History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 107,243 | +0 | 0.02% | 731,397 |
| 2025-10-13 | 2025-10-09 | 7.660 | 107,243 | +0 | 0.02% | 821,481 |
| 2025-10-10 | 2025-10-08 | 7.540 | 107,243 | +12,500 | 0.02% | 808,612 |
| 2025-10-09 | 2025-10-06 | 6.160 | 94,743 | -121,514 | 0.02% | 583,617 |
| 2025-10-08 | 2025-10-03 | 6.550 | 216,257 | +62,000 | 0.04% | 1,416,483 |
| 2025-10-06 | 2025-10-02 | 5.400 | 154,257 | -98,600 | 0.03% | 832,988 |
| 2025-10-03 | 2025-09-30 | 5.090 | 252,857 | -195,029 | 0.05% | 1,287,042 |
| 2025-10-02 | 2025-09-29 | 4.530 | 447,886 | -15,881 | 0.09% | 2,028,924 |
| 2025-09-30 | 2025-09-26 | 4.280 | 463,767 | +342,000 | 0.09% | 1,984,923 |
| 2025-09-29 | 2025-09-25 | 3.930 | 121,767 | -41,000 | 0.02% | 478,544 |
| 2025-09-26 | 2025-09-24 | 3.980 | 162,767 | -103,000 | 0.03% | 647,813 |
| 2025-09-25 | 2025-09-23 | 4.120 | 265,767 | +20,800 | 0.05% | 1,094,960 |
| 2025-09-24 | 2025-09-22 | 4.190 | 244,967 | +104,000 | 0.05% | 1,026,412 |
| 2025-09-23 | 2025-09-19 | 3.860 | 140,967 | -38,000 | 0.03% | 544,133 |
| 2025-09-22 | 2025-09-18 | 3.980 | 178,967 | -128,072 | 0.04% | 712,289 |
| 2025-09-19 | 2025-09-17 | 3.880 | 307,039 | +169,000 | 0.06% | 1,191,311 |
| 2025-09-18 | 2025-09-16 | 3.820 | 138,039 | +99,920 | 0.03% | 527,309 |
| 2025-09-17 | 2025-09-15 | 3.620 | 38,119 | -49,500 | 0.01% | 137,991 |
| 2025-09-16 | 2025-09-12 | 3.690 | 87,619 | -6,000 | 0.02% | 323,314 |
| 2025-09-15 | 2025-09-11 | 3.730 | 93,619 | +21,900 | 0.02% | 349,199 |
| 2025-09-12 | 2025-09-10 | 3.730 | 71,719 | -44,100 | 0.01% | 267,512 |
| 2025-09-11 | 2025-09-09 | 3.920 | 115,819 | -31,000 | 0.02% | 454,010 |
| 2025-09-10 | 2025-09-08 | 4.070 | 146,819 | -148,394 | 0.03% | 597,553 |
| 2025-09-09 | 2025-09-05 | 3.780 | 295,213 | +24,000 | 0.06% | 1,115,905 |
| 2025-09-08 | 2025-09-04 | 3.740 | 271,213 | -33,000 | 0.06% | 1,014,337 |
| 2025-09-05 | 2025-09-03 | 3.810 | 304,213 | +3,000 | 0.06% | 1,159,052 |
| 2025-09-04 | 2025-09-02 | 3.800 | 301,213 | -90,000 | 0.06% | 1,144,609 |
| 2025-09-03 | 2025-09-01 | 3.970 | 391,213 | +64,000 | 0.08% | 1,553,116 |
| 2025-09-02 | 2025-08-29 | 3.800 | 327,213 | +48,000 | 0.07% | 1,243,409 |
| 2025-09-01 | 2025-08-28 | 3.780 | 279,213 | -35,000 | 0.06% | 1,055,425 |
| 2025-08-29 | 2025-08-27 | 3.810 | 314,213 | -85,000 | 0.06% | 1,197,152 |
| 2025-08-28 | 2025-08-26 | 3.890 | 399,213 | +241,893 | 0.08% | 1,552,939 |
| 2025-08-27 | 2025-08-25 | 3.950 | 157,320 | -40,787 | 0.03% | 621,414 |
| 2025-08-26 | 2025-08-22 | 3.790 | 198,107 | +7,000 | 0.04% | 750,826 |
| 2025-08-25 | 2025-08-21 | 3.740 | 191,107 | -99,000 | 0.04% | 714,740 |
| 2025-08-22 | 2025-08-20 | 3.850 | 290,107 | -11,000 | 0.06% | 1,116,912 |
| 2025-08-21 | 2025-08-19 | 3.930 | 301,107 | +6,000 | 0.06% | 1,183,351 |
| 2025-08-20 | 2025-08-18 | 4.010 | 295,107 | +116,000 | 0.06% | 1,183,379 |
| 2025-08-19 | 2025-08-15 | 3.850 | 179,107 | -61,000 | 0.04% | 689,562 |
| 2025-08-18 | 2025-08-14 | 3.920 | 240,107 | +34,000 | 0.05% | 941,219 |
| 2025-08-15 | 2025-08-13 | 3.800 | 206,107 | +90,000 | 0.04% | 783,207 |
| 2025-08-14 | 2025-08-12 | 3.700 | 116,107 | +74,000 | 0.02% | 429,596 |
| 2025-08-13 | 2025-08-11 | 3.770 | 42,107 | -138,000 | 0.01% | 158,743 |
| 2025-08-12 | 2025-08-08 | 3.650 | 180,107 | +60,000 | 0.04% | 657,391 |
| 2025-08-11 | 2025-08-07 | 3.750 | 120,107 | -84,000 | 0.02% | 450,401 |
| 2025-08-08 | 2025-08-06 | 3.680 | 204,107 | +53,000 | 0.04% | 751,114 |
| 2025-08-07 | 2025-08-05 | 3.730 | 151,107 | +7,000 | 0.03% | 563,629 |
| 2025-08-06 | 2025-08-04 | 3.740 | 144,107 | -18,000 | 0.03% | 538,960 |
| 2025-08-05 | 2025-08-01 | 3.740 | 162,107 | -87,000 | 0.03% | 606,280 |
| 2025-08-04 | 2025-07-31 | 3.700 | 249,107 | +205,000 | 0.05% | 921,696 |
| 2025-08-01 | 2025-07-30 | 3.890 | 44,107 | -39,000 | 0.01% | 171,576 |
| 2025-07-31 | 2025-07-29 | 3.990 | 83,107 | -7,000 | 0.02% | 331,597 |
| 2025-07-30 | 2025-07-28 | 3.980 | 90,107 | -5,000 | 0.02% | 358,626 |
| 2025-07-29 | 2025-07-25 | 4.140 | 95,107 | -129,000 | 0.02% | 393,743 |
| 2025-07-28 | 2025-07-24 | 4.340 | 224,107 | +115,000 | 0.05% | 972,624 |
| 2025-07-25 | 2025-07-23 | 4.110 | 109,107 | -24,000 | 0.02% | 448,430 |
| 2025-07-24 | 2025-07-22 | 4.300 | 133,107 | -60,000 | 0.03% | 572,360 |
| 2025-07-23 | 2025-07-21 | 4.120 | 193,107 | -104,893 | 0.04% | 795,601 |
| 2025-07-22 | 2025-07-18 | 3.930 | 298,000 | -51,000 | 0.06% | 1,171,140 |
| 2025-07-21 | 2025-07-17 | 4.030 | 349,000 | -71,000 | 0.07% | 1,406,470 |
| 2025-07-18 | 2025-07-16 | 4.030 | 420,000 | +16,000 | 0.09% | 1,692,600 |
| 2025-07-17 | 2025-07-15 | 4.120 | 404,000 | +247,000 | 0.08% | 1,664,480 |
| 2025-07-16 | 2025-07-14 | 3.970 | 157,000 | -2,000 | 0.03% | 623,290 |
| 2025-07-15 | 2025-07-11 | 3.430 | 159,000 | -169,000 | 0.03% | 545,370 |
| 2025-07-14 | 2025-07-10 | 3.110 | 328,000 | -26,000 | 0.07% | 1,020,080 |
| 2025-07-11 | 2025-07-09 | 3.120 | 354,000 | -68,000 | 0.07% | 1,104,480 |
| 2025-07-10 | 2025-07-08 | 3.090 | 422,000 | +142,000 | 0.09% | 1,303,980 |
| 2025-07-09 | 2025-07-07 | 3.220 | 280,000 | +55,000 | 0.06% | 901,600 |
| 2025-07-08 | 2025-07-04 | 3.410 | 225,000 | -43,000 | 0.05% | 767,250 |
| 2025-07-07 | 2025-07-03 | 3.500 | 268,000 | -53,000 | 0.05% | 938,000 |
| 2025-07-04 | 2025-07-02 | 3.550 | 321,000 | +164,000 | 0.07% | 1,139,550 |
| 2025-07-03 | 2025-06-30 | 3.590 | 157,000 | +39,000 | 0.03% | 563,630 |
| 2025-07-02 | 2025-06-27 | 3.480 | 118,000 | +28,000 | 0.02% | 410,640 |
| 2025-06-30 | 2025-06-26 | 3.390 | 90,000 | +11,000 | 0.02% | 305,100 |
| 2025-06-27 | 2025-06-25 | 3.500 | 79,000 | -1,000 | 0.02% | 276,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 80,000 | -30,000 | 0.02% | 278,400 |
| 2025-06-25 | 2025-06-23 | 3.730 | 110,000 | +4,000 | 0.02% | 410,300 |
| 2025-06-24 | 2025-06-20 | 3.690 | 106,000 | -3,000 | 0.02% | 391,140 |
| 2025-06-23 | 2025-06-19 | 3.710 | 109,000 | +4,000 | 0.02% | 404,390 |
| 2025-06-20 | 2025-06-18 | 3.910 | 105,000 | -2,000 | 0.02% | 410,550 |
| 2025-06-19 | 2025-06-17 | 3.930 | 107,000 | -64,000 | 0.02% | 420,510 |
| 2025-06-18 | 2025-06-16 | 4.070 | 171,000 | +89,000 | 0.03% | 695,970 |
| 2025-06-17 | 2025-06-13 | 3.880 | 82,000 | +1,000 | 0.02% | 318,160 |
| 2025-06-16 | 2025-06-12 | 3.900 | 81,000 | -30,000 | 0.02% | 315,900 |
| 2025-06-13 | 2025-06-11 | 3.920 | 111,000 | -4,000 | 0.02% | 435,120 |
| 2025-06-12 | 2025-06-10 | 3.950 | 115,000 | +50,000 | 0.02% | 454,250 |
| 2025-06-11 | 2025-06-09 | 3.870 | 65,000 | +13,000 | 0.01% | 251,550 |
| 2025-06-10 | 2025-06-06 | 3.710 | 52,000 | -10,000 | 0.01% | 192,920 |
| 2025-06-09 | 2025-06-05 | 3.860 | 62,000 | +29,000 | 0.01% | 239,320 |
| 2025-06-06 | 2025-06-04 | 4.040 | 33,000 | +1,000 | 0.01% | 133,320 |
| 2025-06-04 | 2025-06-02 | 3.650 | 32,000 | +6,000 | 0.01% | 116,800 |
| 2025-06-03 | 2025-05-30 | 3.550 | 26,000 | +6,000 | 0.01% | 92,300 |
| 2025-06-02 | 2025-05-29 | 3.560 | 20,000 | -18,000 | 0.00% | 71,200 |
| 2025-05-30 | 2025-05-28 | 3.760 | 38,000 | +20,000 | 0.01% | 142,880 |
| 2025-05-29 | 2025-05-27 | 3.800 | 18,000 | +3,000 | 0.00% | 68,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 15,000 | -5,000 | 0.00% | 61,350 |
| 2025-05-22 | 2025-05-20 | 1.720 | 20,000 | -5,000 | 0.00% | 34,400 |
| 2025-05-19 | 2025-05-15 | 1.700 | 25,000 | -3,000 | 0.01% | 42,500 |
| 2025-05-14 | 2025-05-12 | 1.720 | 28,000 | -5,000 | 0.01% | 48,160 |
| 2025-05-13 | 2025-05-09 | 1.690 | 33,000 | +5,000 | 0.01% | 55,770 |
| 2025-04-30 | 2025-04-28 | 1.700 | 28,000 | +8,000 | 0.01% | 47,600 |
| 2025-04-25 | 2025-04-23 | 1.750 | 20,000 | -4,000 | 0.00% | 35,000 |
| 2025-04-24 | 2025-04-22 | 1.760 | 24,000 | -12,000 | 0.00% | 42,240 |
| 2025-04-16 | 2025-04-14 | 1.610 | 36,000 | -6,000 | 0.01% | 57,960 |
| 2025-04-01 | 2025-03-28 | 1.700 | 42,000 | +8,000 | 0.01% | 71,400 |
| 2025-03-31 | 2025-03-27 | 1.750 | 34,000 | +5,000 | 0.01% | 59,500 |
| 2025-03-28 | 2025-03-26 | 1.740 | 29,000 | -2,000 | 0.01% | 50,460 |
| 2025-03-21 | 2025-03-19 | 1.840 | 31,000 | +2,000 | 0.01% | 57,040 |
| 2025-03-20 | 2025-03-18 | 1.850 | 29,000 | +14,000 | 0.01% | 53,650 |
| 2025-01-27 | 2025-01-23 | 1.630 | 15,000 | -5,000 | 0.00% | 24,450 |
| 2025-01-13 | 2025-01-09 | 1.680 | 20,000 | -1,000 | 0.00% | 33,600 |
| 2025-01-10 | 2025-01-08 | 1.690 | 21,000 | -7,000 | 0.00% | 35,490 |
| 2025-01-07 | 2025-01-03 | 1.630 | 28,000 | +13,000 | 0.01% | 45,640 |
| 2024-12-19 | 2024-12-17 | 1.660 | 15,000 | -3,000 | 0.00% | 24,900 |
| 2024-12-03 | 2024-11-29 | 1.600 | 18,000 | -4,000 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.600 | 22,000 | -2,000 | 0.00% | 35,200 |
| 2024-11-26 | 2024-11-22 | 1.600 | 24,000 | +6,000 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 1.690 | 18,000 | +2,000 | 0.00% | 30,420 |
| 2024-10-28 | 2024-10-24 | 1.840 | 16,000 | -50,000 | 0.00% | 29,440 |
| 2024-10-24 | 2024-10-22 | 1.960 | 66,000 | +25,000 | 0.01% | 129,360 |
| 2024-10-22 | 2024-10-18 | 1.770 | 41,000 | +26,000 | 0.01% | 72,570 |
| 2024-10-21 | 2024-10-17 | 1.710 | 15,000 | -5,000 | 0.00% | 25,650 |
| 2024-10-18 | 2024-10-16 | 1.610 | 20,000 | -2,000 | 0.00% | 32,200 |
| 2024-10-10 | 2024-10-08 | 1.940 | 22,000 | -47,000 | 0.00% | 42,680 |
| 2024-10-04 | 2024-10-02 | 1.590 | 69,000 | +3,000 | 0.01% | 109,710 |
| 2024-10-03 | 2024-09-30 | 1.580 | 66,000 | -3,000 | 0.01% | 104,280 |
| 2024-09-27 | 2024-09-25 | 1.380 | 69,000 | +29,000 | 0.01% | 95,220 |
| 2024-09-26 | 2024-09-24 | 1.550 | 40,000 | +3,000 | 0.01% | 62,000 |
| 2024-09-20 | 2024-09-17 | 1.330 | 37,000 | +2,000 | 0.01% | 49,210 |
| 2024-09-16 | 2024-09-12 | 1.350 | 35,000 | -4,000 | 0.01% | 47,250 |
| 2024-09-12 | 2024-09-10 | 1.280 | 39,000 | -2,000 | 0.01% | 49,920 |
| 2024-09-05 | 2024-09-03 | 1.580 | 41,000 | -5,000 | 0.01% | 64,780 |
| 2024-09-04 | 2024-09-02 | 1.600 | 46,000 | +6,000 | 0.01% | 73,600 |
| 2024-09-03 | 2024-08-30 | 1.600 | 40,000 | -840 | 0.01% | 64,000 |
| 2024-09-02 | 2024-08-29 | 1.620 | 40,840 | -8,000 | 0.01% | 66,161 |
| 2024-08-22 | 2024-08-20 | 1.700 | 48,840 | -20,000 | 0.01% | 83,028 |
| 2024-08-19 | 2024-08-15 | 1.710 | 68,840 | +1,000 | 0.01% | 117,716 |
| 2024-08-09 | 2024-08-07 | 2.050 | 67,840 | -2,000 | 0.01% | 139,072 |
| 2024-07-31 | 2024-07-29 | 2.000 | 69,840 | +30,000 | 0.01% | 139,680 |
| 2024-07-23 | 2024-07-19 | 2.030 | 39,840 | -2,000 | 0.01% | 80,875 |
| 2024-07-16 | 2024-07-12 | 2.360 | 41,840 | +11,000 | 0.01% | 98,742 |
| 2024-07-04 | 2024-07-02 | 2.450 | 30,840 | +2,000 | 0.01% | 75,558 |
| 2024-07-02 | 2024-06-27 | 2.500 | 28,840 | +13,000 | 0.01% | 72,100 |
| 2024-06-28 | 2024-06-26 | 2.570 | 15,840 | -3,000 | 0.00% | 40,709 |
| 2024-06-20 | 2024-06-18 | 2.600 | 18,840 | +2,000 | 0.00% | 48,984 |
| 2024-06-12 | 2024-06-07 | 2.590 | 16,840 | -34,000 | 0.00% | 43,616 |
| 2024-06-06 | 2024-06-04 | 2.390 | 50,840 | -2,000 | 0.01% | 121,508 |
| 2024-06-03 | 2024-05-30 | 2.450 | 52,840 | +1,000 | 0.01% | 129,458 |
| 2024-05-30 | 2024-05-28 | 2.420 | 51,840 | +5,000 | 0.01% | 125,453 |
| 2024-05-27 | 2024-05-23 | 2.290 | 46,840 | -5,000 | 0.01% | 107,264 |
| 2024-05-22 | 2024-05-20 | 2.400 | 51,840 | -4,000 | 0.01% | 124,416 |
| 2024-05-20 | 2024-05-16 | 2.300 | 55,840 | -25,000 | 0.01% | 128,432 |
| 2024-05-14 | 2024-05-10 | 2.190 | 80,840 | +13,000 | 0.02% | 177,040 |
| 2024-05-09 | 2024-05-07 | 2.400 | 67,840 | -17,000 | 0.01% | 162,816 |
| 2024-05-08 | 2024-05-06 | 2.230 | 84,840 | -1,000 | 0.02% | 189,193 |
| 2024-05-02 | 2024-04-29 | 2.030 | 85,840 | -17,000 | 0.02% | 174,255 |
| 2024-04-29 | 2024-04-25 | 1.980 | 102,840 | -4,000 | 0.02% | 203,623 |
| 2024-04-26 | 2024-04-24 | 1.980 | 106,840 | -1,000 | 0.02% | 211,543 |
| 2024-04-10 | 2024-04-08 | 1.780 | 107,840 | +50,000 | 0.02% | 191,955 |
| 2024-04-05 | 2024-04-02 | 1.690 | 57,840 | -14,000 | 0.01% | 97,750 |
| 2024-04-02 | 2024-03-27 | 1.710 | 71,840 | +24,000 | 0.01% | 122,846 |
| 2024-03-26 | 2024-03-22 | 1.720 | 47,840 | +4,000 | 0.01% | 82,285 |
| 2024-03-22 | 2024-03-20 | 1.590 | 43,840 | +3,000 | 0.01% | 69,706 |
| 2024-03-19 | 2024-03-15 | 1.530 | 40,840 | -13,000 | 0.01% | 62,485 |
| 2024-03-12 | 2024-03-08 | 1.680 | 53,840 | +38,000 | 0.01% | 90,451 |
| 2024-03-08 | 2024-03-06 | 1.760 | 15,840 | -25,000 | 0.00% | 27,878 |
| 2024-03-01 | 2024-02-28 | 1.790 | 40,840 | -22,000 | 0.01% | 73,104 |
| 2024-02-29 | 2024-02-27 | 1.750 | 62,840 | -30,000 | 0.01% | 109,970 |
| 2024-02-28 | 2024-02-26 | 1.780 | 92,840 | -7,000 | 0.02% | 165,255 |
| 2024-02-26 | 2024-02-22 | 1.920 | 99,840 | +4,000 | 0.02% | 191,693 |
| 2024-02-23 | 2024-02-21 | 1.900 | 95,840 | -4,000 | 0.02% | 182,096 |
| 2024-02-21 | 2024-02-19 | 1.870 | 99,840 | +9,000 | 0.02% | 186,701 |
| 2024-02-19 | 2024-02-15 | 1.860 | 90,840 | -3,000 | 0.02% | 168,962 |
| 2024-02-16 | 2024-02-14 | 1.850 | 93,840 | -12,000 | 0.02% | 173,604 |
| 2024-02-08 | 2024-02-06 | 2.000 | 105,840 | -1,000 | 0.02% | 211,680 |
| 2024-02-06 | 2024-02-02 | 2.060 | 106,840 | -8,000 | 0.02% | 220,090 |
| 2024-02-05 | 2024-02-01 | 1.910 | 114,840 | +9,000 | 0.02% | 219,344 |
| 2024-02-02 | 2024-01-31 | 1.970 | 105,840 | +27,000 | 0.02% | 208,505 |
| 2024-01-31 | 2024-01-29 | 2.100 | 78,840 | -1,000 | 0.02% | 165,564 |
| 2024-01-29 | 2024-01-25 | 2.330 | 79,840 | -4,000 | 0.02% | 186,027 |
| 2024-01-26 | 2024-01-24 | 2.050 | 83,840 | +52,000 | 0.02% | 171,872 |
| 2024-01-25 | 2024-01-23 | 1.650 | 31,840 | +13,000 | 0.01% | 52,536 |
| 2024-01-24 | 2024-01-22 | 1.610 | 18,840 | +3,000 | 0.00% | 30,332 |
| 2024-01-19 | 2024-01-17 | 1.880 | 15,840 | -33,000 | 0.00% | 29,779 |
| 2024-01-18 | 2024-01-16 | 2.040 | 48,840 | -2,000 | 0.01% | 99,634 |
| 2024-01-17 | 2024-01-15 | 2.180 | 50,840 | +5,000 | 0.01% | 110,831 |
| 2024-01-16 | 2024-01-12 | 2.020 | 45,840 | -6,000 | 0.01% | 92,597 |
| 2024-01-15 | 2024-01-11 | 1.930 | 51,840 | +36,000 | 0.01% | 100,051 |
| 2024-01-11 | 2024-01-09 | 1.510 | 15,840 | -15,000 | 0.00% | 23,918 |
| 2024-01-10 | 2024-01-08 | 1.500 | 30,840 | -6,000 | 0.01% | 46,260 |
| 2024-01-09 | 2024-01-05 | 1.720 | 36,840 | -26,000 | 0.01% | 63,365 |
| 2024-01-08 | 2024-01-04 | 1.890 | 62,840 | +7,000 | 0.01% | 118,768 |
| 2024-01-05 | 2024-01-03 | 2.000 | 55,840 | -3,000 | 0.01% | 111,680 |
| 2024-01-04 | 2024-01-02 | 2.210 | 58,840 | -35,000 | 0.01% | 130,036 |
| 2024-01-03 | 2023-12-29 | 1.690 | 93,840 | -33,000 | 0.02% | 158,590 |
| 2024-01-02 | 2023-12-28 | 1.800 | 126,840 | -1,000 | 0.03% | 228,312 |
| 2023-12-29 | 2023-12-27 | 1.990 | 127,840 | -40,000 | 0.03% | 254,402 |
| 2023-12-28 | 2023-12-22 | 1.670 | 167,840 | +147,000 | 0.03% | 280,293 |
| 2023-12-27 | 2023-12-21 | 1.030 | 20,840 | -14,000 | 0.00% | 21,465 |
| 2023-12-13 | 2023-12-11 | 0.950 | 34,840 | +10,000 | 0.01% | 33,098 |
| 2023-12-11 | 2023-12-07 | 0.930 | 24,840 | -8,000 | 0.01% | 23,101 |
| 2023-12-08 | 2023-12-06 | 0.930 | 32,840 | +9,000 | 0.01% | 30,541 |
| 2023-12-06 | 2023-12-04 | 1.060 | 23,840 | -8,000 | 0.00% | 25,270 |
| 2023-12-05 | 2023-12-01 | 1.030 | 31,840 | -15,000 | 0.01% | 32,795 |
| 2023-12-04 | 2023-11-30 | 1.060 | 46,840 | -3,000 | 0.01% | 49,650 |
| 2023-12-01 | 2023-11-29 | 1.060 | 49,840 | -11,000 | 0.01% | 52,830 |
| 2023-11-30 | 2023-11-28 | 1.080 | 60,840 | +44,000 | 0.01% | 65,707 |
| 2023-11-29 | 2023-11-27 | 1.070 | 16,840 | +1,000 | 0.00% | 18,019 |
| 2023-09-14 | 2023-09-12 | 0.970 | 15,840 | -24,000 | 0.00% | 15,365 |
| 2023-09-04 | 2023-08-30 | 1.050 | 39,840 | -3,000 | 0.01% | 41,832 |
| 2023-08-18 | 2023-08-16 | 1.000 | 42,840 | -1,000 | 0.01% | 42,840 |
| 2023-07-26 | 2023-07-24 | 1.140 | 43,840 | -1,000 | 0.01% | 49,978 |
| 2023-07-21 | 2023-07-19 | 1.160 | 44,840 | +9,000 | 0.01% | 52,014 |
| 2023-07-07 | 2023-07-05 | 1.290 | 35,840 | +1,000 | 0.01% | 46,234 |
| 2023-07-05 | 2023-07-03 | 1.290 | 34,840 | -5,000 | 0.01% | 44,944 |
| 2023-07-03 | 2023-06-29 | 1.220 | 39,840 | -4,000 | 0.01% | 48,605 |
| 2023-06-29 | 2023-06-27 | 1.200 | 43,840 | -1,000 | 0.01% | 52,608 |
| 2023-06-05 | 2023-06-01 | 1.290 | 44,840 | +4,000 | 0.01% | 57,844 |
| 2023-05-18 | 2023-05-16 | 1.420 | 40,840 | -4,000 | 0.01% | 57,993 |
| 2023-05-17 | 2023-05-15 | 1.380 | 44,840 | +2,000 | 0.01% | 61,879 |
| 2023-05-16 | 2023-05-12 | 1.420 | 42,840 | -1,000 | 0.01% | 60,833 |
| 2023-05-12 | 2023-05-10 | 1.420 | 43,840 | -11,000 | 0.01% | 62,253 |
| 2023-05-09 | 2023-05-05 | 1.510 | 54,840 | +33,000 | 0.01% | 82,808 |
| 2023-04-28 | 2023-04-26 | 1.620 | 21,840 | +4,000 | 0.00% | 35,381 |
| 2023-04-27 | 2023-04-25 | 1.600 | 17,840 | +3,000 | 0.00% | 28,544 |
| 2023-04-24 | 2023-04-20 | 1.610 | 14,840 | +1,000 | 0.00% | 23,892 |
| 2023-04-19 | 2023-04-17 | 1.700 | 13,840 | -25,000 | 0.00% | 23,528 |
| 2023-04-04 | 2023-03-31 | 1.910 | 38,840 | -2,000 | 0.01% | 74,184 |
| 2023-02-03 | 2023-02-01 | 2.900 | 40,840 | +3,000 | 0.01% | 118,436 |
| 2023-01-30 | 2023-01-26 | 2.390 | 37,840 | -1,000 | 0.01% | 90,438 |
| 2023-01-27 | 2023-01-20 | 2.320 | 38,840 | -1,000 | 0.01% | 90,109 |
| 2023-01-16 | 2023-01-12 | 2.160 | 39,840 | +2,000 | 0.01% | 86,054 |
| 2023-01-13 | 2023-01-11 | 2.110 | 37,840 | +2,000 | 0.01% | 79,842 |
| 2023-01-10 | 2023-01-06 | 2.000 | 35,840 | -1,000 | 0.01% | 71,680 |
| 2023-01-09 | 2023-01-05 | 2.110 | 36,840 | -15,000 | 0.01% | 77,732 |
| 2022-12-22 | 2022-12-20 | 2.790 | 51,840 | -1,000 | 0.01% | 144,634 |
| 2022-12-21 | 2022-12-19 | 3.100 | 52,840 | +2,000 | 0.01% | 163,804 |
| 2022-12-13 | 2022-12-09 | 2.200 | 50,840 | +1,000 | 0.01% | 111,848 |
| 2022-11-25 | 2022-11-23 | 1.590 | 49,840 | +1,000 | 0.01% | 79,246 |
| 2022-11-17 | 2022-11-15 | 1.620 | 48,840 | +1,000 | 0.01% | 79,121 |
| 2022-11-16 | 2022-11-14 | 1.600 | 47,840 | +1,000 | 0.01% | 76,544 |
| 2022-11-11 | 2022-11-09 | 1.120 | 46,840 | +14,000 | 0.01% | 52,461 |
| 2022-11-09 | 2022-11-07 | 1.000 | 32,840 | +10,000 | 0.01% | 32,840 |
| 2022-11-08 | 2022-11-04 | 0.870 | 22,840 | -1,000 | 0.00% | 19,871 |
| 2022-11-03 | 2022-11-01 | 0.850 | 23,840 | +3,000 | 0.00% | 20,264 |
| 2022-10-26 | 2022-10-24 | 1.300 | 20,840 | -2,000 | 0.00% | 27,092 |
| 2022-10-21 | 2022-10-19 | 1.570 | 22,840 | -23,000 | 0.00% | 35,859 |
| 2021-03-29 | 2021-03-25 | 1.820 | 45,840 | -1,000 | 0.01% | 83,429 |
| 2021-03-26 | 2021-03-24 | 1.800 | 46,840 | -10,000 | 0.01% | 84,312 |
| 2021-02-26 | 2021-02-24 | 1.760 | 56,840 | +8,000 | 0.01% | 100,038 |
| 2021-02-25 | 2021-02-23 | 1.840 | 48,840 | +2,000 | 0.01% | 89,866 |
| 2021-02-24 | 2021-02-22 | 1.630 | 46,840 | +10,000 | 0.01% | 76,349 |
| 2021-02-19 | 2021-02-17 | 1.550 | 36,840 | +3,000 | 0.01% | 57,102 |
| 2021-02-08 | 2021-02-04 | 1.500 | 33,840 | +3,000 | 0.01% | 50,760 |
| 2021-02-05 | 2021-02-03 | 1.510 | 30,840 | +2,000 | 0.01% | 46,568 |
| 2021-01-27 | 2021-01-25 | 1.560 | 28,840 | +2,000 | 0.01% | 44,990 |
| 2021-01-26 | 2021-01-22 | 1.550 | 26,840 | -7,000 | 0.01% | 41,602 |
| 2021-01-25 | 2021-01-21 | 1.550 | 33,840 | +18,000 | 0.01% | 52,452 |
| 2021-01-22 | 2021-01-20 | 1.570 | 15,840 | -5,000 | 0.00% | 24,869 |
| 2021-01-21 | 2021-01-19 | 1.510 | 20,840 | -2,000 | 0.00% | 31,468 |
| 2020-12-23 | 2020-12-21 | 1.720 | 22,840 | +1,000 | 0.00% | 39,285 |
| 2020-12-15 | 2020-12-11 | 1.730 | 21,840 | +5,000 | 0.00% | 37,783 |
| 2020-12-10 | 2020-12-08 | 1.720 | 16,840 | -4,000 | 0.00% | 28,965 |
| 2020-12-03 | 2020-12-01 | 1.720 | 20,840 | -1,000 | 0.00% | 35,845 |
| 2020-10-15 | 2020-10-12 | 2.050 | 21,840 | +5,000 | 0.00% | 44,772 |
| 2020-08-19 | 2020-08-17 | 2.080 | 16,840 | -3,000 | 0.00% | 35,027 |
| 2020-08-17 | 2020-08-13 | 2.080 | 19,840 | -1,000 | 0.00% | 41,267 |
| 2020-08-06 | 2020-08-04 | 2.150 | 20,840 | +4,000 | 0.00% | 44,806 |
| 2020-07-14 | 2020-07-10 | 2.100 | 16,840 | -2,000 | 0.00% | 35,364 |
| 2020-07-13 | 2020-07-09 | 2.060 | 18,840 | -1,000 | 0.00% | 38,810 |
| 2020-07-10 | 2020-07-08 | 1.980 | 19,840 | -4,000 | 0.00% | 39,283 |
| 2020-07-09 | 2020-07-07 | 2.000 | 23,840 | +1,000 | 0.00% | 47,680 |
| 2020-07-06 | 2020-07-02 | 1.900 | 22,840 | +5,000 | 0.00% | 43,396 |
| 2020-06-24 | 2020-06-22 | 1.920 | 17,840 | +1,000 | 0.00% | 34,253 |
| 2020-06-15 | 2020-06-11 | 2.040 | 16,840 | -1,000 | 0.00% | 34,354 |
| 2020-06-12 | 2020-06-10 | 2.040 | 17,840 | -1,000 | 0.00% | 36,394 |
| 2020-06-10 | 2020-06-08 | 2.030 | 18,840 | -1,000 | 0.00% | 38,245 |
| 2020-06-05 | 2020-06-03 | 2.060 | 19,840 | +2,000 | 0.00% | 40,870 |
| 2020-06-04 | 2020-06-02 | 2.010 | 17,840 | -1,000 | 0.00% | 35,858 |
| 2020-06-03 | 2020-06-01 | 2.090 | 18,840 | -1,000 | 0.00% | 39,376 |
| 2020-05-19 | 2020-05-15 | 2.190 | 19,840 | +2,000 | 0.00% | 43,450 |
| 2020-05-18 | 2020-05-14 | 2.140 | 17,840 | +1,000 | 0.00% | 38,178 |
| 2020-04-27 | 2020-04-23 | 2.260 | 16,840 | +1,000 | 0.00% | 38,058 |
| 2020-04-15 | 2020-04-09 | 2.460 | 15,840 | -2,000 | 0.00% | 38,966 |
| 2020-04-06 | 2020-04-02 | 2.390 | 17,840 | -1,000 | 0.00% | 42,638 |
| 2020-03-26 | 2020-03-24 | 2.450 | 18,840 | -1,000 | 0.00% | 46,158 |
| 2020-03-13 | 2020-03-11 | 3.000 | 19,840 | -1,000 | 0.00% | 59,520 |
| 2020-03-12 | 2020-03-10 | 2.800 | 20,840 | +1,000 | 0.00% | 58,352 |
| 2020-03-10 | 2020-03-06 | 2.860 | 19,840 | -1,000 | 0.00% | 56,742 |
| 2020-03-04 | 2020-03-02 | 2.900 | 20,840 | -1,000 | 0.00% | 60,436 |
| 2020-02-28 | 2020-02-26 | 2.730 | 21,840 | +2,000 | 0.00% | 59,623 |
| 2020-02-25 | 2020-02-21 | 2.880 | 19,840 | -1,000 | 0.00% | 57,139 |
| 2020-02-13 | 2020-02-11 | 2.860 | 20,840 | +1,000 | 0.00% | 59,602 |
| 2020-02-12 | 2020-02-10 | 2.880 | 19,840 | +1,000 | 0.00% | 57,139 |
| 2020-02-06 | 2020-02-04 | 2.910 | 18,840 | -1,000 | 0.00% | 54,824 |
| 2020-02-04 | 2020-01-31 | 2.820 | 19,840 | +1,000 | 0.00% | 55,949 |
| 2019-11-29 | 2019-11-27 | 2.740 | 18,840 | +1,000 | 0.00% | 51,622 |
| 2019-11-21 | 2019-11-19 | 2.800 | 17,840 | +3,000 | 0.00% | 49,952 |
| 2019-08-16 | 2019-08-14 | 2.800 | 14,840 | +1,000 | 0.00% | 41,552 |
| 2018-10-05 | 2018-10-03 | 2.540 | 13,840 | -1,000 | 0.00% | 35,154 |
| 2018-10-04 | 2018-10-02 | 2.630 | 14,840 | -6,000 | 0.00% | 39,029 |
| 2018-08-10 | 2018-08-08 | 3.000 | 20,840 | +3,000 | 0.00% | 62,520 |
| 2018-07-30 | 2018-07-26 | 3.410 | 17,840 | +4,000 | 0.00% | 60,834 |
| 2018-04-25 | 2018-04-23 | 3.750 | 13,840 | -1,000 | 0.00% | 51,900 |
| 2018-04-24 | 2018-04-20 | 3.780 | 14,840 | +1,000 | 0.00% | 56,095 |
| 2018-04-13 | 2018-04-11 | 3.700 | 13,840 | -12,000 | 0.00% | 51,208 |
| 2018-04-12 | 2018-04-10 | 3.750 | 25,840 | -1,000 | 0.01% | 96,900 |
| 2018-04-04 | 2018-03-29 | 3.650 | 26,840 | -3,000 | 0.01% | 97,966 |
| 2018-03-26 | 2018-03-22 | 3.650 | 29,840 | -1,000 | 0.01% | 108,916 |
| 2018-03-23 | 2018-03-21 | 3.710 | 30,840 | -5,000 | 0.01% | 114,416 |
| 2018-03-07 | 2018-03-05 | 3.790 | 35,840 | +6,000 | 0.01% | 135,834 |
| 2018-02-01 | 2018-01-30 | 3.850 | 29,840 | -26,000 | 0.01% | 114,884 |
| 2018-01-31 | 2018-01-29 | 3.810 | 55,840 | -56,000 | 0.01% | 212,750 |
| 2018-01-29 | 2018-01-25 | 3.960 | 111,840 | -9,000 | 0.02% | 442,886 |
| 2018-01-26 | 2018-01-24 | 3.950 | 120,840 | +60,000 | 0.02% | 477,318 |
| 2018-01-25 | 2018-01-23 | 3.770 | 60,840 | +25,000 | 0.01% | 229,367 |
| 2018-01-19 | 2018-01-17 | 3.750 | 35,840 | -40,000 | 0.01% | 134,400 |
| 2018-01-17 | 2018-01-15 | 3.830 | 75,840 | +2,000 | 0.02% | 290,467 |
| 2018-01-16 | 2018-01-12 | 3.890 | 73,840 | -4,000 | 0.02% | 287,238 |
| 2018-01-15 | 2018-01-11 | 3.850 | 77,840 | +4,000 | 0.02% | 299,684 |
| 2018-01-12 | 2018-01-10 | 3.900 | 73,840 | -148,470 | 0.02% | 287,976 |
| 2018-01-10 | 2018-01-08 | 3.960 | 222,310 | +126,000 | 0.05% | 880,348 |
| 2018-01-09 | 2018-01-05 | 3.820 | 96,310 | +15,000 | 0.02% | 367,904 |
| 2018-01-08 | 2018-01-04 | 3.850 | 81,310 | +7,000 | 0.02% | 313,044 |
| 2018-01-04 | 2018-01-02 | 3.850 | 74,310 | +25,000 | 0.02% | 286,094 |
| 2018-01-03 | 2017-12-29 | 3.860 | 49,310 | +11,000 | 0.01% | 190,337 |
| 2017-12-29 | 2017-12-27 | 3.680 | 38,310 | -120,690 | 0.01% | 140,981 |
| 2017-12-28 | 2017-12-22 | 3.760 | 159,000 | +25,000 | 0.03% | 597,840 |
| 2017-12-27 | 2017-12-21 | 3.690 | 134,000 | +18,000 | 0.03% | 494,460 |
| 2017-12-21 | 2017-12-19 | 3.810 | 116,000 | +69,000 | 0.02% | 441,960 |
| 2017-12-19 | 2017-12-15 | 3.820 | 47,000 | +16,000 | 0.01% | 179,540 |
| 2017-12-18 | 2017-12-14 | 3.860 | 31,000 | +11,000 | 0.01% | 119,660 |
| 2017-12-15 | 2017-12-13 | 3.800 | 20,000 | +4,000 | 0.00% | 76,000 |
| 2017-12-08 | 2017-12-06 | 3.810 | 16,000 | -3,000 | 0.00% | 60,960 |
| 2017-12-07 | 2017-12-05 | 3.800 | 19,000 | +3,000 | 0.00% | 72,200 |
| 2017-11-17 | 2017-11-15 | 3.530 | 16,000 | +1,000 | 0.00% | 56,480 |
| 2017-11-15 | 2017-11-13 | 3.530 | 15,000 | -28,500 | 0.00% | 52,950 |
| 2017-06-07 | 2017-06-05 | 3.260 | 43,500 | -1,000 | 0.01% | 141,810 |
| 2017-05-31 | 2017-05-26 | 3.390 | 44,500 | -1,000 | 0.01% | 150,855 |
| 2017-05-29 | 2017-05-25 | 3.500 | 45,500 | +1,000 | 0.01% | 159,250 |
| 2017-05-22 | 2017-05-18 | 3.180 | 44,500 | +1,000 | 0.01% | 141,510 |
| 2017-05-18 | 2017-05-16 | 3.330 | 43,500 | -1,000 | 0.01% | 144,855 |
| 2017-05-12 | 2017-05-10 | 3.120 | 44,500 | -6,000 | 0.01% | 138,840 |
| 2017-05-10 | 2017-05-08 | 2.800 | 50,500 | +1,000 | 0.01% | 141,400 |
| 2017-05-08 | 2017-05-04 | 3.350 | 49,500 | +1,000 | 0.01% | 165,825 |
| 2017-05-05 | 2017-05-02 | 3.400 | 48,500 | -56,200 | 0.01% | 164,900 |
| 2017-05-04 | 2017-04-28 | 3.400 | 104,700 | -2,000 | 0.02% | 355,980 |
| 2017-05-02 | 2017-04-27 | 3.440 | 106,700 | +50,200 | 0.02% | 367,048 |
| 2017-04-25 | 2017-04-21 | 3.470 | 56,500 | +1,000 | 0.01% | 196,055 |
| 2017-04-24 | 2017-04-20 | 3.550 | 55,500 | -1,000 | 0.01% | 197,025 |
| 2017-04-10 | 2017-04-06 | 3.410 | 56,500 | -40,000 | 0.01% | 192,665 |
| 2017-04-06 | 2017-04-03 | 3.550 | 96,500 | -3,000 | 0.02% | 342,575 |
| 2017-04-05 | 2017-03-31 | 3.530 | 99,500 | -4,000 | 0.02% | 351,235 |
| 2017-03-31 | 2017-03-29 | 3.420 | 103,500 | -7,000 | 0.02% | 353,970 |
| 2017-03-30 | 2017-03-28 | 3.490 | 110,500 | -1,000 | 0.02% | 385,645 |
| 2017-03-29 | 2017-03-27 | 3.450 | 111,500 | -2,000 | 0.02% | 384,675 |
| 2017-03-27 | 2017-03-23 | 3.670 | 113,500 | +7,000 | 0.02% | 416,545 |
| 2017-03-23 | 2017-03-21 | 3.740 | 106,500 | -1,000 | 0.02% | 398,310 |
| 2017-03-22 | 2017-03-20 | 3.750 | 107,500 | +1,000 | 0.02% | 403,125 |
| 2017-03-21 | 2017-03-17 | 3.800 | 106,500 | +4,000 | 0.02% | 404,700 |
| 2017-03-20 | 2017-03-16 | 3.600 | 102,500 | -1,000 | 0.02% | 369,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 103,500 | -45,000 | 0.02% | 369,495 |
| 2017-03-16 | 2017-03-14 | 3.510 | 148,500 | +48,000 | 0.03% | 521,235 |
| 2017-03-13 | 2017-03-09 | 3.550 | 100,500 | +61,000 | 0.02% | 356,775 |
| 2017-03-10 | 2017-03-08 | 3.600 | 39,500 | -3,000 | 0.01% | 142,200 |
| 2017-03-09 | 2017-03-07 | 3.530 | 42,500 | -5,000 | 0.01% | 150,025 |
| 2017-03-07 | 2017-03-03 | 3.630 | 47,500 | -245,500 | 0.01% | 172,425 |
| 2017-03-06 | 2017-03-02 | 3.650 | 293,000 | -29,370 | 0.06% | 1,069,450 |
| 2017-03-03 | 2017-03-01 | 3.710 | 322,370 | +203,477 | 0.07% | 1,195,993 |
| 2017-03-02 | 2017-02-28 | 3.700 | 118,893 | -59,107 | 0.02% | 439,904 |
| 2017-03-01 | 2017-02-27 | 3.480 | 178,000 | +20,000 | 0.04% | 619,440 |
| 2017-02-28 | 2017-02-24 | 3.510 | 158,000 | +1,000 | 0.03% | 554,580 |
| 2017-02-27 | 2017-02-23 | 3.550 | 157,000 | -11,000 | 0.03% | 557,350 |
| 2017-02-24 | 2017-02-22 | 3.540 | 168,000 | +45,000 | 0.03% | 594,720 |
| 2017-02-23 | 2017-02-21 | 3.790 | 123,000 | +1,000 | 0.03% | 466,170 |
| 2017-02-22 | 2017-02-20 | 3.800 | 122,000 | +38,000 | 0.02% | 463,600 |
| 2017-02-21 | 2017-02-17 | 3.690 | 84,000 | +41,000 | 0.02% | 309,960 |
| 2017-02-20 | 2017-02-16 | 3.550 | 43,000 | -139,000 | 0.01% | 152,650 |
| 2017-02-17 | 2017-02-15 | 3.580 | 182,000 | +97,000 | 0.04% | 651,560 |
| 2017-02-16 | 2017-02-14 | 3.600 | 85,000 | +1,000 | 0.02% | 306,000 |
| 2017-02-15 | 2017-02-13 | 3.550 | 84,000 | +49,000 | 0.02% | 298,200 |
| 2017-02-14 | 2017-02-10 | 3.380 | 35,000 | +4,000 | 0.01% | 118,300 |
| 2017-02-13 | 2017-02-09 | 3.440 | 31,000 | +1,000 | 0.01% | 106,640 |
| 2017-02-10 | 2017-02-08 | 3.400 | 30,000 | -1,000 | 0.01% | 102,000 |
| 2017-02-09 | 2017-02-07 | 3.370 | 31,000 | +7,000 | 0.01% | 104,470 |
| 2017-02-03 | 2017-02-01 | 3.150 | 24,000 | -1,000 | 0.00% | 75,600 |
| 2017-02-02 | 2017-01-27 | 3.280 | 25,000 | +5,000 | 0.01% | 82,000 |
| 2017-01-26 | 2017-01-24 | 3.130 | 20,000 | -1,000 | 0.00% | 62,600 |
| 2016-12-14 | 2016-12-12 | 2.620 | 21,000 | +1,000 | 0.00% | 55,020 |
| 2016-12-13 | 2016-12-09 | 2.520 | 20,000 | +1,000 | 0.00% | 50,400 |
| 2016-11-08 | 2016-11-04 | 2.360 | 19,000 | +1,000 | 0.00% | 44,840 |
| 2016-10-17 | 2016-10-13 | 2.450 | 18,000 | +1,000 | 0.00% | 44,100 |
| 2016-10-04 | 2016-09-30 | 2.680 | 17,000 | -1,000 | 0.00% | 45,560 |
| 2016-09-28 | 2016-09-26 | 2.620 | 18,000 | -1,000 | 0.00% | 47,160 |
| 2016-09-13 | 2016-09-09 | 2.640 | 19,000 | +1,000 | 0.00% | 50,160 |
| 2016-08-08 | 2016-08-04 | 2.620 | 18,000 | -1,000 | 0.00% | 47,160 |
| 2016-07-21 | 2016-07-19 | 2.600 | 19,000 | +1,000 | 0.00% | 49,400 |
| 2016-07-20 | 2016-07-18 | 2.600 | 18,000 | +3,000 | 0.00% | 46,800 |
| 2016-07-19 | 2016-07-15 | 2.580 | 15,000 | +1,000 | 0.00% | 38,700 |
| 2016-06-21 | 2016-06-17 | 2.440 | 14,000 | -1,000 | 0.00% | 34,160 |
| 2016-05-19 | 2016-05-17 | 2.710 | 15,000 | -1,000 | 0.00% | 40,650 |
| 2016-04-27 | 2016-04-25 | 2.800 | 16,000 | +2,000 | 0.00% | 44,800 |
| 2016-03-22 | 2016-03-18 | 2.810 | 14,000 | -250,000 | 0.00% | 39,340 |
| 2016-03-09 | 2016-03-07 | 2.820 | 264,000 | -1,000 | 0.05% | 744,480 |
| 2016-03-08 | 2016-03-04 | 2.850 | 265,000 | -30,000 | 0.05% | 755,250 |
| 2016-03-07 | 2016-03-03 | 2.850 | 295,000 | -2,000 | 0.06% | 840,750 |
| 2016-02-17 | 2016-02-15 | 2.720 | 297,000 | -1,000 | 0.06% | 807,840 |
| 2016-02-02 | 2016-01-29 | 2.850 | 298,000 | +1,000 | 0.06% | 849,300 |
| 2016-02-01 | 2016-01-28 | 2.820 | 297,000 | +1,000 | 0.06% | 837,540 |
| 2016-01-18 | 2016-01-14 | 2.850 | 296,000 | +1,000 | 0.06% | 843,600 |
| 2015-12-14 | 2015-12-10 | 3.050 | 295,000 | -1,000 | 0.06% | 899,750 |
| 2015-12-10 | 2015-12-08 | 3.150 | 296,000 | +1,000 | 0.06% | 932,400 |
| 2015-12-03 | 2015-12-01 | 3.350 | 295,000 | -1,000 | 0.06% | 988,250 |
| 2015-12-01 | 2015-11-27 | 3.420 | 296,000 | -9,000 | 0.06% | 1,012,320 |
| 2015-11-27 | 2015-11-25 | 3.450 | 305,000 | -1,000 | 0.06% | 1,052,250 |
| 2015-11-26 | 2015-11-24 | 3.440 | 306,000 | +1,000 | 0.06% | 1,052,640 |
| 2015-11-25 | 2015-11-23 | 3.500 | 305,000 | -25,000 | 0.06% | 1,067,500 |
| 2015-11-24 | 2015-11-20 | 3.030 | 330,000 | -14,000 | 0.07% | 999,900 |
| 2015-11-23 | 2015-11-19 | 3.050 | 344,000 | -18,000 | 0.07% | 1,049,200 |
| 2015-11-20 | 2015-11-18 | 2.980 | 362,000 | -16,000 | 0.07% | 1,078,760 |
| 2015-11-19 | 2015-11-17 | 2.960 | 378,000 | +13,000 | 0.08% | 1,118,880 |
| 2015-11-18 | 2015-11-16 | 3.020 | 365,000 | +73,000 | 0.07% | 1,102,300 |
| 2015-06-12 | 2015-06-10 | 4.500 | 292,000 | -121,000 | 0.06% | 1,314,000 |
| 2015-04-20 | 2015-04-16 | 4.440 | 413,000 | +145,000 | 0.08% | 1,833,720 |
| 2015-04-13 | 2015-04-09 | 3.330 | 268,000 | +228,000 | 0.05% | 892,440 |
| 2014-08-08 | 2014-08-06 | 3.600 | 40,000 | -140,000 | 0.01% | 144,000 |
| 2014-03-20 | 2014-03-18 | 2.370 | 180,000 | -49,000 | 0.04% | 426,600 |
| 2014-01-27 | 2014-01-23 | 2.000 | 229,000 | +49,000 | 0.05% | 458,000 |
| 2013-11-18 | 2013-11-14 | 1.820 | 180,000 | +140,000 | 0.04% | 327,600 |
| 2013-05-30 | 2013-05-28 | 1.840 | 40,000 | -190,000 | 0.01% | 73,600 |
| 2012-11-26 | 2012-11-22 | 2.110 | 230,000 | +40,000 | 0.05% | 485,300 |
| 2012-09-06 | 2012-09-04 | 2.000 | 190,000 | +190,000 | 0.04% | 380,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy