18 | 2015-08-14 | 2.920 | 40,198,000 | +12,000 | 8.22% | 117,378,160 |
| 2015-08-17 | 2015-08-13 | 2.920 | 40,186,000 | +37,000 | 8.22% | 117,343,120 |
| 2015-08-14 | 2015-08-12 | 2.830 | 40,149,000 | +429,000 | 8.21% | 113,621,670 |
| 2015-08-13 | 2015-08-11 | 2.890 | 39,720,000 | +316,000 | 8.12% | 114,790,800 |
| 2015-08-12 | 2015-08-10 | 2.900 | 39,404,000 | +187,000 | 8.06% | 114,271,600 |
| 2015-08-11 | 2015-08-07 | 2.770 | 39,217,000 | +91,000 | 8.02% | 108,631,090 |
| 2015-08-07 | 2015-08-05 | 2.800 | 39,126,000 | +61,000 | 8.00% | 109,552,800 |
| 2015-08-06 | 2015-08-04 | 2.710 | 39,065,000 | +69,000 | 7.99% | 105,866,150 |
| 2015-08-05 | 2015-08-03 | 2.670 | 38,996,000 | +13,000 | 7.97% | 104,119,320 |
| 2015-08-04 | 2015-07-31 | 2.920 | 38,983,000 | +1,000 | 7.97% | 113,830,360 |
| 2015-07-31 | 2015-07-29 | 2.810 | 38,982,000 | -18,000 | 7.97% | 109,539,420 |
| 2015-07-30 | 2015-07-28 | 2.770 | 39,000,000 | +133,000 | 7.97% | 108,030,000 |
| 2015-07-29 | 2015-07-27 | 2.750 | 38,867,000 | +134,000 | 7.95% | 106,884,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 38,733,000 | +77,000 | 7.92% | 114,262,350 |
| 2015-07-27 | 2015-07-23 | 2.910 | 38,656,000 | +219,000 | 7.90% | 112,488,960 |
| 2015-07-24 | 2015-07-22 | 2.910 | 38,437,000 | +38,000 | 7.86% | 111,851,670 |
| 2015-07-23 | 2015-07-21 | 2.900 | 38,399,000 | -47,000 | 7.85% | 111,357,100 |
| 2015-07-22 | 2015-07-20 | 2.980 | 38,446,000 | +76,000 | 7.86% | 114,569,080 |
| 2015-07-21 | 2015-07-17 | 2.950 | 38,370,000 | -10,000 | 7.84% | 113,191,500 |
| 2015-07-20 | 2015-07-16 | 2.720 | 38,380,000 | +138,000 | 7.85% | 104,393,600 |
| 2015-07-17 | 2015-07-15 | 2.710 | 38,242,000 | -50,000 | 7.82% | 103,635,820 |
| 2015-07-16 | 2015-07-14 | 2.900 | 38,292,000 | -17,000 | 7.83% | 111,046,800 |
| 2015-07-15 | 2015-07-13 | 2.990 | 38,309,000 | -24,000 | 7.83% | 114,543,910 |
| 2015-07-14 | 2015-07-10 | 2.870 | 38,333,000 | +153,000 | 7.84% | 110,015,710 |
| 2015-07-10 | 2015-07-08 | 2.000 | 38,180,000 | -100,000 | 7.81% | 76,360,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 38,280,000 | +664,000 | 7.83% | 97,614,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 37,616,000 | +84,000 | 7.69% | 110,967,200 |
| 2015-07-07 | 2015-07-03 | 3.510 | 37,532,000 | +22,000 | 7.67% | 131,737,320 |
| 2015-07-06 | 2015-07-02 | 3.650 | 37,510,000 | +82,000 | 7.67% | 136,911,500 |
| 2015-07-03 | 2015-06-30 | 3.910 | 37,428,000 | +76,000 | 7.65% | 146,343,480 |
| 2015-07-02 | 2015-06-29 | 3.910 | 37,352,000 | +385,000 | 7.64% | 146,046,320 |
| 2015-06-30 | 2015-06-26 | 4.150 | 36,967,000 | +11,000 | 7.56% | 153,413,050 |
| 2015-06-29 | 2015-06-25 | 4.430 | 36,956,000 | +70,000 | 7.55% | 163,715,080 |
| 2015-06-26 | 2015-06-24 | 4.560 | 36,886,000 | +116,000 | 7.54% | 168,200,160 |
| 2015-06-25 | 2015-06-23 | 4.300 | 36,770,000 | -31,000 | 7.52% | 158,111,000 |
| 2015-06-24 | 2015-06-22 | 4.280 | 36,801,000 | +5,000 | 7.52% | 157,508,280 |
| 2015-06-23 | 2015-06-19 | 4.340 | 36,796,000 | -6,000 | 7.52% | 159,694,640 |
| 2015-06-22 | 2015-06-18 | 4.320 | 36,802,000 | +50,000 | 7.52% | 158,984,640 |
| 2015-06-19 | 2015-06-17 | 4.490 | 36,752,000 | +122,000 | 7.51% | 165,016,480 |
| 2015-06-18 | 2015-06-16 | 4.340 | 36,630,000 | +61,000 | 7.49% | 158,974,200 |
| 2015-06-17 | 2015-06-15 | 4.560 | 36,569,000 | +5,000 | 7.48% | 166,754,640 |
| 2015-06-16 | 2015-06-12 | 4.590 | 36,564,000 | -21,000 | 7.47% | 167,828,760 |
| 2015-06-15 | 2015-06-11 | 4.500 | 36,585,000 | +174,000 | 7.48% | 164,632,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 36,411,000 | +2,000 | 7.44% | 163,849,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 36,409,000 | +231,000 | 7.44% | 177,675,920 |
| 2015-06-10 | 2015-06-08 | 4.570 | 36,178,000 | +93,000 | 7.40% | 165,333,460 |
| 2015-06-09 | 2015-06-05 | 4.760 | 36,085,000 | -20,000 | 7.38% | 171,764,600 |
| 2015-06-05 | 2015-06-03 | 4.910 | 36,105,000 | -10,000 | 7.38% | 177,275,550 |
| 2015-06-04 | 2015-06-02 | 5.030 | 36,115,000 | -87,000 | 7.38% | 181,658,450 |
| 2015-06-03 | 2015-06-01 | 5.140 | 36,202,000 | -1,008,000 | 7.40% | 186,078,280 |
| 2015-06-02 | 2015-05-29 | 4.610 | 37,210,000 | -53,000 | 7.61% | 171,538,100 |
| 2015-06-01 | 2015-05-28 | 4.470 | 37,263,000 | -63,000 | 7.62% | 166,565,610 |
| 2015-05-28 | 2015-05-26 | 4.410 | 37,326,000 | -180,000 | 7.63% | 164,607,660 |
| 2015-05-27 | 2015-05-22 | 4.200 | 37,506,000 | +70,000 | 7.67% | 157,525,200 |
| 2015-05-26 | 2015-05-21 | 4.210 | 37,436,000 | -20,000 | 7.65% | 157,605,560 |
| 2015-05-22 | 2015-05-20 | 4.270 | 37,456,000 | -50,000 | 7.66% | 159,937,120 |
| 2015-05-21 | 2015-05-19 | 4.270 | 37,506,000 | +150,000 | 7.67% | 160,150,620 |
| 2015-05-20 | 2015-05-18 | 4.270 | 37,356,000 | +504,000 | 7.64% | 159,510,120 |
| 2015-05-19 | 2015-05-15 | 4.480 | 36,852,000 | +354,000 | 7.53% | 165,096,960 |
| 2015-05-18 | 2015-05-14 | 4.530 | 36,498,000 | +197,000 | 7.46% | 165,335,940 |
| 2015-05-15 | 2015-05-13 | 4.280 | 36,301,000 | +47,000 | 7.42% | 155,368,280 |
| 2015-05-14 | 2015-05-12 | 4.360 | 36,254,000 | -114,000 | 7.41% | 158,067,440 |
| 2015-05-12 | 2015-05-08 | 4.140 | 36,368,000 | +134,000 | 7.43% | 150,563,520 |
| 2015-05-11 | 2015-05-07 | 3.980 | 36,234,000 | +70,000 | 7.41% | 144,211,320 |
| 2015-05-07 | 2015-05-05 | 4.080 | 36,164,000 | +255,000 | 7.39% | 147,549,120 |
| 2015-05-06 | 2015-05-04 | 4.200 | 35,909,000 | +95,000 | 7.34% | 150,817,800 |
| 2015-05-05 | 2015-04-30 | 4.360 | 35,814,000 | +115,000 | 7.32% | 156,149,040 |
| 2015-05-04 | 2015-04-29 | 4.480 | 35,699,000 | +40,000 | 7.30% | 159,931,520 |
| 2015-04-30 | 2015-04-28 | 4.660 | 35,659,000 | +30,000 | 7.29% | 166,170,940 |
| 2015-04-29 | 2015-04-27 | 4.880 | 35,629,000 | -20,000 | 7.28% | 173,869,520 |
| 2015-04-28 | 2015-04-24 | 4.640 | 35,649,000 | -50,000 | 7.29% | 165,411,360 |
| 2015-04-27 | 2015-04-23 | 4.690 | 35,699,000 | -29,000 | 7.30% | 167,428,310 |
| 2015-04-24 | 2015-04-22 | 4.540 | 35,728,000 | -120,000 | 7.30% | 162,205,120 |
| 2015-04-23 | 2015-04-21 | 4.150 | 35,848,000 | -156,000 | 7.33% | 148,769,200 |
| 2015-04-22 | 2015-04-20 | 4.150 | 36,004,000 | +244,000 | 7.36% | 149,416,600 |
| 2015-04-21 | 2015-04-17 | 4.430 | 35,760,000 | -123,000 | 7.31% | 158,416,800 |
| 2015-04-20 | 2015-04-16 | 4.440 | 35,883,000 | -16,000 | 7.34% | 159,320,520 |
| 2015-04-17 | 2015-04-15 | 3.820 | 35,899,000 | -128,000 | 7.34% | 137,134,180 |
| 2015-04-16 | 2015-04-14 | 3.960 | 36,027,000 | +98,000 | 7.36% | 142,666,920 |
| 2015-04-15 | 2015-04-13 | 4.210 | 35,929,000 | -40,000 | 7.34% | 151,261,090 |
| 2015-04-14 | 2015-04-10 | 3.670 | 35,969,000 | +203,000 | 7.35% | 132,006,230 |
| 2015-04-13 | 2015-04-09 | 3.330 | 35,766,000 | +393,000 | 7.31% | 119,100,780 |
| 2015-04-10 | 2015-04-08 | 3.370 | 35,373,000 | -70,000 | 7.23% | 119,207,010 |
| 2015-04-09 | 2015-04-02 | 3.100 | 35,443,000 | +62,000 | 7.25% | 109,873,300 |
| 2015-04-08 | 2015-04-01 | 3.040 | 35,381,000 | +130,000 | 7.23% | 107,558,240 |
| 2015-04-02 | 2015-03-31 | 3.060 | 35,251,000 | +566,000 | 7.21% | 107,868,060 |
| 2015-04-01 | 2015-03-30 | 3.060 | 34,685,000 | +250,000 | 7.09% | 106,136,100 |
| 2015-03-31 | 2015-03-27 | 3.000 | 34,435,000 | +209,000 | 7.04% | 103,305,000 |
| 2015-03-30 | 2015-03-26 | 3.000 | 34,226,000 | +121,000 | 7.00% | 102,678,000 |
| 2015-03-27 | 2015-03-25 | 3.000 | 34,105,000 | +50,000 | 6.97% | 102,315,000 |
| 2015-03-26 | 2015-03-24 | 3.090 | 34,055,000 | -18,000 | 6.96% | 105,229,950 |
| 2015-03-25 | 2015-03-23 | 2.960 | 34,073,000 | +184,000 | 6.97% | 100,856,080 |
| 2015-03-24 | 2015-03-20 | 3.050 | 33,889,000 | -90,000 | 6.93% | 103,361,450 |
| 2015-03-23 | 2015-03-19 | 2.980 | 33,979,000 | +10,000 | 6.95% | 101,257,420 |
| 2015-03-20 | 2015-03-18 | 3.000 | 33,969,000 | +120,000 | 6.94% | 101,907,000 |
| 2015-03-19 | 2015-03-17 | 2.960 | 33,849,000 | +108,000 | 6.92% | 100,193,040 |
| 2015-03-18 | 2015-03-16 | 2.950 | 33,741,000 | +140,000 | 6.90% | 99,535,950 |
| 2015-03-17 | 2015-03-13 | 3.040 | 33,601,000 | +100,000 | 6.87% | 102,147,040 |
| 2015-03-16 | 2015-03-12 | 2.960 | 33,501,000 | +41,000 | 6.85% | 99,162,960 |
| 2015-03-11 | 2015-03-09 | 3.260 | 33,460,000 | +466,000 | 6.84% | 109,079,600 |
| 2015-03-10 | 2015-03-06 | 3.180 | 32,994,000 | +167,000 | 6.74% | 104,920,920 |
| 2015-03-09 | 2015-03-05 | 3.120 | 32,827,000 | +93,000 | 6.71% | 102,420,240 |
| 2015-03-06 | 2015-03-04 | 3.150 | 32,734,000 | +391,000 | 6.69% | 103,112,100 |
| 2015-03-05 | 2015-03-03 | 3.190 | 32,343,000 | +243,000 | 6.61% | 103,174,170 |
| 2015-03-04 | 2015-03-02 | 3.000 | 32,100,000 | +141,000 | 6.56% | 96,300,000 |
| 2015-03-03 | 2015-02-27 | 2.970 | 31,959,000 | +33,000 | 6.53% | 94,918,230 |
| 2015-03-02 | 2015-02-26 | 2.990 | 31,926,000 | +80,000 | 6.53% | 95,458,740 |
| 2015-02-27 | 2015-02-25 | 2.920 | 31,846,000 | +167,000 | 6.51% | 92,990,320 |
| 2015-02-26 | 2015-02-24 | 2.890 | 31,679,000 | +94,000 | 6.48% | 91,552,310 |
| 2015-02-25 | 2015-02-23 | 2.960 | 31,585,000 | +80,000 | 6.46% | 93,491,600 |
| 2015-02-24 | 2015-02-18 | 3.070 | 31,505,000 | +224,000 | 6.44% | 96,720,350 |
| 2015-02-23 | 2015-02-16 | 3.230 | 31,281,000 | +157,000 | 6.39% | 101,037,630 |
| 2015-02-17 | 2015-02-13 | 3.180 | 31,124,000 | +293,000 | 6.36% | 98,974,320 |
| 2015-02-16 | 2015-02-12 | 3.190 | 30,831,000 | +811,000 | 6.30% | 98,350,890 |
| 2015-02-13 | 2015-02-11 | 2.950 | 30,020,000 | +21,000 | 6.14% | 88,559,000 |
| 2015-02-12 | 2015-02-10 | 2.910 | 29,999,000 | -100,000 | 6.13% | 87,297,090 |
| 2015-02-11 | 2015-02-09 | 2.970 | 30,099,000 | +41,000 | 6.15% | 89,394,030 |
| 2015-02-10 | 2015-02-06 | 2.950 | 30,058,000 | +76,000 | 6.14% | 88,671,100 |
| 2015-02-09 | 2015-02-05 | 2.950 | 29,982,000 | +112,000 | 6.13% | 88,446,900 |
| 2015-02-06 | 2015-02-04 | 2.970 | 29,870,000 | +71,000 | 6.11% | 88,713,900 |
| 2015-02-05 | 2015-02-03 | 2.890 | 29,799,000 | +101,000 | 6.09% | 86,119,110 |
| 2015-02-03 | 2015-01-30 | 2.990 | 29,698,000 | -238,000 | 6.07% | 88,797,020 |
| 2015-02-02 | 2015-01-29 | 2.980 | 29,936,000 | -86,000 | 6.12% | 89,209,280 |
| 2015-01-30 | 2015-01-28 | 2.960 | 30,022,000 | +20,000 | 6.14% | 88,865,120 |
| 2015-01-28 | 2015-01-26 | 2.940 | 30,002,000 | +122,000 | 6.13% | 88,205,880 |
| 2015-01-27 | 2015-01-23 | 2.990 | 29,880,000 | -7,000 | 6.11% | 89,341,200 |
| 2015-01-26 | 2015-01-22 | 2.900 | 29,887,000 | +170,000 | 6.11% | 86,672,300 |
| 2015-01-23 | 2015-01-21 | 2.870 | 29,717,000 | +92,000 | 6.08% | 85,287,790 |
| 2015-01-22 | 2015-01-20 | 2.910 | 29,625,000 | +305,000 | 6.06% | 86,208,750 |
| 2015-01-21 | 2015-01-19 | 2.800 | 29,320,000 | +386,000 | 5.99% | 82,096,000 |
| 2015-01-20 | 2015-01-16 | 2.900 | 28,934,000 | +194,000 | 5.91% | 83,908,600 |
| 2015-01-19 | 2015-01-15 | 2.900 | 28,740,000 | -175,000 | 5.88% | 83,346,000 |
| 2015-01-15 | 2015-01-13 | 2.970 | 28,915,000 | +93,000 | 5.91% | 85,877,550 |
| 2015-01-14 | 2015-01-12 | 2.970 | 28,822,000 | +226,000 | 5.89% | 85,601,340 |
| 2015-01-13 | 2015-01-09 | 2.990 | 28,596,000 | +54,000 | 5.85% | 85,502,040 |
| 2015-01-12 | 2015-01-08 | 2.990 | 28,542,000 | -100,000 | 5.83% | 85,340,580 |
| 2015-01-09 | 2015-01-07 | 3.010 | 28,642,000 | +565,000 | 5.86% | 86,212,420 |
| 2015-01-07 | 2015-01-05 | 2.910 | 28,077,000 | +186,000 | 5.74% | 81,704,070 |
| 2015-01-06 | 2015-01-02 | 2.830 | 27,891,000 | +93,000 | 5.70% | 78,931,530 |
| 2015-01-05 | 2014-12-31 | 2.810 | 27,798,000 | -20,000 | 5.68% | 78,112,380 |
| 2015-01-02 | 2014-12-29 | 2.770 | 27,818,000 | +101,000 | 5.69% | 77,055,860 |
| 2014-12-30 | 2014-12-24 | 2.800 | 27,717,000 | +280,000 | 5.67% | 77,607,600 |
| 2014-12-29 | 2014-12-22 | 2.850 | 27,437,000 | +772,000 | 5.61% | 78,195,450 |
| 2014-12-23 | 2014-12-19 | 2.900 | 26,665,000 | -13,000 | 5.45% | 77,328,500 |
| 2014-12-22 | 2014-12-18 | 2.870 | 26,678,000 | -69,000 | 5.45% | 76,565,860 |
| 2014-12-19 | 2014-12-17 | 2.780 | 26,747,000 | +319,000 | 5.47% | 74,356,660 |
| 2014-12-18 | 2014-12-16 | 2.840 | 26,428,000 | +19,000 | 5.40% | 75,055,520 |
| 2014-12-16 | 2014-12-12 | 3.010 | 26,409,000 | +80,000 | 5.40% | 79,491,090 |
| 2014-12-15 | 2014-12-11 | 2.860 | 26,329,000 | +391,000 | 5.38% | 75,300,940 |
| 2014-12-12 | 2014-12-10 | 2.970 | 25,938,000 | +169,000 | 5.30% | 77,035,860 |
| 2014-12-11 | 2014-12-09 | 3.050 | 25,769,000 | -150,000 | 5.27% | 78,595,450 |
| 2014-12-09 | 2014-12-05 | 3.130 | 25,919,000 | -471,000 | 5.30% | 81,126,470 |
| 2014-12-08 | 2014-12-04 | 3.000 | 26,390,000 | +260,000 | 5.39% | 79,170,000 |
| 2014-12-05 | 2014-12-03 | 2.980 | 26,130,000 | +196,000 | 5.34% | 77,867,400 |
| 2014-12-04 | 2014-12-02 | 3.030 | 25,934,000 | +105,000 | 5.30% | 78,580,020 |
| 2014-12-03 | 2014-12-01 | 3.090 | 25,829,000 | -150,000 | 5.28% | 79,811,610 |
| 2014-12-02 | 2014-11-28 | 3.220 | 25,979,000 | -16,000 | 5.31% | 83,652,380 |
| 2014-12-01 | 2014-11-27 | 3.130 | 25,995,000 | +50,000 | 5.31% | 81,364,350 |
| 2014-11-28 | 2014-11-26 | 3.220 | 25,945,000 | +26,000 | 5.30% | 83,542,900 |
| 2014-11-27 | 2014-11-25 | 3.160 | 25,919,000 | -35,000 | 5.30% | 81,904,040 |
| 2014-11-26 | 2014-11-24 | 3.040 | 25,954,000 | +35,000 | 5.31% | 78,900,160 |
| 2014-11-11 | 2014-11-07 | 3.090 | 25,919,000 | +13,000 | 5.30% | 80,089,710 |
| 2014-11-10 | 2014-11-06 | 3.270 | 25,906,000 | -60,000 | 5.30% | 84,712,620 |
| 2014-11-07 | 2014-11-05 | 3.040 | 25,966,000 | -137,000 | 5.31% | 78,936,640 |
| 2014-11-04 | 2014-10-31 | 2.970 | 26,103,000 | -50,000 | 5.34% | 77,525,910 |
| 2014-11-03 | 2014-10-30 | 2.820 | 26,153,000 | +40,000 | 5.35% | 73,751,460 |
| 2014-10-31 | 2014-10-29 | 2.910 | 26,113,000 | -20,000 | 5.34% | 75,988,830 |
| 2014-10-30 | 2014-10-28 | 2.930 | 26,133,000 | -160,000 | 5.34% | 76,569,690 |
| 2014-10-29 | 2014-10-27 | 2.730 | 26,293,000 | -150,000 | 5.38% | 71,779,890 |
| 2014-10-28 | 2014-10-24 | 2.690 | 26,443,000 | -60,000 | 5.41% | 71,131,670 |
| 2014-10-27 | 2014-10-23 | 2.670 | 26,503,000 | +96,000 | 5.42% | 70,763,010 |
| 2014-10-24 | 2014-10-22 | 2.760 | 26,407,000 | -76,000 | 5.40% | 72,883,320 |
| 2014-10-23 | 2014-10-21 | 2.680 | 26,483,000 | -10,000 | 5.41% | 70,974,440 |
| 2014-10-22 | 2014-10-20 | 2.700 | 26,493,000 | +87,000 | 5.42% | 71,531,100 |
| 2014-10-21 | 2014-10-17 | 2.680 | 26,406,000 | +19,000 | 5.40% | 70,768,080 |
| 2014-10-20 | 2014-10-16 | 2.670 | 26,387,000 | +130,000 | 5.39% | 70,453,290 |
| 2014-10-17 | 2014-10-15 | 2.720 | 26,257,000 | +60,000 | 5.37% | 71,419,040 |
| 2014-10-15 | 2014-10-13 | 2.800 | 26,197,000 | +80,000 | 5.36% | 73,351,600 |
| 2014-10-14 | 2014-10-10 | 2.910 | 26,117,000 | -10,000 | 5.34% | 76,000,470 |
| 2014-10-13 | 2014-10-09 | 2.930 | 26,127,000 | -30,000 | 5.34% | 76,552,110 |
| 2014-10-10 | 2014-10-08 | 2.870 | 26,157,000 | +21,000 | 5.35% | 75,070,590 |
| 2014-10-09 | 2014-10-07 | 2.900 | 26,136,000 | +70,000 | 5.34% | 75,794,400 |
| 2014-10-08 | 2014-10-06 | 2.980 | 26,066,000 | -240,000 | 5.33% | 77,676,680 |
| 2014-10-07 | 2014-10-03 | 2.840 | 26,306,000 | +130,000 | 5.38% | 74,709,040 |
| 2014-10-06 | 2014-09-30 | 2.880 | 26,176,000 | +185,000 | 5.35% | 75,386,880 |
| 2014-10-03 | 2014-09-29 | 3.040 | 25,991,000 | +35,000 | 5.31% | 79,012,640 |
| 2014-09-30 | 2014-09-26 | 3.180 | 25,956,000 | +105,000 | 5.31% | 82,540,080 |
| 2014-09-29 | 2014-09-25 | 3.310 | 25,851,000 | -480,000 | 5.28% | 85,566,810 |
| 2014-09-26 | 2014-09-24 | 3.040 | 26,331,000 | -100,000 | 5.38% | 80,046,240 |
| 2014-09-25 | 2014-09-23 | 3.020 | 26,431,000 | +262,000 | 5.40% | 79,821,620 |
| 2014-09-24 | 2014-09-22 | 3.020 | 26,169,000 | +38,000 | 5.35% | 79,030,380 |
| 2014-09-19 | 2014-09-17 | 3.050 | 26,131,000 | -10,000 | 5.34% | 79,699,550 |
| 2014-09-17 | 2014-09-15 | 3.150 | 26,141,000 | -326,000 | 5.34% | 82,344,150 |
| 2014-09-16 | 2014-09-12 | 2.900 | 26,467,000 | +25,000 | 5.41% | 76,754,300 |
| 2014-09-10 | 2014-09-05 | 2.950 | 26,442,000 | -25,000 | 5.41% | 78,003,900 |
| 2014-09-08 | 2014-09-04 | 3.020 | 26,467,000 | -200,000 | 5.41% | 79,930,340 |
| 2014-09-05 | 2014-09-03 | 2.970 | 26,667,000 | -130,000 | 5.45% | 79,200,990 |
| 2014-09-04 | 2014-09-02 | 2.950 | 26,797,000 | +43,000 | 5.48% | 79,051,150 |
| 2014-09-03 | 2014-09-01 | 2.950 | 26,754,000 | +295,000 | 5.47% | 78,924,300 |
| 2014-09-01 | 2014-08-28 | 3.250 | 26,459,000 | -77,000 | 5.41% | 85,991,750 |
| 2014-08-29 | 2014-08-27 | 3.180 | 26,536,000 | +73,000 | 5.42% | 84,384,480 |
| 2014-08-28 | 2014-08-26 | 3.270 | 26,463,000 | -15,000 | 5.41% | 86,534,010 |
| 2014-08-27 | 2014-08-25 | 3.250 | 26,478,000 | +20,000 | 5.41% | 86,053,500 |
| 2014-08-25 | 2014-08-21 | 3.300 | 26,458,000 | -110,000 | 5.41% | 87,311,400 |
| 2014-08-22 | 2014-08-20 | 3.260 | 26,568,000 | -90,000 | 5.43% | 86,611,680 |
| 2014-08-21 | 2014-08-19 | 3.190 | 26,658,000 | -100,000 | 5.45% | 85,039,020 |
| 2014-08-20 | 2014-08-18 | 3.180 | 26,758,000 | -150,000 | 5.47% | 85,090,440 |
| 2014-08-19 | 2014-08-15 | 3.150 | 26,908,000 | +1,410,000 | 5.50% | 84,760,200 |
| 2014-08-18 | 2014-08-14 | 3.250 | 25,498,000 | +1,180,000 | 5.21% | 82,868,500 |
| 2014-08-15 | 2014-08-13 | 3.520 | 24,318,000 | +190,000 | 4.97% | 85,599,360 |
| 2014-08-14 | 2014-08-12 | 3.520 | 24,128,000 | +303,000 | 4.93% | 84,930,560 |
| 2014-08-13 | 2014-08-11 | 3.450 | 23,825,000 | +262,000 | 4.87% | 82,196,250 |
| 2014-08-12 | 2014-08-08 | 3.450 | 23,563,000 | +5,555,000 | 4.82% | 81,292,350 |
| 2014-08-11 | 2014-08-07 | 3.360 | 18,008,000 | +3,595,000 | 3.68% | 60,506,880 |
| 2014-08-08 | 2014-08-06 | 3.600 | 14,413,000 | -61,000 | 2.95% | 51,886,800 |
| 2014-08-07 | 2014-08-05 | 3.400 | 14,474,000 | +565,000 | 2.96% | 49,211,600 |
| 2014-08-06 | 2014-08-04 | 3.210 | 13,909,000 | -130,000 | 2.84% | 44,647,890 |
| 2014-08-05 | 2014-08-01 | 2.890 | 14,039,000 | +15,000 | 2.87% | 40,572,710 |
| 2014-08-04 | 2014-07-31 | 2.610 | 14,024,000 | +524,000 | 2.87% | 36,602,640 |
| 2014-08-01 | 2014-07-30 | 2.460 | 13,500,000 | +105,000 | 2.76% | 33,210,000 |
| 2014-07-31 | 2014-07-29 | 2.410 | 13,395,000 | +88,000 | 2.74% | 32,281,950 |
| 2014-07-30 | 2014-07-28 | 2.380 | 13,307,000 | +307,000 | 2.72% | 31,670,660 |
| 2014-07-29 | 2014-07-25 | 2.320 | 13,000,000 | +45,000 | 2.66% | 30,160,000 |
| 2014-07-28 | 2014-07-24 | 2.280 | 12,955,000 | -40,000 | 2.65% | 29,537,400 |
| 2014-07-25 | 2014-07-23 | 2.280 | 12,995,000 | +18,000 | 2.66% | 29,628,600 |
| 2014-07-22 | 2014-07-18 | 2.280 | 12,977,000 | +36,000 | 2.65% | 29,587,560 |
| 2014-07-21 | 2014-07-17 | 2.220 | 12,941,000 | +64,000 | 2.65% | 28,729,020 |
| 2014-07-18 | 2014-07-16 | 2.190 | 12,877,000 | +58,000 | 2.63% | 28,200,630 |
| 2014-07-16 | 2014-07-14 | 2.200 | 12,819,000 | -10,000 | 2.62% | 28,201,800 |
| 2014-07-15 | 2014-07-11 | 2.180 | 12,829,000 | -90,000 | 2.62% | 27,967,220 |
| 2014-07-14 | 2014-07-10 | 2.220 | 12,919,000 | +381,000 | 2.64% | 28,680,180 |
| 2014-07-10 | 2014-07-08 | 2.160 | 12,538,000 | +51,000 | 2.56% | 27,082,080 |
| 2014-07-09 | 2014-07-07 | 2.160 | 12,487,000 | +13,000 | 2.55% | 26,971,920 |
| 2014-07-08 | 2014-07-04 | 2.190 | 12,474,000 | +10,000 | 2.55% | 27,318,060 |
| 2014-07-07 | 2014-07-03 | 2.170 | 12,464,000 | +10,000 | 2.55% | 27,046,880 |
| 2014-06-30 | 2014-06-26 | 2.170 | 12,454,000 | +970,000 | 2.55% | 27,025,180 |
| 2014-06-27 | 2014-06-25 | 2.150 | 11,484,000 | +65,000 | 2.35% | 24,690,600 |
| 2014-06-26 | 2014-06-24 | 2.150 | 11,419,000 | +75,000 | 2.33% | 24,550,850 |
| 2014-06-25 | 2014-06-23 | 2.150 | 11,344,000 | -10,000 | 2.32% | 24,389,600 |
| 2014-06-24 | 2014-06-20 | 2.180 | 11,354,000 | +4,000 | 2.32% | 24,751,720 |
| 2014-06-23 | 2014-06-19 | 2.180 | 11,350,000 | +50,000 | 2.32% | 24,743,000 |
| 2014-06-18 | 2014-06-16 | 2.280 | 11,300,000 | -36,000 | 2.31% | 25,764,000 |
| 2014-06-17 | 2014-06-13 | 2.200 | 11,336,000 | -5,000 | 2.32% | 24,939,200 |
| 2014-06-16 | 2014-06-12 | 2.190 | 11,341,000 | +10,000 | 2.32% | 24,836,790 |
| 2014-06-12 | 2014-06-10 | 2.160 | 11,331,000 | +43,000 | 2.32% | 24,474,960 |
| 2014-06-10 | 2014-06-06 | 2.170 | 11,288,000 | +60,000 | 2.31% | 24,494,960 |
| 2014-06-09 | 2014-06-05 | 2.150 | 11,228,000 | +15,000 | 2.30% | 24,140,200 |
| 2014-06-06 | 2014-06-04 | 2.150 | 11,213,000 | -20,000 | 2.29% | 24,107,950 |
| 2014-06-05 | 2014-06-03 | 2.190 | 11,233,000 | +195,000 | 2.30% | 24,600,270 |
| 2014-06-03 | 2014-05-29 | 2.120 | 11,038,000 | +81,000 | 2.26% | 23,400,560 |
| 2014-05-30 | 2014-05-28 | 2.150 | 10,957,000 | +118,000 | 2.24% | 23,557,550 |
| 2014-05-29 | 2014-05-27 | 2.120 | 10,839,000 | +73,000 | 2.22% | 22,978,680 |
| 2014-05-28 | 2014-05-26 | 2.120 | 10,766,000 | +91,000 | 2.20% | 22,823,920 |
| 2014-05-23 | 2014-05-21 | 2.120 | 10,675,000 | +40,000 | 2.18% | 22,631,000 |
| 2014-05-22 | 2014-05-20 | 2.130 | 10,635,000 | +85,000 | 2.17% | 22,652,550 |
| 2014-05-21 | 2014-05-19 | 2.120 | 10,550,000 | +343,000 | 2.16% | 22,366,000 |
| 2014-05-20 | 2014-05-16 | 2.110 | 10,207,000 | +926,000 | 2.09% | 21,536,770 |
| 2014-05-19 | 2014-05-15 | 2.140 | 9,281,000 | +131,000 | 1.90% | 19,861,340 |
| 2014-05-13 | 2014-05-09 | 2.070 | 9,150,000 | +30,000 | 1.87% | 18,940,500 |
| 2014-05-12 | 2014-05-08 | 2.100 | 9,120,000 | +264,000 | 1.86% | 19,152,000 |
| 2014-05-02 | 2014-04-29 | 2.140 | 8,856,000 | +326,000 | 1.81% | 18,951,840 |
| 2014-04-25 | 2014-04-23 | 2.310 | 8,530,000 | +20,000 | 1.74% | 19,704,300 |
| 2014-04-24 | 2014-04-22 | 2.430 | 8,510,000 | -10,000 | 1.74% | 20,679,300 |
| 2014-04-22 | 2014-04-16 | 2.230 | 8,520,000 | -20,000 | 1.74% | 18,999,600 |
| 2014-04-17 | 2014-04-15 | 2.200 | 8,540,000 | -60,000 | 1.75% | 18,788,000 |
| 2014-04-16 | 2014-04-14 | 2.130 | 8,600,000 | +20,000 | 1.76% | 18,318,000 |
| 2014-04-09 | 2014-04-07 | 2.110 | 8,580,000 | +100,000 | 1.75% | 18,103,800 |
| 2014-04-08 | 2014-04-04 | 2.170 | 8,480,000 | +40,000 | 1.73% | 18,401,600 |
| 2014-04-04 | 2014-04-02 | 2.200 | 8,440,000 | +30,000 | 1.73% | 18,568,000 |
| 2014-03-31 | 2014-03-27 | 2.120 | 8,410,000 | +10,000 | 1.72% | 17,829,200 |
| 2014-03-25 | 2014-03-21 | 2.230 | 8,400,000 | +10,000 | 1.72% | 18,732,000 |
| 2014-03-20 | 2014-03-18 | 2.370 | 8,390,000 | -10,000 | 1.72% | 19,884,300 |
| 2014-03-17 | 2014-03-13 | 2.240 | 8,400,000 | +18,000 | 1.72% | 18,816,000 |
| 2014-03-12 | 2014-03-10 | 2.400 | 8,382,000 | -20,000 | 1.71% | 20,116,800 |
| 2014-03-10 | 2014-03-06 | 2.430 | 8,402,000 | -55,000 | 1.72% | 20,416,860 |
| 2014-03-06 | 2014-03-04 | 2.390 | 8,457,000 | +34,000 | 1.73% | 20,212,230 |
| 2014-03-05 | 2014-03-03 | 2.390 | 8,423,000 | +19,000 | 1.72% | 20,130,970 |
| 2014-03-04 | 2014-02-28 | 2.520 | 8,404,000 | -43,000 | 1.72% | 21,178,080 |
| 2014-03-03 | 2014-02-27 | 2.440 | 8,447,000 | +20,000 | 1.73% | 20,610,680 |
| 2014-02-28 | 2014-02-26 | 2.150 | 8,427,000 | +12,000 | 1.72% | 18,118,050 |
| 2014-02-21 | 2014-02-19 | 2.340 | 8,415,000 | +45,000 | 1.72% | 19,691,100 |
| 2014-02-20 | 2014-02-18 | 2.380 | 8,370,000 | -33,000 | 1.71% | 19,920,600 |
| 2014-02-19 | 2014-02-17 | 2.390 | 8,403,000 | -88,000 | 1.72% | 20,083,170 |
| 2014-02-18 | 2014-02-14 | 2.340 | 8,491,000 | +298,000 | 1.74% | 19,868,940 |
| 2014-02-17 | 2014-02-13 | 2.110 | 8,193,000 | +20,000 | 1.67% | 17,287,230 |
| 2014-02-13 | 2014-02-11 | 2.180 | 8,173,000 | -74,000 | 1.67% | 17,817,140 |
| 2014-02-12 | 2014-02-10 | 2.160 | 8,247,000 | -117,000 | 1.69% | 17,813,520 |
| 2014-02-11 | 2014-02-07 | 2.050 | 8,364,000 | +20,000 | 1.71% | 17,146,200 |
| 2014-02-06 | 2014-02-04 | 2.000 | 8,344,000 | -14,000 | 1.71% | 16,688,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 8,358,000 | +64,000 | 1.71% | 16,799,580 |
| 2014-02-04 | 2014-01-28 | 1.980 | 8,294,000 | -50,000 | 1.70% | 16,422,120 |
| 2014-01-23 | 2014-01-21 | 2.070 | 8,344,000 | +85,000 | 1.71% | 17,272,080 |
| 2014-01-22 | 2014-01-20 | 1.880 | 8,259,000 | -26,000 | 1.69% | 15,526,920 |
| 2014-01-21 | 2014-01-17 | 1.840 | 8,285,000 | -50,000 | 1.69% | 15,244,400 |
| 2014-01-17 | 2014-01-15 | 1.720 | 8,335,000 | -147,000 | 1.70% | 14,336,200 |
| 2014-01-14 | 2014-01-10 | 1.690 | 8,482,000 | -30,000 | 1.73% | 14,334,580 |
| 2014-01-13 | 2014-01-09 | 1.690 | 8,512,000 | +50,000 | 1.74% | 14,385,280 |
| 2014-01-10 | 2014-01-08 | 1.750 | 8,462,000 | +30,000 | 1.73% | 14,808,500 |
| 2014-01-08 | 2014-01-06 | 1.760 | 8,432,000 | -20,000 | 1.72% | 14,840,320 |
| 2014-01-07 | 2014-01-03 | 1.790 | 8,452,000 | -30,000 | 1.73% | 15,129,080 |
| 2014-01-03 | 2013-12-31 | 1.750 | 8,482,000 | +50,000 | 1.73% | 14,843,500 |
| 2013-12-23 | 2013-12-19 | 1.780 | 8,432,000 | -16,000 | 1.72% | 15,008,960 |
| 2013-12-17 | 2013-12-13 | 1.840 | 8,448,000 | +36,000 | 1.73% | 15,544,320 |
| 2013-12-05 | 2013-12-03 | 1.940 | 8,412,000 | -29,000 | 1.72% | 16,319,280 |
| 2013-11-29 | 2013-11-27 | 1.840 | 8,441,000 | -50,000 | 1.73% | 15,531,440 |
| 2013-11-25 | 2013-11-21 | 1.810 | 8,491,000 | -14,000 | 1.74% | 15,368,710 |
| 2013-11-22 | 2013-11-20 | 1.800 | 8,505,000 | -20,000 | 1.74% | 15,309,000 |
| 2013-11-21 | 2013-11-19 | 1.700 | 8,525,000 | +70,000 | 1.74% | 14,492,500 |
| 2013-11-14 | 2013-11-12 | 1.840 | 8,455,000 | +50,000 | 1.73% | 15,557,200 |
| 2013-11-12 | 2013-11-08 | 1.850 | 8,405,000 | -40,000 | 1.72% | 15,549,250 |
| 2013-11-01 | 2013-10-30 | 1.770 | 8,445,000 | -20,000 | 1.73% | 14,947,650 |
| 2013-10-08 | 2013-10-04 | 1.610 | 8,465,000 | -50,000 | 1.73% | 13,628,650 |
| 2013-10-03 | 2013-09-30 | 1.600 | 8,515,000 | -50,000 | 1.74% | 13,624,000 |
| 2013-09-27 | 2013-09-25 | 1.600 | 8,565,000 | +100,000 | 1.75% | 13,704,000 |
| 2013-09-26 | 2013-09-24 | 1.720 | 8,465,000 | +20,000 | 1.73% | 14,559,800 |
| 2013-09-24 | 2013-09-19 | 1.510 | 8,445,000 | +530,000 | 1.73% | 12,751,950 |
| 2013-09-23 | 2013-09-18 | 1.480 | 7,915,000 | +209,000 | 1.62% | 11,714,200 |
| 2013-09-19 | 2013-09-17 | 1.500 | 7,706,000 | +21,000 | 1.58% | 11,559,000 |
| 2013-09-18 | 2013-09-16 | 1.530 | 7,685,000 | -30,000 | 1.57% | 11,758,050 |
| 2013-09-17 | 2013-09-13 | 1.520 | 7,715,000 | +30,000 | 1.58% | 11,726,800 |
| 2013-09-16 | 2013-09-12 | 1.520 | 7,685,000 | -62,000 | 1.57% | 11,681,200 |
| 2013-09-13 | 2013-09-11 | 1.510 | 7,747,000 | +284,000 | 1.58% | 11,697,970 |
| 2013-09-11 | 2013-09-09 | 1.460 | 7,463,000 | +82,000 | 1.53% | 10,895,980 |
| 2013-09-09 | 2013-09-05 | 1.440 | 7,381,000 | +130,000 | 1.51% | 10,628,640 |
| 2013-09-06 | 2013-09-04 | 1.440 | 7,251,000 | -78,000 | 1.48% | 10,441,440 |
| 2013-09-03 | 2013-08-30 | 1.440 | 7,329,000 | -250,000 | 1.50% | 10,553,760 |
| 2013-08-27 | 2013-08-23 | 1.460 | 7,579,000 | +100,000 | 1.55% | 11,065,340 |
| 2013-08-20 | 2013-08-16 | 1.560 | 7,479,000 | +50,000 | 1.53% | 11,667,240 |
| 2013-08-19 | 2013-08-15 | 1.540 | 7,429,000 | -20,000 | 1.52% | 11,440,660 |
| 2013-08-16 | 2013-08-13 | 1.590 | 7,449,000 | +50,000 | 1.52% | 11,843,910 |
| 2013-08-02 | 2013-07-31 | 1.560 | 7,399,000 | -75,000 | 1.51% | 11,542,440 |
| 2013-07-25 | 2013-07-23 | 1.570 | 7,474,000 | +81,000 | 1.53% | 11,734,180 |
| 2013-07-23 | 2013-07-19 | 1.610 | 7,393,000 | +55,000 | 1.51% | 11,902,730 |
| 2013-07-22 | 2013-07-18 | 1.600 | 7,338,000 | +28,000 | 1.50% | 11,740,800 |
| 2013-07-19 | 2013-07-17 | 1.620 | 7,310,000 | +107,000 | 1.49% | 11,842,200 |
| 2013-07-17 | 2013-07-15 | 1.620 | 7,203,000 | +734,000 | 1.47% | 11,668,860 |
| 2013-07-16 | 2013-07-12 | 1.570 | 6,469,000 | +20,000 | 1.32% | 10,156,330 |
| 2013-07-05 | 2013-07-03 | 1.540 | 6,449,000 | -50,000 | 1.32% | 9,931,460 |
| 2013-07-03 | 2013-06-28 | 1.650 | 6,499,000 | +51,000 | 1.33% | 10,723,350 |
| 2013-06-17 | 2013-06-13 | 1.760 | 6,448,000 | +20,000 | 1.32% | 11,348,480 |
| 2013-06-03 | 2013-05-30 | 1.800 | 6,428,000 | +36,000 | 1.31% | 11,570,400 |
| 2013-05-30 | 2013-05-28 | 1.840 | 6,392,000 | -50,000 | 1.31% | 11,761,280 |
| 2013-05-14 | 2013-05-10 | 1.980 | 6,442,000 | -145,000 | 1.32% | 12,755,160 |
| 2013-05-13 | 2013-05-09 | 1.790 | 6,587,000 | +230,000 | 1.35% | 11,790,730 |
| 2013-05-09 | 2013-05-07 | 1.740 | 6,357,000 | +15,000 | 1.30% | 11,061,180 |
| 2013-05-07 | 2013-05-03 | 1.710 | 6,342,000 | +10,000 | 1.30% | 10,844,820 |
| 2013-04-24 | 2013-04-22 | 1.740 | 6,332,000 | +145,000 | 1.29% | 11,017,680 |
| 2013-04-10 | 2013-04-08 | 1.750 | 6,187,000 | -160,000 | 1.26% | 10,827,250 |
| 2013-04-08 | 2013-04-03 | 1.790 | 6,347,000 | +100,000 | 1.30% | 11,361,130 |
| 2013-03-15 | 2013-03-13 | 2.040 | 6,247,000 | -6,000 | 1.28% | 12,743,880 |
| 2013-03-12 | 2013-03-08 | 2.190 | 6,253,000 | +121,000 | 1.28% | 13,694,070 |
| 2013-03-11 | 2013-03-07 | 2.200 | 6,132,000 | +6,000 | 1.25% | 13,490,400 |
| 2013-03-05 | 2013-03-01 | 2.160 | 6,126,000 | -20,000 | 1.25% | 13,232,160 |
| 2013-03-04 | 2013-02-28 | 2.170 | 6,146,000 | +20,000 | 1.26% | 13,336,820 |
| 2013-02-25 | 2013-02-21 | 2.150 | 6,126,000 | -3,000 | 1.25% | 13,170,900 |
| 2013-02-14 | 2013-02-07 | 2.150 | 6,129,000 | -20,000 | 1.25% | 13,177,350 |
| 2013-02-08 | 2013-02-06 | 2.130 | 6,149,000 | +130,000 | 1.26% | 13,097,370 |
| 2013-02-07 | 2013-02-05 | 2.130 | 6,019,000 | +20,000 | 1.23% | 12,820,470 |
| 2013-01-16 | 2013-01-14 | 2.430 | 5,999,000 | -100,000 | 1.23% | 14,577,570 |
| 2013-01-14 | 2013-01-10 | 2.480 | 6,099,000 | +100,000 | 1.25% | 15,125,520 |
| 2013-01-09 | 2013-01-07 | 2.440 | 5,999,000 | +125,000 | 1.23% | 14,637,560 |
| 2013-01-02 | 2012-12-27 | 2.290 | 5,874,000 | +484,000 | 1.20% | 13,451,460 |
| 2012-12-27 | 2012-12-20 | 2.320 | 5,390,000 | -20,000 | 1.10% | 12,504,800 |
| 2012-12-20 | 2012-12-18 | 2.240 | 5,410,000 | -10,000 | 1.11% | 12,118,400 |
| 2012-12-19 | 2012-12-17 | 2.250 | 5,420,000 | -10,000 | 1.11% | 12,195,000 |
| 2012-12-17 | 2012-12-13 | 2.200 | 5,430,000 | +80,000 | 1.11% | 11,946,000 |
| 2012-12-12 | 2012-12-10 | 2.240 | 5,350,000 | +31,000 | 1.09% | 11,984,000 |
| 2012-12-11 | 2012-12-07 | 2.150 | 5,319,000 | +612,000 | 1.09% | 11,435,850 |
| 2012-12-10 | 2012-12-06 | 2.150 | 4,707,000 | +60,000 | 0.96% | 10,120,050 |
| 2012-12-07 | 2012-12-05 | 2.170 | 4,647,000 | +111,000 | 0.95% | 10,083,990 |
| 2012-12-06 | 2012-12-04 | 2.140 | 4,536,000 | +330,000 | 0.93% | 9,707,040 |
| 2012-12-04 | 2012-11-30 | 2.140 | 4,206,000 | +80,000 | 0.86% | 9,000,840 |
| 2012-12-03 | 2012-11-29 | 2.140 | 4,126,000 | -10,000 | 0.84% | 8,829,640 |
| 2012-11-29 | 2012-11-27 | 2.150 | 4,136,000 | -12,000 | 0.85% | 8,892,400 |
| 2012-11-27 | 2012-11-23 | 2.140 | 4,148,000 | -10,000 | 0.85% | 8,876,720 |
| 2012-11-26 | 2012-11-22 | 2.110 | 4,158,000 | +33,000 | 0.85% | 8,773,380 |
| 2012-11-22 | 2012-11-20 | 2.100 | 4,125,000 | +100,000 | 0.84% | 8,662,500 |
| 2012-11-21 | 2012-11-19 | 2.100 | 4,025,000 | +8,000 | 0.82% | 8,452,500 |
| 2012-11-20 | 2012-11-16 | 2.100 | 4,017,000 | +219,000 | 0.82% | 8,435,700 |
| 2012-11-09 | 2012-11-07 | 2.390 | 3,798,000 | +108,000 | 0.78% | 9,077,220 |
| 2012-11-05 | 2012-11-01 | 2.290 | 3,690,000 | -44,000 | 0.75% | 8,450,100 |
| 2012-11-01 | 2012-10-30 | 2.260 | 3,734,000 | -5,000 | 0.76% | 8,438,840 |
| 2012-10-31 | 2012-10-29 | 2.200 | 3,739,000 | -50,000 | 0.76% | 8,225,800 |
| 2012-10-30 | 2012-10-26 | 2.190 | 3,789,000 | +69,000 | 0.77% | 8,297,910 |
| 2012-10-29 | 2012-10-25 | 2.350 | 3,720,000 | -219,000 | 0.76% | 8,742,000 |
| 2012-10-26 | 2012-10-24 | 2.270 | 3,939,000 | -14,000 | 0.81% | 8,941,530 |
| 2012-10-22 | 2012-10-18 | 2.130 | 3,953,000 | -39,000 | 0.81% | 8,419,890 |
| 2012-10-19 | 2012-10-17 | 2.050 | 3,992,000 | +25,000 | 0.82% | 8,183,600 |
| 2012-10-17 | 2012-10-15 | 2.040 | 3,967,000 | -10,000 | 0.81% | 8,092,680 |
| 2012-10-15 | 2012-10-11 | 2.010 | 3,977,000 | +25,000 | 0.81% | 7,993,770 |
| 2012-10-12 | 2012-10-10 | 2.060 | 3,952,000 | -113,000 | 0.81% | 8,141,120 |
| 2012-10-05 | 2012-10-03 | 2.090 | 4,065,000 | -11,000 | 0.83% | 8,495,850 |
| 2012-10-04 | 2012-09-28 | 2.120 | 4,076,000 | -50,000 | 0.83% | 8,641,120 |
| 2012-09-19 | 2012-09-17 | 2.060 | 4,126,000 | -10,000 | 0.84% | 8,499,560 |
| 2012-09-18 | 2012-09-14 | 2.050 | 4,136,000 | +30,000 | 0.85% | 8,478,800 |
| 2012-09-14 | 2012-09-12 | 2.010 | 4,106,000 | -10,000 | 0.84% | 8,253,060 |
| 2012-09-11 | 2012-09-07 | 1.980 | 4,116,000 | -32,000 | 0.84% | 8,149,680 |
| 2012-09-10 | 2012-09-06 | 1.950 | 4,148,000 | +20,000 | 0.85% | 8,088,600 |
| 2012-09-07 | 2012-09-05 | 1.950 | 4,128,000 | +28,000 | 0.84% | 8,049,600 |
| 2012-09-04 | 2012-08-31 | 2.000 | 4,100,000 | -29,000 | 0.84% | 8,200,000 |
| 2012-09-03 | 2012-08-30 | 1.920 | 4,129,000 | +86,000 | 0.84% | 7,927,680 |
| 2012-08-31 | 2012-08-29 | 1.920 | 4,043,000 | +3,000 | 0.83% | 7,762,560 |
| 2012-08-30 | 2012-08-28 | 1.950 | 4,040,000 | +51,000 | 0.83% | 7,878,000 |
| 2012-08-29 | 2012-08-27 | 1.960 | 3,989,000 | +40,000 | 0.82% | 7,818,440 |
| 2012-08-27 | 2012-08-23 | 1.990 | 3,949,000 | +74,000 | 0.81% | 7,858,510 |
| 2012-08-24 | 2012-08-22 | 1.970 | 3,875,000 | +20,000 | 0.79% | 7,633,750 |
| 2012-08-23 | 2012-08-21 | 2.020 | 3,855,000 | -10,000 | 0.79% | 7,787,100 |
| 2012-08-22 | 2012-08-20 | 2.070 | 3,865,000 | -60,000 | 0.79% | 8,000,550 |
| 2012-08-20 | 2012-08-16 | 1.940 | 3,925,000 | +20,000 | 0.80% | 7,614,500 |
| 2012-08-17 | 2012-08-15 | 1.960 | 3,905,000 | +10,000 | 0.80% | 7,653,800 |
| 2012-08-16 | 2012-08-14 | 2.030 | 3,895,000 | -80,000 | 0.80% | 7,906,850 |
| 2012-08-15 | 2012-08-13 | 1.900 | 3,975,000 | +860,000 | 0.81% | 7,552,500 |
| 2012-08-14 | 2012-08-10 | 1.900 | 3,115,000 | +360,000 | 0.64% | 5,918,500 |
| 2012-08-09 | 2012-08-07 | 1.930 | 2,755,000 | -70,000 | 0.56% | 5,317,150 |
| 2012-08-08 | 2012-08-06 | 1.840 | 2,825,000 | +32,000 | 0.58% | 5,198,000 |
| 2012-08-06 | 2012-08-02 | 1.790 | 2,793,000 | +18,000 | 0.57% | 4,999,470 |
| 2012-08-03 | 2012-08-01 | 1.910 | 2,775,000 | +20,000 | 0.57% | 5,300,250 |
| 2012-07-30 | 2012-07-26 | 1.840 | 2,755,000 | +31,000 | 0.56% | 5,069,200 |
| 2012-07-27 | 2012-07-25 | 1.820 | 2,724,000 | -500,000 | 0.56% | 4,957,680 |
| 2012-07-25 | 2012-07-23 | 1.830 | 3,224,000 | +9,000 | 0.66% | 5,899,920 |
| 2012-06-04 | 2012-05-31 | 2.000 | 3,215,000 | -15,000 | 0.66% | 6,430,000 |
| 2012-05-31 | 2012-05-29 | 1.950 | 3,230,000 | -13,000 | 0.66% | 6,298,500 |
| 2012-05-24 | 2012-05-22 | 1.920 | 3,243,000 | -10,000 | 0.66% | 6,226,560 |
| 2012-05-21 | 2012-05-17 | 1.970 | 3,253,000 | -190,000 | 0.67% | 6,408,410 |
| 2012-05-15 | 2012-05-11 | 2.100 | 3,443,000 | -20,000 | 0.70% | 7,230,300 |
| 2012-05-14 | 2012-05-10 | 2.130 | 3,463,000 | -20,000 | 0.71% | 7,376,190 |
| 2012-05-10 | 2012-05-08 | 2.170 | 3,483,000 | -20,000 | 0.71% | 7,558,110 |
| 2012-05-09 | 2012-05-07 | 2.100 | 3,503,000 | -20,000 | 0.72% | 7,356,300 |
| 2012-05-08 | 2012-05-04 | 2.150 | 3,523,000 | +60,000 | 0.72% | 7,574,450 |
| 2012-05-04 | 2012-05-02 | 2.230 | 3,463,000 | -42,000 | 0.71% | 7,722,490 |
| 2012-05-03 | 2012-04-30 | 2.130 | 3,505,000 | -7,000 | 0.72% | 7,465,650 |
| 2012-05-02 | 2012-04-27 | 2.160 | 3,512,000 | +40,000 | 0.72% | 7,585,920 |
| 2012-04-30 | 2012-04-26 | 2.160 | 3,472,000 | -10,000 | 0.71% | 7,499,520 |
| 2012-04-27 | 2012-04-25 | 2.130 | 3,482,000 | +69,000 | 0.71% | 7,416,660 |
| 2012-04-25 | 2012-04-23 | 2.170 | 3,413,000 | +20,000 | 0.70% | 7,406,210 |
| 2012-04-24 | 2012-04-20 | 2.280 | 3,393,000 | +66,000 | 0.69% | 7,736,040 |
| 2012-04-20 | 2012-04-18 | 2.100 | 3,327,000 | -20,000 | 0.68% | 6,986,700 |
| 2012-04-19 | 2012-04-17 | 2.050 | 3,347,000 | +20,000 | 0.68% | 6,861,350 |
| 2012-04-16 | 2012-04-12 | 2.070 | 3,327,000 | -20,000 | 0.68% | 6,886,890 |
| 2012-04-13 | 2012-04-11 | 2.060 | 3,347,000 | +38,000 | 0.68% | 6,894,820 |
| 2012-04-12 | 2012-04-10 | 2.130 | 3,309,000 | +12,000 | 0.68% | 7,048,170 |
| 2012-04-11 | 2012-04-05 | 2.170 | 3,297,000 | -8,000 | 0.67% | 7,154,490 |
| 2012-04-10 | 2012-04-03 | 2.060 | 3,305,000 | +28,000 | 0.68% | 6,808,300 |
| 2012-04-05 | 2012-04-02 | 1.990 | 3,277,000 | -80,000 | 0.67% | 6,521,230 |
| 2012-04-03 | 2012-03-30 | 2.020 | 3,357,000 | +110,000 | 0.69% | 6,781,140 |
| 2012-04-02 | 2012-03-29 | 1.980 | 3,247,000 | -30,000 | 0.66% | 6,429,060 |
| 2012-03-30 | 2012-03-28 | 2.050 | 3,277,000 | +50,000 | 0.67% | 6,717,850 |
| 2012-03-29 | 2012-03-27 | 2.210 | 3,227,000 | +50,000 | 0.66% | 7,131,670 |
| 2012-03-28 | 2012-03-26 | 2.210 | 3,177,000 | -20,000 | 0.65% | 7,021,170 |
| 2012-03-27 | 2012-03-23 | 2.330 | 3,197,000 | -80,000 | 0.65% | 7,449,010 |
| 2012-03-26 | 2012-03-22 | 2.330 | 3,277,000 | -130,000 | 0.67% | 7,635,410 |
| 2012-03-23 | 2012-03-21 | 2.220 | 3,407,000 | +180,000 | 0.70% | 7,563,540 |
| 2012-03-22 | 2012-03-20 | 2.350 | 3,227,000 | +20,000 | 0.66% | 7,583,450 |
| 2012-03-21 | 2012-03-19 | 2.440 | 3,207,000 | +30,000 | 0.66% | 7,825,080 |
| 2012-03-20 | 2012-03-16 | 2.470 | 3,177,000 | +727,000 | 0.65% | 7,847,190 |
| 2012-03-19 | 2012-03-15 | 2.610 | 2,450,000 | +201,000 | 0.50% | 6,394,500 |
| 2012-03-16 | 2012-03-14 | 2.890 | 2,249,000 | +109,000 | 0.46% | 6,499,610 |
| 2012-03-15 | 2012-03-13 | 3.140 | 2,140,000 | -20,000 | 0.44% | 6,719,600 |
| 2012-03-14 | 2012-03-12 | 3.220 | 2,160,000 | -95,000 | 0.44% | 6,955,200 |
| 2012-03-13 | 2012-03-09 | 2.930 | 2,255,000 | +12,000 | 0.46% | 6,607,150 |
| 2012-03-02 | 2012-02-29 | 2.930 | 2,243,000 | -100,000 | 0.46% | 6,571,990 |
| 2012-03-01 | 2012-02-28 | 2.810 | 2,343,000 | +185,000 | 0.48% | 6,583,830 |
| 2012-02-29 | 2012-02-27 | 2.810 | 2,158,000 | +30,000 | 0.44% | 6,063,980 |
| 2012-02-27 | 2012-02-23 | 3.010 | 2,128,000 | +60,000 | 0.44% | 6,405,280 |
| 2012-02-23 | 2012-02-21 | 3.130 | 2,068,000 | +40,000 | 0.42% | 6,472,840 |
| 2012-02-22 | 2012-02-20 | 3.100 | 2,028,000 | +30,000 | 0.41% | 6,286,800 |
| 2012-02-21 | 2012-02-17 | 3.200 | 1,998,000 | +50,000 | 0.41% | 6,393,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 1,948,000 | +18,000 | 0.40% | 6,292,040 |
| 2012-02-17 | 2012-02-15 | 3.280 | 1,930,000 | -43,000 | 0.39% | 6,330,400 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,973,000 | +30,000 | 0.40% | 5,741,430 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,943,000 | -194,000 | 0.40% | 6,101,020 |
| 2012-02-10 | 2012-02-08 | 2.920 | 2,137,000 | -50,000 | 0.44% | 6,240,040 |
| 2012-02-09 | 2012-02-07 | 2.690 | 2,187,000 | -211,000 | 0.45% | 5,883,030 |
| 2012-02-08 | 2012-02-06 | 2.570 | 2,398,000 | +120,000 | 0.49% | 6,162,860 |
| 2012-02-07 | 2012-02-03 | 2.540 | 2,278,000 | +50,000 | 0.47% | 5,786,120 |
| 2012-02-01 | 2012-01-30 | 2.400 | 2,228,000 | -50,000 | 0.46% | 5,347,200 |
| 2012-01-31 | 2012-01-27 | 2.340 | 2,278,000 | +50,000 | 0.47% | 5,330,520 |
| 2012-01-27 | 2012-01-20 | 2.380 | 2,228,000 | +30,000 | 0.46% | 5,302,640 |
| 2012-01-26 | 2012-01-19 | 2.370 | 2,198,000 | +20,000 | 0.45% | 5,209,260 |
| 2012-01-20 | 2012-01-18 | 2.400 | 2,178,000 | -20,000 | 0.45% | 5,227,200 |
| 2012-01-18 | 2012-01-16 | 2.230 | 2,198,000 | +62,000 | 0.45% | 4,901,540 |
| 2012-01-17 | 2012-01-13 | 2.340 | 2,136,000 | +50,000 | 0.44% | 4,998,240 |
| 2012-01-16 | 2012-01-12 | 2.340 | 2,086,000 | +200,000 | 0.43% | 4,881,240 |
| 2012-01-13 | 2012-01-11 | 2.370 | 1,886,000 | +25,000 | 0.39% | 4,469,820 |
| 2012-01-09 | 2012-01-05 | 2.070 | 1,861,000 | +50,000 | 0.38% | 3,852,270 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,811,000 | +5,000 | 0.37% | 3,857,430 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,806,000 | +85,000 | 0.37% | 3,955,140 |
| 2011-12-28 | 2011-12-22 | 2.120 | 1,721,000 | +45,000 | 0.35% | 3,648,520 |
| 2011-12-22 | 2011-12-20 | 2.120 | 1,676,000 | +16,000 | 0.34% | 3,553,120 |
| 2011-12-16 | 2011-12-14 | 2.260 | 1,660,000 | -51,000 | 0.34% | 3,751,600 |
| 2011-12-15 | 2011-12-13 | 2.570 | 1,711,000 | -100,000 | 0.35% | 4,397,270 |
| 2011-12-14 | 2011-12-12 | 2.370 | 1,811,000 | +10,000 | 0.37% | 4,292,070 |
| 2011-12-06 | 2011-12-02 | 2.030 | 1,801,000 | -10,000 | 0.37% | 3,656,030 |
| 2011-11-08 | 2011-11-04 | 2.230 | 1,811,000 | +60,000 | 0.37% | 4,038,530 |
| 2011-11-07 | 2011-11-03 | 2.180 | 1,751,000 | +40,000 | 0.36% | 3,817,180 |
| 2011-10-31 | 2011-10-27 | 2.180 | 1,711,000 | -10,000 | 0.40% | 3,729,980 |
| 2011-10-28 | 2011-10-26 | 1.960 | 1,721,000 | +20,000 | 0.40% | 3,373,160 |
| 2011-10-26 | 2011-10-24 | 1.940 | 1,701,000 | -5,000 | 0.40% | 3,299,940 |
| 2011-10-25 | 2011-10-21 | 1.840 | 1,706,000 | +16,000 | 0.40% | 3,139,040 |
| 2011-10-19 | 2011-10-17 | 2.040 | 1,690,000 | -400,000 | 0.39% | 3,447,600 |
| 2011-10-18 | 2011-10-14 | 2.000 | 2,090,000 | -100,000 | 0.49% | 4,180,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 2,190,000 | -100,000 | 0.51% | 4,730,400 |
| 2011-10-14 | 2011-10-12 | 2.050 | 2,290,000 | -200,000 | 0.53% | 4,694,500 |
| 2011-10-04 | 2011-09-30 | 1.960 | 2,490,000 | +20,000 | 0.58% | 4,880,400 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,470,000 | +10,000 | 0.58% | 5,434,000 |
| 2011-09-28 | 2011-09-26 | 2.140 | 2,460,000 | +54,000 | 0.57% | 5,264,400 |
| 2011-09-27 | 2011-09-23 | 2.490 | 2,406,000 | -200,000 | 0.56% | 5,990,940 |
| 2011-09-26 | 2011-09-22 | 2.280 | 2,606,000 | +19,000 | 0.61% | 5,941,680 |
| 2011-09-23 | 2011-09-21 | 2.490 | 2,587,000 | -5,000 | 0.60% | 6,441,630 |
| 2011-09-22 | 2011-09-20 | 2.100 | 2,592,000 | -50,000 | 0.60% | 5,443,200 |
| 2011-09-21 | 2011-09-19 | 2.100 | 2,642,000 | -57,000 | 0.62% | 5,548,200 |
| 2011-09-12 | 2011-09-08 | 2.350 | 2,699,000 | -44,000 | 0.63% | 6,342,650 |
| 2011-08-17 | 2011-08-15 | 2.800 | 2,743,000 | -1,000 | 0.64% | 7,680,400 |
| 2011-08-16 | 2011-08-12 | 2.710 | 2,744,000 | +15,000 | 0.64% | 7,436,240 |
| 2011-08-12 | 2011-08-10 | 2.850 | 2,729,000 | -2,000 | 0.64% | 7,777,650 |
| 2011-08-05 | 2011-08-03 | 3.500 | 2,731,000 | -40,000 | 0.64% | 9,558,500 |
| 2011-07-20 | 2011-07-18 | 4.060 | 2,771,000 | -1,000 | 0.65% | 11,250,260 |
| 2011-07-19 | 2011-07-15 | 4.300 | 2,772,000 | +3,000 | 0.65% | 11,919,600 |
| 2011-06-24 | 2011-06-22 | 4.400 | 2,769,000 | -20,000 | 0.65% | 12,183,600 |
| 2011-06-23 | 2011-06-21 | 4.300 | 2,789,000 | -17,000 | 0.65% | 11,992,700 |
| 2011-06-20 | 2011-06-16 | 4.350 | 2,806,000 | -13,000 | 0.65% | 12,206,100 |
| 2011-06-17 | 2011-06-15 | 4.310 | 2,819,000 | +5,000 | 0.66% | 12,149,890 |
| 2011-06-13 | 2011-06-09 | 4.500 | 2,814,000 | +5,000 | 0.66% | 12,663,000 |
| 2011-06-07 | 2011-06-02 | 4.950 | 2,809,000 | -50,000 | 0.65% | 13,904,550 |
| 2011-06-03 | 2011-06-01 | 5.100 | 2,859,000 | -49,000 | 0.67% | 14,580,900 |
| 2011-06-02 | 2011-05-31 | 4.950 | 2,908,000 | +5,000 | 0.68% | 14,394,600 |
| 2011-05-27 | 2011-05-25 | 5.490 | 2,903,000 | +3,000 | 0.68% | 15,937,470 |
| 2011-05-26 | 2011-05-24 | 5.610 | 2,900,000 | -2,000 | 0.68% | 16,269,000 |
| 2011-05-24 | 2011-05-20 | 5.600 | 2,902,000 | +2,000 | 0.68% | 16,251,200 |
| 2011-05-23 | 2011-05-19 | 5.650 | 2,900,000 | -3,000 | 0.68% | 16,385,000 |
| 2011-05-20 | 2011-05-18 | 5.780 | 2,903,000 | -20,000 | 0.68% | 16,779,340 |
| 2011-05-19 | 2011-05-17 | 5.300 | 2,923,000 | -85,000 | 0.68% | 15,491,900 |
| 2011-05-09 | 2011-05-05 | 4.670 | 3,008,000 | -10,000 | 0.70% | 14,047,360 |
| 2011-05-06 | 2011-05-04 | 4.650 | 3,018,000 | +2,000 | 0.70% | 14,033,700 |
| 2011-05-05 | 2011-05-03 | 4.300 | 3,016,000 | +5,000 | 0.70% | 12,968,800 |
| 2011-05-04 | 2011-04-29 | 4.330 | 3,011,000 | +5,000 | 0.70% | 13,037,630 |
| 2011-05-03 | 2011-04-28 | 4.400 | 3,006,000 | +5,000 | 0.70% | 13,226,400 |
| 2011-04-28 | 2011-04-26 | 4.870 | 3,001,000 | +5,000 | 0.70% | 14,614,870 |
| 2011-04-27 | 2011-04-21 | 4.900 | 2,996,000 | -20,000 | 0.70% | 14,680,400 |
| 2011-04-06 | 2011-04-01 | 5.310 | 3,016,000 | +200,000 | 0.70% | 16,014,960 |
| 2011-04-04 | 2011-03-31 | 5.600 | 2,816,000 | +100,000 | 0.66% | 15,769,600 |
| 2011-04-01 | 2011-03-30 | 5.410 | 2,716,000 | +105,000 | 0.63% | 14,693,560 |
| 2011-03-24 | 2011-03-22 | 5.390 | 2,611,000 | -5,000 | 0.61% | 14,073,290 |
| 2011-03-23 | 2011-03-21 | 5.330 | 2,616,000 | -44,000 | 0.61% | 13,943,280 |
| 2011-03-22 | 2011-03-18 | 4.920 | 2,660,000 | -86,000 | 0.62% | 13,087,200 |
| 2011-03-21 | 2011-03-17 | 4.910 | 2,746,000 | +310,000 | 0.64% | 13,482,860 |
| 2011-03-18 | 2011-03-16 | 5.620 | 2,436,000 | +95,000 | 0.57% | 13,690,320 |
| 2011-03-17 | 2011-03-15 | 5.470 | 2,341,000 | +94,000 | 0.55% | 12,805,270 |
| 2011-03-16 | 2011-03-14 | 5.900 | 2,247,000 | +41,000 | 0.52% | 13,257,300 |
| 2011-03-14 | 2011-03-10 | 6.310 | 2,206,000 | -5,000 | 0.51% | 13,919,860 |
| 2011-03-11 | 2011-03-09 | 6.480 | 2,211,000 | -5,000 | 0.52% | 14,327,280 |
| 2011-03-10 | 2011-03-08 | 6.320 | 2,216,000 | -15,000 | 0.52% | 14,005,120 |
| 2011-03-09 | 2011-03-07 | 6.220 | 2,231,000 | -35,000 | 0.52% | 13,876,820 |
| 2011-03-08 | 2011-03-04 | 6.220 | 2,266,000 | -22,000 | 0.53% | 14,094,520 |
| 2011-03-07 | 2011-03-03 | 6.170 | 2,288,000 | +22,000 | 0.53% | 14,116,960 |
| 2011-03-02 | 2011-02-28 | 6.320 | 2,266,000 | -45,000 | 0.53% | 14,321,120 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,311,000 | +205,000 | 0.54% | 13,634,900 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,106,000 | +50,000 | 0.49% | 12,425,400 |
| 2011-02-25 | 2011-02-23 | 6.500 | 2,056,000 | -32,000 | 0.48% | 13,364,000 |
| 2011-02-18 | 2011-02-16 | 6.750 | 2,088,000 | +10,000 | 0.49% | 14,094,000 |
| 2011-02-11 | 2011-02-09 | 6.950 | 2,078,000 | -5,000 | 0.48% | 14,442,100 |
| 2011-02-08 | 2011-02-02 | 7.150 | 2,083,000 | -40,000 | 0.49% | 14,893,450 |
| 2011-01-27 | 2011-01-25 | 6.930 | 2,123,000 | +40,000 | 0.49% | 14,712,390 |
| 2011-01-26 | 2011-01-24 | 6.900 | 2,083,000 | +7,000 | 0.49% | 14,372,700 |
| 2011-01-24 | 2011-01-20 | 7.370 | 2,076,000 | -50,000 | 0.48% | 15,300,120 |
| 2011-01-21 | 2011-01-19 | 7.230 | 2,126,000 | -20,000 | 0.50% | 15,370,980 |
| 2011-01-20 | 2011-01-18 | 7.050 | 2,146,000 | -60,000 | 0.50% | 15,129,300 |
| 2011-01-19 | 2011-01-17 | 6.830 | 2,206,000 | +11,000 | 0.51% | 15,066,980 |
| 2011-01-18 | 2011-01-14 | 6.830 | 2,195,000 | +9,000 | 0.51% | 14,991,850 |
| 2011-01-14 | 2011-01-12 | 7.100 | 2,186,000 | +50,000 | 0.51% | 15,520,600 |
| 2011-01-13 | 2011-01-11 | 7.250 | 2,136,000 | +70,000 | 0.50% | 15,486,000 |
| 2011-01-12 | 2011-01-10 | 7.160 | 2,066,000 | +130,000 | 0.48% | 14,792,560 |
| 2011-01-11 | 2011-01-07 | 7.250 | 1,936,000 | +20,000 | 0.45% | 14,036,000 |
| 2011-01-10 | 2011-01-06 | 7.390 | 1,916,000 | +37,000 | 0.45% | 14,159,240 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,879,000 | +191,000 | 0.44% | 13,867,020 |
| 2011-01-06 | 2011-01-04 | 7.400 | 1,688,000 | +120,000 | 0.39% | 12,491,200 |
| 2010-12-29 | 2010-12-24 | 8.400 | 1,568,000 | +120,000 | 0.37% | 13,171,200 |
| 2010-12-28 | 2010-12-22 | 8.650 | 1,448,000 | +49,000 | 0.34% | 12,525,200 |
| 2010-12-23 | 2010-12-21 | 8.990 | 1,399,000 | -20,000 | 0.33% | 12,577,010 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,419,000 | +186,000 | 0.33% | 12,912,900 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,233,000 | -80,000 | 0.29% | 11,072,340 |
| 2010-12-17 | 2010-12-15 | 9.100 | 1,313,000 | -8,000 | 0.31% | 11,948,300 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,321,000 | -192,000 | 0.31% | 12,153,200 |
| 2010-12-10 | 2010-12-08 | 8.700 | 1,513,000 | +8,000 | 0.35% | 13,163,100 |
| 2010-12-09 | 2010-12-07 | 8.890 | 1,505,000 | +190,000 | 0.35% | 13,379,450 |
| 2010-12-08 | 2010-12-06 | 8.550 | 1,315,000 | +100,000 | 0.31% | 11,243,250 |
| 2010-12-07 | 2010-12-03 | 8.700 | 1,215,000 | +73,000 | 0.28% | 10,570,500 |
| 2010-12-06 | 2010-12-02 | 8.690 | 1,142,000 | +103,000 | 0.27% | 9,923,980 |
| 2010-12-03 | 2010-12-01 | 8.450 | 1,039,000 | +65,000 | 0.24% | 8,779,550 |
| 2010-12-02 | 2010-11-30 | 8.300 | 974,000 | +100,000 | 0.23% | 8,084,200 |
| 2010-12-01 | 2010-11-29 | 8.560 | 874,000 | +5,000 | 0.20% | 7,481,440 |
| 2010-11-23 | 2010-11-19 | 9.390 | 869,000 | -10,000 | 0.20% | 8,159,910 |
| 2010-11-18 | 2010-11-16 | 8.490 | 879,000 | +82,000 | 0.20% | 7,462,710 |
| 2010-11-17 | 2010-11-15 | 8.790 | 797,000 | +180,000 | 0.19% | 7,005,630 |
| 2010-11-15 | 2010-11-11 | 8.490 | 617,000 | +24,000 | 0.14% | 5,238,330 |
| 2010-11-12 | 2010-11-10 | 7.790 | 593,000 | -12,000 | 0.14% | 4,619,470 |
| 2010-11-11 | 2010-11-09 | 7.400 | 605,000 | +16,000 | 0.14% | 4,477,000 |
| 2010-11-10 | 2010-11-08 | 7.290 | 589,000 | -5,000 | 0.14% | 4,293,810 |
| 2010-11-02 | 2010-10-29 | 6.900 | 594,000 | +5,000 | 0.14% | 4,098,600 |
| 2010-11-01 | 2010-10-28 | 6.820 | 589,000 | +10,000 | 0.14% | 4,016,980 |
| 2010-10-20 | 2010-10-18 | 7.180 | 579,000 | -12,000 | 0.13% | 4,157,220 |
| 2010-10-19 | 2010-10-15 | 7.660 | 591,000 | +2,000 | 0.14% | 4,527,060 |
| 2010-10-14 | 2010-10-12 | 6.940 | 589,000 | -21,000 | 0.14% | 4,087,660 |
| 2010-10-12 | 2010-10-08 | 6.900 | 610,000 | +10,000 | 0.14% | 4,209,000 |
| 2010-09-28 | 2010-09-24 | 6.150 | 600,000 | -10,000 | 0.14% | 3,690,000 |
| 2010-09-27 | 2010-09-22 | 5.900 | 610,000 | -22,000 | 0.14% | 3,599,000 |
| 2010-09-24 | 2010-09-21 | 6.000 | 632,000 | +22,000 | 0.15% | 3,792,000 |
| 2010-09-02 | 2010-08-31 | 6.300 | 610,000 | +10,000 | 0.14% | 3,843,000 |
| 2010-08-26 | 2010-08-24 | 5.950 | 600,000 | -10,000 | 0.14% | 3,570,000 |
| 2010-08-17 | 2010-08-13 | 6.050 | 610,000 | -10,000 | 0.14% | 3,690,500 |
| 2010-07-26 | 2010-07-22 | 6.680 | 620,000 | +50,000 | 0.14% | 4,141,600 |
| 2010-07-23 | 2010-07-21 | 6.510 | 570,000 | -10,000 | 0.13% | 3,710,700 |
| 2010-07-14 | 2010-07-12 | 6.880 | 580,000 | +30,000 | 0.14% | 3,990,400 |
| 2010-05-20 | 2010-05-18 | 6.850 | 550,000 | -10,000 | 0.13% | 3,767,500 |
| 2010-04-22 | 2010-04-20 | 7.800 | 560,000 | +30,000 | 0.13% | 4,368,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 530,000 | -30,000 | 0.12% | 4,293,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 560,000 | -55,000 | 0.13% | 4,289,600 |
| 2010-04-01 | 2010-03-30 | 6.960 | 615,000 | -25,000 | 0.14% | 4,280,400 |
| 2010-03-31 | 2010-03-29 | 6.950 | 640,000 | +10,000 | 0.15% | 4,448,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 630,000 | +10,000 | 0.15% | 4,422,600 |
| 2010-03-26 | 2010-03-24 | 7.280 | 620,000 | +40,000 | 0.14% | 4,513,600 |
| 2010-03-25 | 2010-03-23 | 7.470 | 580,000 | +80,000 | 0.14% | 4,332,600 |
| 2010-03-23 | 2010-03-19 | 7.400 | 500,000 | -60,000 | 0.12% | 3,700,000 |
| 2010-03-22 | 2010-03-18 | 7.360 | 560,000 | -20,000 | 0.13% | 4,121,600 |
| 2010-03-15 | 2010-03-11 | 7.690 | 580,000 | +5,000 | 0.14% | 4,460,200 |
| 2010-03-11 | 2010-03-09 | 7.750 | 575,000 | -20,000 | 0.13% | 4,456,250 |
| 2010-03-02 | 2010-02-26 | 7.760 | 595,000 | -10,000 | 0.14% | 4,617,200 |
| 2010-02-19 | 2010-02-17 | 8.310 | 605,000 | -10,000 | 0.14% | 5,027,550 |
| 2010-02-02 | 2010-01-29 | 8.700 | 615,000 | -10,000 | 0.14% | 5,350,500 |
| 2010-01-28 | 2010-01-26 | 8.700 | 625,000 | -20,000 | 0.15% | 5,437,500 |
| 2010-01-27 | 2010-01-25 | 8.880 | 645,000 | +10,000 | 0.15% | 5,727,600 |
| 2010-01-25 | 2010-01-21 | 8.200 | 635,000 | +60,000 | 0.15% | 5,207,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 575,000 | -10,000 | 0.13% | 5,088,750 |
| 2010-01-18 | 2010-01-14 | 8.960 | 585,000 | +5,000 | 0.14% | 5,241,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 580,000 | -30,000 | 0.14% | 5,324,400 |
| 2010-01-14 | 2010-01-12 | 8.700 | 610,000 | -35,000 | 0.14% | 5,307,000 |
| 2010-01-13 | 2010-01-11 | 8.070 | 645,000 | -40,000 | 0.15% | 5,205,150 |
| 2010-01-12 | 2010-01-08 | 8.050 | 685,000 | -5,000 | 0.16% | 5,514,250 |
| 2010-01-11 | 2010-01-07 | 8.020 | 690,000 | +35,000 | 0.16% | 5,533,800 |
| 2010-01-07 | 2010-01-05 | 8.050 | 655,000 | -35,000 | 0.15% | 5,272,750 |
| 2009-12-29 | 2009-12-24 | 8.000 | 690,000 | +10,000 | 0.16% | 5,520,000 |
| 2009-12-14 | 2009-12-10 | 8.020 | 680,000 | -5,000 | 0.16% | 5,453,600 |
| 2009-12-10 | 2009-12-08 | 8.180 | 685,000 | +5,000 | 0.16% | 5,603,300 |
| 2009-11-27 | 2009-11-25 | 8.280 | 680,000 | +5,000 | 0.16% | 5,630,400 |
| 2009-11-18 | 2009-11-16 | 8.850 | 675,000 | +10,000 | 0.16% | 5,973,750 |
| 2009-11-12 | 2009-11-10 | 8.700 | 665,000 | +20,000 | 0.15% | 5,785,500 |
| 2009-11-10 | 2009-11-06 | 8.750 | 645,000 | +5,000 | 0.15% | 5,643,750 |
| 2009-11-04 | 2009-11-02 | 8.750 | 640,000 | -20,000 | 0.15% | 5,600,000 |
| 2009-11-03 | 2009-10-30 | 8.800 | 660,000 | -30,000 | 0.15% | 5,808,000 |
| 2009-10-29 | 2009-10-27 | 9.050 | 690,000 | -30,000 | 0.16% | 6,244,500 |
| 2009-10-19 | 2009-10-15 | 9.500 | 720,000 | -30,000 | 0.17% | 6,840,000 |
| 2009-10-16 | 2009-10-14 | 9.180 | 750,000 | -65,000 | 0.17% | 6,885,000 |
| 2009-10-13 | 2009-10-09 | 9.320 | 815,000 | +30,000 | 0.19% | 7,595,800 |
| 2009-10-12 | 2009-10-08 | 9.000 | 785,000 | -5,000 | 0.18% | 7,065,000 |
| 2009-10-06 | 2009-10-02 | 8.780 | 790,000 | +5,000 | 0.18% | 6,936,200 |
| 2009-10-05 | 2009-09-30 | 8.800 | 785,000 | -10,000 | 0.18% | 6,908,000 |
| 2009-09-30 | 2009-09-28 | 8.870 | 795,000 | +5,000 | 0.19% | 7,051,650 |
| 2009-09-24 | 2009-09-22 | 9.420 | 790,000 | +10,000 | 0.18% | 7,441,800 |
| 2009-09-23 | 2009-09-21 | 9.600 | 780,000 | -5,000 | 0.18% | 7,488,000 |
| 2009-09-22 | 2009-09-18 | 9.390 | 785,000 | -5,000 | 0.18% | 7,371,150 |
| 2009-09-18 | 2009-09-16 | 9.370 | 790,000 | +5,000 | 0.18% | 7,402,300 |
| 2009-09-09 | 2009-09-07 | 9.000 | 785,000 | -10,000 | 0.18% | 7,065,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 795,000 | -10,000 | 0.19% | 7,194,750 |
| 2009-09-01 | 2009-08-28 | 7.950 | 805,000 | +20,000 | 0.19% | 6,399,750 |
| 2009-08-31 | 2009-08-27 | 8.160 | 785,000 | -30,000 | 0.18% | 6,405,600 |
| 2009-08-27 | 2009-08-25 | 8.860 | 815,000 | -10,000 | 0.19% | 7,220,900 |
| 2009-08-21 | 2009-08-19 | 8.900 | 825,000 | +10,000 | 0.19% | 7,342,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 815,000 | +5,000 | 0.19% | 7,775,100 |
| 2009-08-17 | 2009-08-13 | 9.990 | 810,000 | +5,000 | 0.19% | 8,091,900 |
| 2009-08-14 | 2009-08-12 | 10.000 | 805,000 | -10,000 | 0.19% | 8,050,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 815,000 | +15,000 | 0.19% | 8,296,700 |
| 2009-08-12 | 2009-08-10 | 10.340 | 800,000 | +5,000 | 0.19% | 8,272,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 795,000 | -15,000 | 0.19% | 8,427,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 810,000 | +10,000 | 0.19% | 8,910,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 800,000 | +85,000 | 0.19% | 8,000,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 715,000 | -30,000 | 0.17% | 8,708,700 |
| 2009-08-05 | 2009-08-03 | 12.180 | 745,000 | +10,000 | 0.17% | 9,074,100 |
| 2009-08-04 | 2009-07-31 | 10.500 | 735,000 | +65,000 | 0.17% | 7,717,500 |
| 2009-07-30 | 2009-07-28 | 9.640 | 670,000 | +5,000 | 0.16% | 6,458,800 |
| 2009-07-29 | 2009-07-27 | 9.550 | 665,000 | +10,000 | 0.15% | 6,350,750 |
| 2009-07-27 | 2009-07-23 | 9.500 | 655,000 | +10,000 | 0.15% | 6,222,500 |
| 2009-07-24 | 2009-07-22 | 9.480 | 645,000 | +30,000 | 0.15% | 6,114,600 |
| 2009-07-23 | 2009-07-21 | 9.590 | 615,000 | -15,000 | 0.14% | 5,897,850 |
| 2009-07-21 | 2009-07-17 | 9.220 | 630,000 | +60,000 | 0.15% | 5,808,600 |
| 2009-07-20 | 2009-07-16 | 9.300 | 570,000 | +5,000 | 0.13% | 5,301,000 |
| 2009-07-17 | 2009-07-15 | 9.310 | 565,000 | -55,000 | 0.15% | 5,260,150 |
| 2009-07-14 | 2009-07-10 | 9.500 | 620,000 | +25,000 | 0.16% | 5,890,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 595,000 | +10,000 | 0.16% | 5,831,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 585,000 | +45,000 | 0.15% | 6,084,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 540,000 | +10,000 | 0.14% | 5,756,400 |
| 2009-07-06 | 2009-07-02 | 10.840 | 530,000 | -15,000 | 0.14% | 5,745,200 |
| 2009-07-03 | 2009-06-30 | 11.100 | 545,000 | +5,000 | 0.14% | 6,049,500 |
| 2009-06-30 | 2009-06-26 | 10.000 | 540,000 | +70,000 | 0.14% | 5,400,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 470,000 | -25,000 | 0.12% | 4,662,400 |
| 2009-06-26 | 2009-06-24 | 9.490 | 495,000 | +25,000 | 0.13% | 4,697,550 |
| 2009-06-24 | 2009-06-22 | 8.580 | 470,000 | -25,000 | 0.12% | 4,032,600 |
| 2009-06-22 | 2009-06-18 | 8.500 | 495,000 | +25,000 | 0.13% | 4,207,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 470,000 | -20,000 | 0.12% | 3,948,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 490,000 | +5,000 | 0.13% | 3,724,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 485,000 | +50,000 | 0.13% | 3,821,800 |
| 2009-06-15 | 2009-06-11 | 8.450 | 435,000 | +10,000 | 0.11% | 3,675,750 |
| 2009-06-11 | 2009-06-09 | 7.800 | 425,000 | -35,000 | 0.11% | 3,315,000 |
| 2009-06-09 | 2009-06-05 | 4.930 | 460,000 | -5,000 | 0.12% | 2,267,800 |
| 2009-06-03 | 2009-06-01 | 5.110 | 465,000 | +35,000 | 0.12% | 2,376,150 |
| 2009-06-02 | 2009-05-29 | 5.000 | 430,000 | +45,000 | 0.11% | 2,150,000 |
| 2009-05-26 | 2009-05-22 | 5.130 | 385,000 | -15,000 | 0.10% | 1,975,050 |
| 2009-05-20 | 2009-05-18 | 5.100 | 400,000 | +10,000 | 0.11% | 2,040,000 |
| 2009-05-13 | 2009-05-11 | 5.000 | 390,000 | -10,000 | 0.10% | 1,950,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 400,000 | +5,000 | 0.11% | 2,032,000 |
| 2009-05-08 | 2009-05-06 | 5.000 | 395,000 | +20,000 | 0.10% | 1,975,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 375,000 | +30,000 | 0.10% | 1,878,750 |
| 2009-05-06 | 2009-05-04 | 5.150 | 345,000 | -10,000 | 0.09% | 1,776,750 |
| 2009-04-30 | 2009-04-28 | 5.000 | 355,000 | +20,000 | 0.09% | 1,775,000 |
| 2009-04-24 | 2009-04-22 | 5.200 | 335,000 | +50,000 | 0.09% | 1,742,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 285,000 | -35,000 | 0.08% | 1,467,750 |
| 2009-02-24 | 2009-02-20 | 4.900 | 320,000 | +5,000 | 0.08% | 1,568,000 |
| 2009-02-23 | 2009-02-19 | 4.710 | 315,000 | -20,000 | 0.08% | 1,483,650 |
| 2009-02-12 | 2009-02-10 | 3.600 | 335,000 | -5,000 | 0.09% | 1,206,000 |
| 2008-12-04 | 2008-12-02 | 2.500 | 340,000 | -30,000 | 0.09% | 850,000 |
| 2008-12-02 | 2008-11-28 | 2.550 | 370,000 | -20,000 | 0.10% | 943,500 |
| 2008-12-01 | 2008-11-27 | 2.700 | 390,000 | -10,000 | 0.10% | 1,053,000 |
| 2008-11-07 | 2008-11-05 | 3.100 | 400,000 | -5,000 | 0.18% | 1,240,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 405,000 | -20,000 | 0.18% | 923,400 |
| 2008-08-18 | 2008-08-14 | 4.870 | 425,000 | +5,000 | 0.19% | 2,069,750 |
| 2008-08-12 | 2008-08-08 | 5.900 | 420,000 | +20,000 | 0.19% | 2,478,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 400,000 | -10,000 | 0.18% | 2,400,000 |
| 2008-07-29 | 2008-07-25 | 6.070 | 410,000 | -15,000 | 0.19% | 2,488,700 |
| 2008-07-28 | 2008-07-24 | 5.750 | 425,000 | -10,000 | 0.19% | 2,443,750 |
| 2008-07-25 | 2008-07-23 | 5.700 | 435,000 | -10,000 | 0.20% | 2,479,500 |
| 2008-06-26 | 2008-06-24 | 4.730 | 445,000 | -20,000 | 0.20% | 2,104,850 |
| 2008-06-03 | 2008-05-30 | 4.900 | 465,000 | -5,000 | 0.21% | 2,278,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 470,000 | -30,000 | 0.21% | 2,091,500 |
| 2008-05-30 | 2008-05-28 | 4.000 | 500,000 | +5,000 | 0.23% | 2,000,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 495,000 | +200,000 | 0.22% | 2,039,400 |
| 2008-05-26 | 2008-05-22 | 2.900 | 295,000 | +80,000 | 0.13% | 855,500 |
| 2008-05-23 | 2008-05-21 | 2.900 | 215,000 | +5,000 | 0.10% | 623,500 |
| 2008-05-21 | 2008-05-19 | 2.650 | 210,000 | +10,000 | 0.10% | 556,500 |
| 2008-05-07 | 2008-05-05 | 1.300 | 200,000 | +200,000 | 0.09% | 260,000 |
| 2008-04-30 | 2008-04-28 | 1.300 | 0 | -40,000 | ||
| 2008-04-11 | 2008-04-09 | 1.120 | 40,000 | -10,000 | 0.02% | 44,800 |
| 2008-03-10 | 2008-03-06 | 1.490 | 50,000 | +10,000 | 0.02% | 74,500 |
| 2008-02-28 | 2008-02-26 | 1.420 | 40,000 | +40,000 | 0.02% | 56,800 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy