History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 115,000 | +0 | 0.02% | 784,300 |
| 2025-10-13 | 2025-10-09 | 7.660 | 115,000 | +0 | 0.02% | 880,900 |
| 2025-10-10 | 2025-10-08 | 7.540 | 115,000 | +0 | 0.02% | 867,100 |
| 2025-10-09 | 2025-10-06 | 6.160 | 115,000 | +0 | 0.02% | 708,400 |
| 2025-10-08 | 2025-10-03 | 6.550 | 115,000 | +0 | 0.02% | 753,250 |
| 2025-10-06 | 2025-10-02 | 5.400 | 115,000 | +0 | 0.02% | 621,000 |
| 2025-10-03 | 2025-09-30 | 5.090 | 115,000 | +0 | 0.02% | 585,350 |
| 2025-10-02 | 2025-09-29 | 4.530 | 115,000 | +0 | 0.02% | 520,950 |
| 2025-09-30 | 2025-09-26 | 4.280 | 115,000 | +0 | 0.02% | 492,200 |
| 2025-09-29 | 2025-09-25 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2025-09-26 | 2025-09-24 | 3.980 | 115,000 | +0 | 0.02% | 457,700 |
| 2025-09-25 | 2025-09-23 | 4.120 | 115,000 | +0 | 0.02% | 473,800 |
| 2025-09-24 | 2025-09-22 | 4.190 | 115,000 | +0 | 0.02% | 481,850 |
| 2025-09-23 | 2025-09-19 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2025-09-22 | 2025-09-18 | 3.980 | 115,000 | +0 | 0.02% | 457,700 |
| 2025-09-19 | 2025-09-17 | 3.880 | 115,000 | +0 | 0.02% | 446,200 |
| 2025-09-18 | 2025-09-16 | 3.820 | 115,000 | +0 | 0.02% | 439,300 |
| 2025-09-17 | 2025-09-15 | 3.620 | 115,000 | +0 | 0.02% | 416,300 |
| 2025-09-16 | 2025-09-12 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2025-09-15 | 2025-09-11 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2025-09-12 | 2025-09-10 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2025-09-11 | 2025-09-09 | 3.920 | 115,000 | +0 | 0.02% | 450,800 |
| 2025-09-10 | 2025-09-08 | 4.070 | 115,000 | +0 | 0.02% | 468,050 |
| 2025-09-09 | 2025-09-05 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2025-09-08 | 2025-09-04 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2025-09-05 | 2025-09-03 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2025-09-04 | 2025-09-02 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2025-09-03 | 2025-09-01 | 3.970 | 115,000 | +0 | 0.02% | 456,550 |
| 2025-09-02 | 2025-08-29 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2025-09-01 | 2025-08-28 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2025-08-29 | 2025-08-27 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2025-08-28 | 2025-08-26 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2025-08-27 | 2025-08-25 | 3.950 | 115,000 | +0 | 0.02% | 454,250 |
| 2025-08-26 | 2025-08-22 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2025-08-25 | 2025-08-21 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2025-08-22 | 2025-08-20 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2025-08-21 | 2025-08-19 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2025-08-20 | 2025-08-18 | 4.010 | 115,000 | +0 | 0.02% | 461,150 |
| 2025-08-19 | 2025-08-15 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2025-08-18 | 2025-08-14 | 3.920 | 115,000 | +0 | 0.02% | 450,800 |
| 2025-08-15 | 2025-08-13 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2025-08-14 | 2025-08-12 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2025-08-13 | 2025-08-11 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2025-08-12 | 2025-08-08 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2025-08-11 | 2025-08-07 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2025-08-08 | 2025-08-06 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2025-08-07 | 2025-08-05 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2025-08-06 | 2025-08-04 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2025-08-05 | 2025-08-01 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2025-08-04 | 2025-07-31 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2025-08-01 | 2025-07-30 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2025-07-31 | 2025-07-29 | 3.990 | 115,000 | +0 | 0.02% | 458,850 |
| 2025-07-30 | 2025-07-28 | 3.980 | 115,000 | +0 | 0.02% | 457,700 |
| 2025-07-29 | 2025-07-25 | 4.140 | 115,000 | +0 | 0.02% | 476,100 |
| 2025-07-28 | 2025-07-24 | 4.340 | 115,000 | +0 | 0.02% | 499,100 |
| 2025-07-25 | 2025-07-23 | 4.110 | 115,000 | +0 | 0.02% | 472,650 |
| 2025-07-24 | 2025-07-22 | 4.300 | 115,000 | +0 | 0.02% | 494,500 |
| 2025-07-23 | 2025-07-21 | 4.120 | 115,000 | +0 | 0.02% | 473,800 |
| 2025-07-22 | 2025-07-18 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2025-07-21 | 2025-07-17 | 4.030 | 115,000 | +0 | 0.02% | 463,450 |
| 2025-07-18 | 2025-07-16 | 4.030 | 115,000 | +0 | 0.02% | 463,450 |
| 2025-07-17 | 2025-07-15 | 4.120 | 115,000 | +0 | 0.02% | 473,800 |
| 2025-07-16 | 2025-07-14 | 3.970 | 115,000 | +0 | 0.02% | 456,550 |
| 2025-07-15 | 2025-07-11 | 3.430 | 115,000 | +0 | 0.02% | 394,450 |
| 2025-07-14 | 2025-07-10 | 3.110 | 115,000 | +0 | 0.02% | 357,650 |
| 2025-07-11 | 2025-07-09 | 3.120 | 115,000 | +0 | 0.02% | 358,800 |
| 2025-07-10 | 2025-07-08 | 3.090 | 115,000 | +0 | 0.02% | 355,350 |
| 2025-07-09 | 2025-07-07 | 3.220 | 115,000 | +0 | 0.02% | 370,300 |
| 2025-07-08 | 2025-07-04 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2025-07-07 | 2025-07-03 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2025-07-04 | 2025-07-02 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2025-07-03 | 2025-06-30 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2025-07-02 | 2025-06-27 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2025-06-30 | 2025-06-26 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2025-06-27 | 2025-06-25 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2025-06-25 | 2025-06-23 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2025-06-24 | 2025-06-20 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2025-06-23 | 2025-06-19 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2025-06-20 | 2025-06-18 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2025-06-19 | 2025-06-17 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2025-06-18 | 2025-06-16 | 4.070 | 115,000 | +0 | 0.02% | 468,050 |
| 2025-06-17 | 2025-06-13 | 3.880 | 115,000 | +0 | 0.02% | 446,200 |
| 2025-06-16 | 2025-06-12 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2025-06-13 | 2025-06-11 | 3.920 | 115,000 | +0 | 0.02% | 450,800 |
| 2025-06-12 | 2025-06-10 | 3.950 | 115,000 | +0 | 0.02% | 454,250 |
| 2025-06-11 | 2025-06-09 | 3.870 | 115,000 | +0 | 0.02% | 445,050 |
| 2025-06-10 | 2025-06-06 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2025-06-09 | 2025-06-05 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2025-06-06 | 2025-06-04 | 4.040 | 115,000 | +0 | 0.02% | 464,600 |
| 2025-06-05 | 2025-06-03 | 3.610 | 115,000 | +0 | 0.02% | 415,150 |
| 2025-06-04 | 2025-06-02 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2025-06-03 | 2025-05-30 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2025-06-02 | 2025-05-29 | 3.560 | 115,000 | +0 | 0.02% | 409,400 |
| 2025-05-30 | 2025-05-28 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2025-05-29 | 2025-05-27 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2025-05-28 | 2025-05-26 | 4.090 | 115,000 | +0 | 0.02% | 470,350 |
| 2025-05-27 | 2025-05-23 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2025-05-26 | 2025-05-22 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-05-23 | 2025-05-21 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-05-22 | 2025-05-20 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-05-21 | 2025-05-19 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-05-20 | 2025-05-16 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-05-19 | 2025-05-15 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-05-16 | 2025-05-14 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2025-05-15 | 2025-05-13 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2025-05-14 | 2025-05-12 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-05-13 | 2025-05-09 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-05-12 | 2025-05-08 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-05-09 | 2025-05-07 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2025-05-08 | 2025-05-06 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2025-05-07 | 2025-05-02 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2025-05-06 | 2025-04-30 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2025-05-02 | 2025-04-29 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-04-30 | 2025-04-28 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-04-29 | 2025-04-25 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-04-28 | 2025-04-24 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-04-25 | 2025-04-23 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2025-04-24 | 2025-04-22 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2025-04-23 | 2025-04-17 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2025-04-22 | 2025-04-16 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2025-04-17 | 2025-04-15 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2025-04-16 | 2025-04-14 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2025-04-15 | 2025-04-11 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2025-04-14 | 2025-04-10 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2025-04-11 | 2025-04-09 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2025-04-10 | 2025-04-08 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2025-04-09 | 2025-04-07 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2025-04-08 | 2025-04-03 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-04-07 | 2025-04-02 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-04-03 | 2025-04-01 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2025-04-02 | 2025-03-31 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-04-01 | 2025-03-28 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-03-31 | 2025-03-27 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2025-03-28 | 2025-03-26 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2025-03-27 | 2025-03-25 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2025-03-26 | 2025-03-24 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-03-25 | 2025-03-21 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-03-24 | 2025-03-20 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2025-03-21 | 2025-03-19 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2025-03-20 | 2025-03-18 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2025-03-19 | 2025-03-17 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2025-03-18 | 2025-03-14 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2025-03-17 | 2025-03-13 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-03-14 | 2025-03-12 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2025-03-13 | 2025-03-11 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2025-03-12 | 2025-03-10 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2025-03-11 | 2025-03-07 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-03-10 | 2025-03-06 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-03-07 | 2025-03-05 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-03-06 | 2025-03-04 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2025-03-05 | 2025-03-03 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2025-03-04 | 2025-02-28 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-03-03 | 2025-02-27 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2025-02-28 | 2025-02-26 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2025-02-27 | 2025-02-25 | 1.640 | 115,000 | +0 | 0.02% | 188,600 |
| 2025-02-26 | 2025-02-24 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2025-02-25 | 2025-02-21 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2025-02-24 | 2025-02-20 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2025-02-21 | 2025-02-19 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2025-02-19 | 2025-02-17 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2025-02-18 | 2025-02-14 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-02-17 | 2025-02-13 | 1.640 | 115,000 | +0 | 0.02% | 188,600 |
| 2025-02-14 | 2025-02-12 | 1.640 | 115,000 | +0 | 0.02% | 188,600 |
| 2025-02-13 | 2025-02-11 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2025-02-12 | 2025-02-10 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2025-02-11 | 2025-02-07 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2025-02-10 | 2025-02-06 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2025-02-07 | 2025-02-05 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2025-02-06 | 2025-02-04 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-02-05 | 2025-02-03 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2025-02-04 | 2025-01-28 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2025-02-03 | 2025-01-24 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2025-01-27 | 2025-01-23 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2025-01-24 | 2025-01-22 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2025-01-23 | 2025-01-21 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2025-01-22 | 2025-01-20 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2025-01-21 | 2025-01-17 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2025-01-20 | 2025-01-16 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2025-01-17 | 2025-01-15 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-16 | 2025-01-14 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-15 | 2025-01-13 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-14 | 2025-01-10 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-13 | 2025-01-09 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-10 | 2025-01-08 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-01-09 | 2025-01-07 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-01-08 | 2025-01-06 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2025-01-07 | 2025-01-03 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2025-01-06 | 2025-01-02 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-03 | 2024-12-31 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2025-01-02 | 2024-12-27 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-12-30 | 2024-12-24 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-12-27 | 2024-12-20 | 1.640 | 115,000 | +0 | 0.02% | 188,600 |
| 2024-12-23 | 2024-12-19 | 1.640 | 115,000 | +0 | 0.02% | 188,600 |
| 2024-12-20 | 2024-12-18 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-12-19 | 2024-12-17 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-12-18 | 2024-12-16 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2024-12-17 | 2024-12-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2024-12-16 | 2024-12-12 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-12-13 | 2024-12-11 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-12-12 | 2024-12-10 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-12-11 | 2024-12-09 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-12-10 | 2024-12-06 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-12-09 | 2024-12-05 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-12-06 | 2024-12-04 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-12-05 | 2024-12-03 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-12-04 | 2024-12-02 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-12-03 | 2024-11-29 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-11-29 | 2024-11-27 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-11-28 | 2024-11-26 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-11-27 | 2024-11-25 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-11-26 | 2024-11-22 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-11-25 | 2024-11-21 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-11-22 | 2024-11-20 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-11-21 | 2024-11-19 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-11-20 | 2024-11-18 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-11-19 | 2024-11-15 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-11-18 | 2024-11-14 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-11-15 | 2024-11-13 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-11-14 | 2024-11-12 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-11-13 | 2024-11-11 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2024-11-12 | 2024-11-08 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-11-11 | 2024-11-07 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-11-08 | 2024-11-06 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-11-07 | 2024-11-05 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-11-06 | 2024-11-04 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-11-05 | 2024-11-01 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-11-04 | 2024-10-31 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-11-01 | 2024-10-30 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-10-31 | 2024-10-29 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-10-30 | 2024-10-28 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-10-29 | 2024-10-25 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-10-28 | 2024-10-24 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-10-25 | 2024-10-23 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-10-24 | 2024-10-22 | 1.960 | 115,000 | +0 | 0.02% | 225,400 |
| 2024-10-23 | 2024-10-21 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-10-22 | 2024-10-18 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-10-21 | 2024-10-17 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-10-18 | 2024-10-16 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-10-17 | 2024-10-15 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-10-16 | 2024-10-14 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-10-15 | 2024-10-10 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-10-14 | 2024-10-09 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-10-10 | 2024-10-08 | 1.940 | 115,000 | +0 | 0.02% | 223,100 |
| 2024-10-09 | 2024-10-07 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2024-10-08 | 2024-10-04 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-10-07 | 2024-10-03 | 1.480 | 115,000 | +0 | 0.02% | 170,200 |
| 2024-10-04 | 2024-10-02 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2024-10-03 | 2024-09-30 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2024-10-02 | 2024-09-27 | 1.440 | 115,000 | +0 | 0.02% | 165,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 115,000 | +0 | 0.02% | 163,300 |
| 2024-09-27 | 2024-09-25 | 1.380 | 115,000 | +0 | 0.02% | 158,700 |
| 2024-09-26 | 2024-09-24 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-09-25 | 2024-09-23 | 1.440 | 115,000 | +0 | 0.02% | 165,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 115,000 | +0 | 0.02% | 161,000 |
| 2024-09-23 | 2024-09-19 | 1.400 | 115,000 | +0 | 0.02% | 161,000 |
| 2024-09-20 | 2024-09-17 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2024-09-19 | 2024-09-16 | 1.350 | 115,000 | +0 | 0.02% | 155,250 |
| 2024-09-17 | 2024-09-13 | 1.350 | 115,000 | +0 | 0.02% | 155,250 |
| 2024-09-16 | 2024-09-12 | 1.350 | 115,000 | +0 | 0.02% | 155,250 |
| 2024-09-13 | 2024-09-11 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-09-12 | 2024-09-10 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-09-11 | 2024-09-09 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2024-09-10 | 2024-09-05 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-09-09 | 2024-09-04 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-09-05 | 2024-09-03 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2024-09-04 | 2024-09-02 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-09-03 | 2024-08-30 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-09-02 | 2024-08-29 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2024-08-30 | 2024-08-28 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2024-08-29 | 2024-08-27 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-08-28 | 2024-08-26 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-08-27 | 2024-08-23 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-26 | 2024-08-22 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-23 | 2024-08-21 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-22 | 2024-08-20 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-08-21 | 2024-08-19 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-08-20 | 2024-08-16 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-08-19 | 2024-08-15 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-16 | 2024-08-14 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-08-15 | 2024-08-13 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-08-14 | 2024-08-12 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-08-13 | 2024-08-09 | 1.960 | 115,000 | +0 | 0.02% | 225,400 |
| 2024-08-12 | 2024-08-08 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2024-08-09 | 2024-08-07 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2024-08-08 | 2024-08-06 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2024-08-07 | 2024-08-05 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-08-06 | 2024-08-02 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-08-01 | 2024-07-30 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-07-30 | 2024-07-26 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2024-07-29 | 2024-07-25 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-07-26 | 2024-07-24 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-07-25 | 2024-07-23 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-07-24 | 2024-07-22 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-07-23 | 2024-07-19 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-07-22 | 2024-07-18 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2024-07-19 | 2024-07-17 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2024-07-18 | 2024-07-16 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2024-07-17 | 2024-07-15 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2024-07-16 | 2024-07-12 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2024-07-15 | 2024-07-11 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2024-07-12 | 2024-07-10 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2024-07-11 | 2024-07-09 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2024-07-10 | 2024-07-08 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2024-07-09 | 2024-07-05 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2024-07-08 | 2024-07-04 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2024-07-05 | 2024-07-03 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2024-07-04 | 2024-07-02 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2024-07-03 | 2024-06-28 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2024-07-02 | 2024-06-27 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2024-06-28 | 2024-06-26 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2024-06-27 | 2024-06-25 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2024-06-26 | 2024-06-24 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2024-06-25 | 2024-06-21 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2024-06-24 | 2024-06-20 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2024-06-21 | 2024-06-19 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2024-06-20 | 2024-06-18 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2024-06-19 | 2024-06-17 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2024-06-18 | 2024-06-14 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2024-06-17 | 2024-06-13 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2024-06-14 | 2024-06-12 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2024-06-13 | 2024-06-11 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2024-06-12 | 2024-06-07 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2024-06-11 | 2024-06-06 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2024-06-07 | 2024-06-05 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2024-06-06 | 2024-06-04 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2024-06-05 | 2024-06-03 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2024-06-04 | 2024-05-31 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2024-06-03 | 2024-05-30 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2024-05-31 | 2024-05-29 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2024-05-30 | 2024-05-28 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2024-05-29 | 2024-05-27 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2024-05-28 | 2024-05-24 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2024-05-27 | 2024-05-23 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2024-05-24 | 2024-05-22 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2024-05-23 | 2024-05-21 | 2.230 | 115,000 | +0 | 0.02% | 256,450 |
| 2024-05-22 | 2024-05-20 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2024-05-21 | 2024-05-17 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2024-05-20 | 2024-05-16 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2024-05-17 | 2024-05-14 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2024-05-16 | 2024-05-13 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2024-05-14 | 2024-05-10 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2024-05-13 | 2024-05-09 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2024-05-10 | 2024-05-08 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2024-05-09 | 2024-05-07 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2024-05-08 | 2024-05-06 | 2.230 | 115,000 | +0 | 0.02% | 256,450 |
| 2024-05-07 | 2024-05-03 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2024-05-06 | 2024-05-02 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-05-03 | 2024-04-30 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-05-02 | 2024-04-29 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-04-30 | 2024-04-26 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2024-04-29 | 2024-04-25 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2024-04-26 | 2024-04-24 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2024-04-25 | 2024-04-23 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-04-24 | 2024-04-22 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2024-04-23 | 2024-04-19 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-04-22 | 2024-04-18 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-19 | 2024-04-17 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-18 | 2024-04-16 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-04-17 | 2024-04-15 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-16 | 2024-04-12 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-04-15 | 2024-04-11 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-04-12 | 2024-04-10 | 1.880 | 115,000 | +0 | 0.02% | 216,200 |
| 2024-04-11 | 2024-04-09 | 1.880 | 115,000 | +0 | 0.02% | 216,200 |
| 2024-04-10 | 2024-04-08 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-04-09 | 2024-04-05 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-04-08 | 2024-04-03 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-04-05 | 2024-04-02 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-04-03 | 2024-03-28 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-04-02 | 2024-03-27 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-03-28 | 2024-03-26 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-03-27 | 2024-03-25 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-03-26 | 2024-03-22 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2024-03-22 | 2024-03-20 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2024-03-21 | 2024-03-19 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2024-03-20 | 2024-03-18 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-03-19 | 2024-03-15 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-03-18 | 2024-03-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2024-03-15 | 2024-03-13 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-03-14 | 2024-03-12 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2024-03-13 | 2024-03-11 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-03-12 | 2024-03-08 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-03-11 | 2024-03-07 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-03-08 | 2024-03-06 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-03-07 | 2024-03-05 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-03-06 | 2024-03-04 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-03-05 | 2024-03-01 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-03-04 | 2024-02-29 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-03-01 | 2024-02-28 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2024-02-29 | 2024-02-27 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-02-28 | 2024-02-26 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-02-27 | 2024-02-23 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2024-02-26 | 2024-02-22 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2024-02-23 | 2024-02-21 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2024-02-22 | 2024-02-20 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-02-21 | 2024-02-19 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2024-02-20 | 2024-02-16 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2024-02-19 | 2024-02-15 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-02-16 | 2024-02-14 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-02-15 | 2024-02-09 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-02-14 | 2024-02-07 | 1.990 | 115,000 | +0 | 0.02% | 228,850 |
| 2024-02-08 | 2024-02-06 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-02-07 | 2024-02-05 | 1.890 | 115,000 | +0 | 0.02% | 217,350 |
| 2024-02-06 | 2024-02-02 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2024-02-05 | 2024-02-01 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2024-02-02 | 2024-01-31 | 1.970 | 115,000 | +0 | 0.02% | 226,550 |
| 2024-02-01 | 2024-01-30 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2024-01-31 | 2024-01-29 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2024-01-30 | 2024-01-26 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2024-01-29 | 2024-01-25 | 2.330 | 115,000 | +0 | 0.02% | 267,950 |
| 2024-01-26 | 2024-01-24 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2024-01-25 | 2024-01-23 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-01-24 | 2024-01-22 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-01-23 | 2024-01-19 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2024-01-22 | 2024-01-18 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-01-19 | 2024-01-17 | 1.880 | 115,000 | +0 | 0.02% | 216,200 |
| 2024-01-18 | 2024-01-16 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2024-01-16 | 2024-01-12 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2024-01-15 | 2024-01-11 | 1.930 | 115,000 | +0 | 0.02% | 221,950 |
| 2024-01-12 | 2024-01-10 | 1.510 | 115,000 | +0 | 0.02% | 173,650 |
| 2024-01-11 | 2024-01-09 | 1.510 | 115,000 | +0 | 0.02% | 173,650 |
| 2024-01-10 | 2024-01-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-01-08 | 2024-01-04 | 1.890 | 115,000 | +0 | 0.02% | 217,350 |
| 2024-01-05 | 2024-01-03 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-01-04 | 2024-01-02 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2024-01-03 | 2023-12-29 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-01-02 | 2023-12-28 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2023-12-29 | 2023-12-27 | 1.990 | 115,000 | +0 | 0.02% | 228,850 |
| 2023-12-28 | 2023-12-22 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2023-12-27 | 2023-12-21 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2023-12-22 | 2023-12-20 | 0.890 | 115,000 | +0 | 0.02% | 102,350 |
| 2023-12-21 | 2023-12-19 | 0.890 | 115,000 | +0 | 0.02% | 102,350 |
| 2023-12-20 | 2023-12-18 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2023-12-19 | 2023-12-15 | 0.950 | 115,000 | +0 | 0.02% | 109,250 |
| 2023-12-18 | 2023-12-14 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2023-12-15 | 2023-12-13 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2023-12-14 | 2023-12-12 | 0.950 | 115,000 | +0 | 0.02% | 109,250 |
| 2023-12-13 | 2023-12-11 | 0.950 | 115,000 | +0 | 0.02% | 109,250 |
| 2023-12-12 | 2023-12-08 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2023-12-11 | 2023-12-07 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2023-12-08 | 2023-12-06 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2023-12-07 | 2023-12-05 | 0.980 | 115,000 | +0 | 0.02% | 112,700 |
| 2023-12-06 | 2023-12-04 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-12-05 | 2023-12-01 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2023-12-04 | 2023-11-30 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-12-01 | 2023-11-29 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-11-30 | 2023-11-28 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2023-11-29 | 2023-11-27 | 1.070 | 115,000 | +0 | 0.02% | 123,050 |
| 2023-11-28 | 2023-11-24 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-11-27 | 2023-11-23 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2023-11-24 | 2023-11-22 | 1.070 | 115,000 | +0 | 0.02% | 123,050 |
| 2023-11-23 | 2023-11-21 | 1.090 | 115,000 | +0 | 0.02% | 125,350 |
| 2023-11-22 | 2023-11-20 | 1.130 | 115,000 | +0 | 0.02% | 129,950 |
| 2023-11-21 | 2023-11-17 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-11-20 | 2023-11-16 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-11-17 | 2023-11-15 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2023-11-16 | 2023-11-14 | 1.110 | 115,000 | +0 | 0.02% | 127,650 |
| 2023-11-15 | 2023-11-13 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2023-11-14 | 2023-11-10 | 1.190 | 115,000 | +0 | 0.02% | 136,850 |
| 2023-11-13 | 2023-11-09 | 1.230 | 115,000 | +0 | 0.02% | 141,450 |
| 2023-11-10 | 2023-11-08 | 1.230 | 115,000 | +0 | 0.02% | 141,450 |
| 2023-11-09 | 2023-11-07 | 1.230 | 115,000 | +0 | 0.02% | 141,450 |
| 2023-11-08 | 2023-11-06 | 1.230 | 115,000 | +0 | 0.02% | 141,450 |
| 2023-11-07 | 2023-11-03 | 1.100 | 115,000 | +0 | 0.02% | 126,500 |
| 2023-11-06 | 2023-11-02 | 1.100 | 115,000 | +0 | 0.02% | 126,500 |
| 2023-11-03 | 2023-11-01 | 1.100 | 115,000 | +0 | 0.02% | 126,500 |
| 2023-11-02 | 2023-10-31 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2023-11-01 | 2023-10-30 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-10-31 | 2023-10-27 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-10-30 | 2023-10-26 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-10-27 | 2023-10-25 | 1.010 | 115,000 | +0 | 0.02% | 116,150 |
| 2023-10-26 | 2023-10-24 | 0.990 | 115,000 | +0 | 0.02% | 113,850 |
| 2023-10-25 | 2023-10-20 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2023-10-24 | 2023-10-19 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2023-10-20 | 2023-10-18 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-10-19 | 2023-10-17 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-10-18 | 2023-10-16 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-10-17 | 2023-10-13 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-10-16 | 2023-10-12 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-10-13 | 2023-10-11 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2023-10-12 | 2023-10-10 | 1.230 | 115,000 | +0 | 0.02% | 141,450 |
| 2023-10-11 | 2023-10-09 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-10-10 | 2023-10-06 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-10-09 | 2023-10-05 | 1.070 | 115,000 | +0 | 0.02% | 123,050 |
| 2023-10-06 | 2023-10-04 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-09-29 | 2023-09-27 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-09-28 | 2023-09-26 | 1.130 | 115,000 | +0 | 0.02% | 129,950 |
| 2023-09-27 | 2023-09-25 | 1.010 | 115,000 | +0 | 0.02% | 116,150 |
| 2023-09-26 | 2023-09-22 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2023-09-25 | 2023-09-21 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-09-22 | 2023-09-20 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-09-21 | 2023-09-19 | 1.010 | 115,000 | +0 | 0.02% | 116,150 |
| 2023-09-20 | 2023-09-18 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2023-09-19 | 2023-09-15 | 0.980 | 115,000 | +0 | 0.02% | 112,700 |
| 2023-09-18 | 2023-09-14 | 0.970 | 115,000 | +0 | 0.02% | 111,550 |
| 2023-09-15 | 2023-09-13 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2023-09-14 | 2023-09-12 | 0.970 | 115,000 | +0 | 0.02% | 111,550 |
| 2023-09-13 | 2023-09-11 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2023-09-12 | 2023-09-07 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-09-11 | 2023-09-06 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-09-07 | 2023-09-05 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-09-06 | 2023-09-04 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-09-05 | 2023-08-31 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2023-09-04 | 2023-08-30 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2023-08-31 | 2023-08-29 | 1.010 | 115,000 | +0 | 0.02% | 116,150 |
| 2023-08-30 | 2023-08-28 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2023-08-29 | 2023-08-25 | 0.910 | 115,000 | +0 | 0.02% | 104,650 |
| 2023-08-28 | 2023-08-24 | 0.900 | 115,000 | +0 | 0.02% | 103,500 |
| 2023-08-25 | 2023-08-23 | 0.980 | 115,000 | +0 | 0.02% | 112,700 |
| 2023-08-24 | 2023-08-22 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2023-08-23 | 2023-08-21 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-08-22 | 2023-08-18 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2023-08-21 | 2023-08-17 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2023-08-16 | 2023-08-14 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2023-08-14 | 2023-08-10 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2023-08-11 | 2023-08-09 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2023-08-10 | 2023-08-08 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-08-09 | 2023-08-07 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-08-08 | 2023-08-04 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2023-08-04 | 2023-08-02 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2023-08-03 | 2023-08-01 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-08-02 | 2023-07-31 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-08-01 | 2023-07-28 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-07-31 | 2023-07-27 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-07-28 | 2023-07-26 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-07-27 | 2023-07-25 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-07-26 | 2023-07-24 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-07-25 | 2023-07-21 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-07-24 | 2023-07-20 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-07-21 | 2023-07-19 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-07-20 | 2023-07-18 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-07-19 | 2023-07-14 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-07-18 | 2023-07-13 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2023-07-14 | 2023-07-12 | 1.140 | 115,000 | +0 | 0.02% | 131,100 |
| 2023-07-13 | 2023-07-11 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-12 | 2023-07-10 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-11 | 2023-07-07 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-10 | 2023-07-06 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-07 | 2023-07-05 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-06 | 2023-07-04 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-05 | 2023-07-03 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-07-04 | 2023-06-30 | 1.220 | 115,000 | +0 | 0.02% | 140,300 |
| 2023-07-03 | 2023-06-29 | 1.220 | 115,000 | +0 | 0.02% | 140,300 |
| 2023-06-30 | 2023-06-28 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2023-06-29 | 2023-06-27 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2023-06-28 | 2023-06-26 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-06-27 | 2023-06-23 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-06-26 | 2023-06-21 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-06-23 | 2023-06-20 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-21 | 2023-06-19 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-06-20 | 2023-06-16 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-06-19 | 2023-06-15 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-06-16 | 2023-06-14 | 1.380 | 115,000 | +0 | 0.02% | 158,700 |
| 2023-06-15 | 2023-06-13 | 1.380 | 115,000 | +0 | 0.02% | 158,700 |
| 2023-06-14 | 2023-06-12 | 1.400 | 115,000 | +0 | 0.02% | 161,000 |
| 2023-06-13 | 2023-06-09 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-12 | 2023-06-08 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-09 | 2023-06-07 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-08 | 2023-06-06 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-07 | 2023-06-05 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2023-06-06 | 2023-06-02 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-06-05 | 2023-06-01 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2023-06-02 | 2023-05-31 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-06-01 | 2023-05-30 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-31 | 2023-05-29 | 1.430 | 115,000 | +0 | 0.02% | 164,450 |
| 2023-05-30 | 2023-05-25 | 1.300 | 115,000 | +0 | 0.02% | 149,500 |
| 2023-05-29 | 2023-05-24 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-25 | 2023-05-23 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-24 | 2023-05-22 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-23 | 2023-05-19 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-22 | 2023-05-18 | 1.330 | 115,000 | +0 | 0.02% | 152,950 |
| 2023-05-19 | 2023-05-17 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2023-05-18 | 2023-05-16 | 1.420 | 115,000 | +0 | 0.02% | 163,300 |
| 2023-05-17 | 2023-05-15 | 1.380 | 115,000 | +0 | 0.02% | 158,700 |
| 2023-05-16 | 2023-05-12 | 1.420 | 115,000 | +0 | 0.02% | 163,300 |
| 2023-05-15 | 2023-05-11 | 1.470 | 115,000 | +0 | 0.02% | 169,050 |
| 2023-05-12 | 2023-05-10 | 1.420 | 115,000 | +0 | 0.02% | 163,300 |
| 2023-05-11 | 2023-05-09 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2023-05-10 | 2023-05-08 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2023-05-09 | 2023-05-05 | 1.510 | 115,000 | +0 | 0.02% | 173,650 |
| 2023-05-08 | 2023-05-04 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2023-05-05 | 2023-05-03 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2023-05-04 | 2023-05-02 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2023-05-03 | 2023-04-28 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2023-05-02 | 2023-04-27 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2023-04-28 | 2023-04-26 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2023-04-27 | 2023-04-25 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2023-04-26 | 2023-04-24 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2023-04-25 | 2023-04-21 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2023-04-24 | 2023-04-20 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2023-04-21 | 2023-04-19 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2023-04-20 | 2023-04-18 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2023-04-19 | 2023-04-17 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2023-04-18 | 2023-04-14 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2023-04-17 | 2023-04-13 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2023-04-14 | 2023-04-12 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2023-04-13 | 2023-04-11 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2023-04-12 | 2023-04-06 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2023-04-11 | 2023-04-04 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2023-04-06 | 2023-04-03 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2023-04-04 | 2023-03-31 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2023-04-03 | 2023-03-30 | 2.070 | 115,000 | +0 | 0.02% | 238,050 |
| 2023-03-31 | 2023-03-29 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2023-03-30 | 2023-03-28 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2023-03-29 | 2023-03-27 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2023-03-28 | 2023-03-24 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2023-03-27 | 2023-03-23 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2023-03-24 | 2023-03-22 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-22 | 2023-03-20 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-20 | 2023-03-16 | 1.990 | 115,000 | +0 | 0.02% | 228,850 |
| 2023-03-17 | 2023-03-15 | 1.990 | 115,000 | +0 | 0.02% | 228,850 |
| 2023-03-16 | 2023-03-14 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2023-03-15 | 2023-03-13 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2023-03-14 | 2023-03-10 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2023-03-13 | 2023-03-09 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2023-03-10 | 2023-03-08 | 1.940 | 115,000 | +0 | 0.02% | 223,100 |
| 2023-03-09 | 2023-03-07 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-03-07 | 2023-03-03 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2023-03-06 | 2023-03-02 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2023-03-03 | 2023-03-01 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2023-03-02 | 2023-02-28 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2023-03-01 | 2023-02-27 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2023-02-28 | 2023-02-24 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2023-02-27 | 2023-02-23 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-02-24 | 2023-02-22 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-02-23 | 2023-02-21 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-02-22 | 2023-02-20 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-02-21 | 2023-02-17 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-02-20 | 2023-02-16 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-02-17 | 2023-02-15 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2023-02-16 | 2023-02-14 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-02-15 | 2023-02-13 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2023-02-14 | 2023-02-10 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2023-02-13 | 2023-02-09 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2023-02-10 | 2023-02-08 | 2.560 | 115,000 | +0 | 0.02% | 294,400 |
| 2023-02-09 | 2023-02-07 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2023-02-08 | 2023-02-06 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2023-02-07 | 2023-02-03 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2023-02-06 | 2023-02-02 | 3.020 | 115,000 | +0 | 0.02% | 347,300 |
| 2023-02-03 | 2023-02-01 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2023-02-02 | 2023-01-31 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2023-02-01 | 2023-01-30 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2023-01-31 | 2023-01-27 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2023-01-30 | 2023-01-26 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-01-27 | 2023-01-20 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-01-26 | 2023-01-19 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2023-01-20 | 2023-01-18 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2023-01-19 | 2023-01-17 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2023-01-18 | 2023-01-16 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2023-01-17 | 2023-01-13 | 2.160 | 115,000 | +0 | 0.02% | 248,400 |
| 2023-01-16 | 2023-01-12 | 2.160 | 115,000 | +0 | 0.02% | 248,400 |
| 2023-01-13 | 2023-01-11 | 2.110 | 115,000 | +0 | 0.02% | 242,650 |
| 2023-01-12 | 2023-01-10 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2023-01-11 | 2023-01-09 | 1.940 | 115,000 | +0 | 0.02% | 223,100 |
| 2023-01-10 | 2023-01-06 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-01-09 | 2023-01-05 | 2.110 | 115,000 | +0 | 0.02% | 242,650 |
| 2023-01-06 | 2023-01-04 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-01-05 | 2023-01-03 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-01-04 | 2022-12-30 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2023-01-03 | 2022-12-29 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2022-12-30 | 2022-12-28 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2022-12-29 | 2022-12-23 | 2.070 | 115,000 | +0 | 0.02% | 238,050 |
| 2022-12-28 | 2022-12-22 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2022-12-23 | 2022-12-21 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2022-12-22 | 2022-12-20 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2022-12-21 | 2022-12-19 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2022-12-20 | 2022-12-16 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2022-12-19 | 2022-12-15 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2022-12-16 | 2022-12-14 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2022-12-15 | 2022-12-13 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-12-14 | 2022-12-12 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-12-13 | 2022-12-09 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-12-12 | 2022-12-08 | 2.120 | 115,000 | +0 | 0.02% | 243,800 |
| 2022-12-09 | 2022-12-07 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2022-12-08 | 2022-12-06 | 2.110 | 115,000 | +0 | 0.02% | 242,650 |
| 2022-12-07 | 2022-12-05 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2022-12-06 | 2022-12-02 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2022-12-05 | 2022-12-01 | 1.890 | 115,000 | +0 | 0.02% | 217,350 |
| 2022-12-02 | 2022-11-30 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2022-12-01 | 2022-11-29 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2022-11-30 | 2022-11-28 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2022-11-29 | 2022-11-25 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2022-11-28 | 2022-11-24 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2022-11-25 | 2022-11-23 | 1.590 | 115,000 | +0 | 0.02% | 182,850 |
| 2022-11-24 | 2022-11-22 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 115,000 | +0 | 0.02% | 148,350 |
| 2022-11-22 | 2022-11-18 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2022-11-21 | 2022-11-17 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2022-11-18 | 2022-11-16 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2022-11-17 | 2022-11-15 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2022-11-16 | 2022-11-14 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2022-11-15 | 2022-11-11 | 1.400 | 115,000 | +0 | 0.02% | 161,000 |
| 2022-11-14 | 2022-11-10 | 1.220 | 115,000 | +0 | 0.02% | 140,300 |
| 2022-11-11 | 2022-11-09 | 1.120 | 115,000 | +0 | 0.02% | 128,800 |
| 2022-11-10 | 2022-11-08 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2022-11-08 | 2022-11-04 | 0.870 | 115,000 | +0 | 0.02% | 100,050 |
| 2022-11-07 | 2022-11-03 | 0.890 | 115,000 | +0 | 0.02% | 102,350 |
| 2022-11-04 | 2022-11-02 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2022-11-03 | 2022-11-01 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2022-11-02 | 2022-10-31 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2022-11-01 | 2022-10-28 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2022-10-31 | 2022-10-27 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2022-10-27 | 2022-10-25 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2022-10-26 | 2022-10-24 | 1.300 | 115,000 | +0 | 0.02% | 149,500 |
| 2022-10-25 | 2022-10-21 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2022-10-24 | 2022-10-20 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2022-10-21 | 2022-10-19 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2022-10-20 | 2022-10-18 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2022-10-19 | 2022-10-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-18 | 2022-10-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-17 | 2022-10-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-14 | 2022-10-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-13 | 2022-10-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-12 | 2022-10-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-11 | 2022-10-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-10 | 2022-10-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-07 | 2022-10-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-06 | 2022-10-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-05 | 2022-09-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-10-03 | 2022-09-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-30 | 2022-09-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-29 | 2022-09-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-28 | 2022-09-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-27 | 2022-09-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-26 | 2022-09-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-23 | 2022-09-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-22 | 2022-09-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-21 | 2022-09-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-20 | 2022-09-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-19 | 2022-09-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-16 | 2022-09-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-15 | 2022-09-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-14 | 2022-09-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-13 | 2022-09-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-09 | 2022-09-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-08 | 2022-09-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-07 | 2022-09-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-06 | 2022-09-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-05 | 2022-09-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-02 | 2022-08-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-09-01 | 2022-08-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-31 | 2022-08-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-30 | 2022-08-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-29 | 2022-08-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-26 | 2022-08-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-25 | 2022-08-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-24 | 2022-08-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-23 | 2022-08-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-22 | 2022-08-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-19 | 2022-08-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-18 | 2022-08-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-17 | 2022-08-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-16 | 2022-08-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-15 | 2022-08-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-12 | 2022-08-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-11 | 2022-08-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-10 | 2022-08-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-09 | 2022-08-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-08 | 2022-08-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-05 | 2022-08-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-04 | 2022-08-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-03 | 2022-08-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-02 | 2022-07-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-08-01 | 2022-07-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-29 | 2022-07-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-28 | 2022-07-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-27 | 2022-07-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-26 | 2022-07-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-25 | 2022-07-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-22 | 2022-07-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-21 | 2022-07-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-20 | 2022-07-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-19 | 2022-07-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-18 | 2022-07-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-15 | 2022-07-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-14 | 2022-07-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-13 | 2022-07-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-12 | 2022-07-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-11 | 2022-07-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-08 | 2022-07-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-07 | 2022-07-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-06 | 2022-07-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-05 | 2022-06-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-07-04 | 2022-06-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-30 | 2022-06-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-29 | 2022-06-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-28 | 2022-06-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-27 | 2022-06-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-24 | 2022-06-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-23 | 2022-06-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-22 | 2022-06-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-21 | 2022-06-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-20 | 2022-06-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-17 | 2022-06-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-16 | 2022-06-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-15 | 2022-06-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-14 | 2022-06-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-13 | 2022-06-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-10 | 2022-06-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-09 | 2022-06-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-08 | 2022-06-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-07 | 2022-06-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-06 | 2022-06-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-02 | 2022-05-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-06-01 | 2022-05-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-31 | 2022-05-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-30 | 2022-05-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-27 | 2022-05-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-26 | 2022-05-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-24 | 2022-05-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-23 | 2022-05-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-19 | 2022-05-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-18 | 2022-05-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-17 | 2022-05-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-16 | 2022-05-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-13 | 2022-05-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-12 | 2022-05-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-11 | 2022-05-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-10 | 2022-05-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-06 | 2022-05-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-05 | 2022-05-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-04 | 2022-04-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-05-03 | 2022-04-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-29 | 2022-04-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-27 | 2022-04-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-26 | 2022-04-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-25 | 2022-04-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-22 | 2022-04-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-21 | 2022-04-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-20 | 2022-04-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-19 | 2022-04-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-14 | 2022-04-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-13 | 2022-04-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-12 | 2022-04-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-11 | 2022-04-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-08 | 2022-04-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-07 | 2022-04-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-06 | 2022-04-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-04 | 2022-03-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-04-01 | 2022-03-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-31 | 2022-03-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-30 | 2022-03-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-29 | 2022-03-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-28 | 2022-03-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-25 | 2022-03-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-24 | 2022-03-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-23 | 2022-03-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-22 | 2022-03-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-21 | 2022-03-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-18 | 2022-03-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-17 | 2022-03-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-16 | 2022-03-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-15 | 2022-03-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-14 | 2022-03-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-11 | 2022-03-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-10 | 2022-03-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-09 | 2022-03-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-08 | 2022-03-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-07 | 2022-03-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-04 | 2022-03-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-03 | 2022-03-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-02 | 2022-02-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-03-01 | 2022-02-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-28 | 2022-02-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-25 | 2022-02-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-24 | 2022-02-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-23 | 2022-02-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-22 | 2022-02-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-21 | 2022-02-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-18 | 2022-02-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-17 | 2022-02-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-16 | 2022-02-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-15 | 2022-02-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-14 | 2022-02-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-11 | 2022-02-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-10 | 2022-02-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-09 | 2022-02-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-08 | 2022-02-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-07 | 2022-01-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-02-04 | 2022-01-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-28 | 2022-01-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-27 | 2022-01-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-26 | 2022-01-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-25 | 2022-01-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-24 | 2022-01-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-21 | 2022-01-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-20 | 2022-01-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-19 | 2022-01-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-18 | 2022-01-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-17 | 2022-01-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-14 | 2022-01-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-13 | 2022-01-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-12 | 2022-01-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-11 | 2022-01-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-10 | 2022-01-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-07 | 2022-01-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-06 | 2022-01-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-05 | 2022-01-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-04 | 2021-12-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2022-01-03 | 2021-12-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-30 | 2021-12-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-29 | 2021-12-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-28 | 2021-12-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-23 | 2021-12-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-22 | 2021-12-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-21 | 2021-12-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-20 | 2021-12-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-17 | 2021-12-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-16 | 2021-12-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-15 | 2021-12-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-14 | 2021-12-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-13 | 2021-12-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-10 | 2021-12-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-09 | 2021-12-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-08 | 2021-12-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-07 | 2021-12-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-06 | 2021-12-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-03 | 2021-12-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-02 | 2021-11-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-12-01 | 2021-11-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-30 | 2021-11-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-29 | 2021-11-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-26 | 2021-11-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-25 | 2021-11-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-24 | 2021-11-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-23 | 2021-11-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-19 | 2021-11-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-18 | 2021-11-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-17 | 2021-11-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-16 | 2021-11-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-15 | 2021-11-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-12 | 2021-11-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-11 | 2021-11-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-10 | 2021-11-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-09 | 2021-11-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-08 | 2021-11-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-05 | 2021-11-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-04 | 2021-11-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-03 | 2021-11-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-02 | 2021-10-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-11-01 | 2021-10-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-29 | 2021-10-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-28 | 2021-10-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-27 | 2021-10-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-26 | 2021-10-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-25 | 2021-10-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-22 | 2021-10-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-21 | 2021-10-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-20 | 2021-10-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-19 | 2021-10-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-18 | 2021-10-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-15 | 2021-10-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-12 | 2021-10-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-11 | 2021-10-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-08 | 2021-10-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-07 | 2021-10-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-06 | 2021-10-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-05 | 2021-09-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-10-04 | 2021-09-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-30 | 2021-09-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-29 | 2021-09-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-28 | 2021-09-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-27 | 2021-09-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-24 | 2021-09-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-23 | 2021-09-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-21 | 2021-09-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-20 | 2021-09-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-16 | 2021-09-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-15 | 2021-09-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-14 | 2021-09-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-13 | 2021-09-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-10 | 2021-09-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-09 | 2021-09-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-08 | 2021-09-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-07 | 2021-09-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-06 | 2021-09-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-03 | 2021-09-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-02 | 2021-08-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-09-01 | 2021-08-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-31 | 2021-08-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-30 | 2021-08-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-27 | 2021-08-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-26 | 2021-08-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-25 | 2021-08-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-24 | 2021-08-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-23 | 2021-08-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-20 | 2021-08-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-19 | 2021-08-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-18 | 2021-08-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-17 | 2021-08-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-16 | 2021-08-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-13 | 2021-08-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-11 | 2021-08-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-10 | 2021-08-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-09 | 2021-08-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-06 | 2021-08-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-05 | 2021-08-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-04 | 2021-08-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-03 | 2021-07-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-08-02 | 2021-07-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-29 | 2021-07-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-28 | 2021-07-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-27 | 2021-07-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-26 | 2021-07-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-23 | 2021-07-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-22 | 2021-07-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-21 | 2021-07-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-20 | 2021-07-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-19 | 2021-07-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-15 | 2021-07-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-14 | 2021-07-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-13 | 2021-07-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-12 | 2021-07-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-09 | 2021-07-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-08 | 2021-07-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-07 | 2021-07-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-06 | 2021-07-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-05 | 2021-06-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-07-02 | 2021-06-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-30 | 2021-06-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-29 | 2021-06-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-28 | 2021-06-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-25 | 2021-06-23 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-24 | 2021-06-22 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-23 | 2021-06-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-22 | 2021-06-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-21 | 2021-06-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-18 | 2021-06-16 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-17 | 2021-06-15 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-16 | 2021-06-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-15 | 2021-06-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-11 | 2021-06-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-10 | 2021-06-08 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-09 | 2021-06-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-08 | 2021-06-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-07 | 2021-06-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-04 | 2021-06-02 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-03 | 2021-06-01 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-02 | 2021-05-31 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-06-01 | 2021-05-28 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-31 | 2021-05-27 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-28 | 2021-05-26 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-27 | 2021-05-25 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-26 | 2021-05-24 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-25 | 2021-05-21 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-24 | 2021-05-20 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-21 | 2021-05-18 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-20 | 2021-05-17 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-18 | 2021-05-14 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-17 | 2021-05-13 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-14 | 2021-05-12 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-13 | 2021-05-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-12 | 2021-05-10 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-11 | 2021-05-07 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-10 | 2021-05-06 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-07 | 2021-05-05 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-06 | 2021-05-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-05 | 2021-05-03 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-04 | 2021-04-30 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-05-03 | 2021-04-29 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-04-30 | 2021-04-28 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-29 | 2021-04-27 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-28 | 2021-04-26 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-27 | 2021-04-23 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-26 | 2021-04-22 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-23 | 2021-04-21 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-22 | 2021-04-20 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-21 | 2021-04-19 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-20 | 2021-04-16 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2021-04-19 | 2021-04-15 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-16 | 2021-04-14 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-04-15 | 2021-04-13 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2021-04-14 | 2021-04-12 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2021-04-13 | 2021-04-09 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2021-04-12 | 2021-04-08 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2021-04-09 | 2021-04-07 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-04-08 | 2021-04-01 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-04-07 | 2021-03-31 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-04-01 | 2021-03-30 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-03-31 | 2021-03-29 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-03-30 | 2021-03-26 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-03-29 | 2021-03-25 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-03-26 | 2021-03-24 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2021-03-25 | 2021-03-23 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2021-03-24 | 2021-03-22 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2021-03-23 | 2021-03-19 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2021-03-22 | 2021-03-18 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2021-03-19 | 2021-03-17 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2021-03-18 | 2021-03-16 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2021-03-17 | 2021-03-15 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2021-03-16 | 2021-03-12 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2021-03-15 | 2021-03-11 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2021-03-12 | 2021-03-10 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2021-03-11 | 2021-03-09 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2021-03-10 | 2021-03-08 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2021-03-09 | 2021-03-05 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2021-03-08 | 2021-03-04 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2021-03-05 | 2021-03-03 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2021-03-04 | 2021-03-02 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2021-03-03 | 2021-03-01 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2021-03-02 | 2021-02-26 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2021-03-01 | 2021-02-25 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2021-02-26 | 2021-02-24 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2021-02-25 | 2021-02-23 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2021-02-24 | 2021-02-22 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2021-02-23 | 2021-02-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-02-22 | 2021-02-18 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-02-19 | 2021-02-17 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-02-18 | 2021-02-16 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-02-17 | 2021-02-11 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-02-16 | 2021-02-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-02-10 | 2021-02-08 | 1.450 | 115,000 | +0 | 0.02% | 166,750 |
| 2021-02-09 | 2021-02-05 | 1.450 | 115,000 | +0 | 0.02% | 166,750 |
| 2021-02-08 | 2021-02-04 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2021-02-05 | 2021-02-03 | 1.510 | 115,000 | +0 | 0.02% | 173,650 |
| 2021-02-04 | 2021-02-02 | 1.430 | 115,000 | +0 | 0.02% | 164,450 |
| 2021-02-03 | 2021-02-01 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-02-02 | 2021-01-29 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-02-01 | 2021-01-28 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-29 | 2021-01-27 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-28 | 2021-01-26 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-27 | 2021-01-25 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2021-01-26 | 2021-01-22 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-25 | 2021-01-21 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-22 | 2021-01-20 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2021-01-21 | 2021-01-19 | 1.510 | 115,000 | +0 | 0.02% | 173,650 |
| 2021-01-20 | 2021-01-18 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2021-01-19 | 2021-01-15 | 1.520 | 115,000 | +0 | 0.02% | 174,800 |
| 2021-01-18 | 2021-01-14 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2021-01-15 | 2021-01-13 | 1.540 | 115,000 | +0 | 0.02% | 177,100 |
| 2021-01-14 | 2021-01-12 | 1.540 | 115,000 | +0 | 0.02% | 177,100 |
| 2021-01-13 | 2021-01-11 | 1.600 | 115,000 | +0 | 0.02% | 184,000 |
| 2021-01-12 | 2021-01-08 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2021-01-11 | 2021-01-07 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2021-01-08 | 2021-01-06 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2021-01-07 | 2021-01-05 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2021-01-06 | 2021-01-04 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2021-01-05 | 2020-12-31 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2021-01-04 | 2020-12-29 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-30 | 2020-12-28 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-29 | 2020-12-24 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-28 | 2020-12-22 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-23 | 2020-12-21 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-22 | 2020-12-18 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2020-12-21 | 2020-12-17 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2020-12-18 | 2020-12-16 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2020-12-17 | 2020-12-15 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2020-12-16 | 2020-12-14 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2020-12-15 | 2020-12-11 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2020-12-14 | 2020-12-10 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-11 | 2020-12-09 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-10 | 2020-12-08 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-09 | 2020-12-07 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-08 | 2020-12-04 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-07 | 2020-12-03 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-04 | 2020-12-02 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-03 | 2020-12-01 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-12-02 | 2020-11-30 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2020-12-01 | 2020-11-27 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-11-30 | 2020-11-26 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-11-27 | 2020-11-25 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2020-11-26 | 2020-11-24 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-25 | 2020-11-23 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-24 | 2020-11-20 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-23 | 2020-11-19 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-20 | 2020-11-18 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-19 | 2020-11-17 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-18 | 2020-11-16 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2020-11-17 | 2020-11-13 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2020-11-16 | 2020-11-12 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2020-11-13 | 2020-11-11 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2020-11-12 | 2020-11-10 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-11 | 2020-11-09 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-10 | 2020-11-06 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-09 | 2020-11-05 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2020-11-06 | 2020-11-04 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2020-11-05 | 2020-11-03 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2020-11-04 | 2020-11-02 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2020-11-03 | 2020-10-30 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2020-11-02 | 2020-10-29 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2020-10-30 | 2020-10-28 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2020-10-29 | 2020-10-27 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2020-10-28 | 2020-10-23 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2020-10-27 | 2020-10-22 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2020-10-23 | 2020-10-21 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-10-22 | 2020-10-20 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-10-21 | 2020-10-19 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-10-20 | 2020-10-16 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-10-19 | 2020-10-15 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-10-16 | 2020-10-14 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-10-15 | 2020-10-12 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-10-14 | 2020-10-09 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-10-12 | 2020-10-08 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-10-09 | 2020-10-07 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-10-08 | 2020-10-06 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-10-07 | 2020-10-05 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-10-06 | 2020-09-30 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-10-05 | 2020-09-29 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-30 | 2020-09-28 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-29 | 2020-09-25 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-28 | 2020-09-24 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-25 | 2020-09-23 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-24 | 2020-09-22 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-23 | 2020-09-21 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-22 | 2020-09-18 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-09-21 | 2020-09-17 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-09-18 | 2020-09-16 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-09-17 | 2020-09-15 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-09-16 | 2020-09-14 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-09-15 | 2020-09-11 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-14 | 2020-09-10 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-11 | 2020-09-09 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-10 | 2020-09-08 | 2.070 | 115,000 | +0 | 0.02% | 238,050 |
| 2020-09-09 | 2020-09-07 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-08 | 2020-09-04 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-07 | 2020-09-03 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-04 | 2020-09-02 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-03 | 2020-09-01 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-09-02 | 2020-08-31 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-09-01 | 2020-08-28 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-31 | 2020-08-27 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-28 | 2020-08-26 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-27 | 2020-08-25 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-26 | 2020-08-24 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-25 | 2020-08-21 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-24 | 2020-08-20 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-21 | 2020-08-19 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-20 | 2020-08-18 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-19 | 2020-08-17 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2020-08-18 | 2020-08-14 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2020-08-17 | 2020-08-13 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2020-08-14 | 2020-08-12 | 2.010 | 115,000 | +0 | 0.02% | 231,150 |
| 2020-08-13 | 2020-08-11 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-08-12 | 2020-08-10 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2020-08-11 | 2020-08-07 | 2.090 | 115,000 | +0 | 0.02% | 240,350 |
| 2020-08-10 | 2020-08-06 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-08-07 | 2020-08-05 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-08-06 | 2020-08-04 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-08-05 | 2020-08-03 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2020-08-04 | 2020-07-31 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-08-03 | 2020-07-30 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-31 | 2020-07-29 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-30 | 2020-07-28 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-29 | 2020-07-27 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-28 | 2020-07-24 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-27 | 2020-07-23 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-24 | 2020-07-22 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-23 | 2020-07-21 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-22 | 2020-07-20 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-21 | 2020-07-17 | 2.090 | 115,000 | +0 | 0.02% | 240,350 |
| 2020-07-20 | 2020-07-16 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-17 | 2020-07-15 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-16 | 2020-07-14 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2020-07-15 | 2020-07-13 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-07-14 | 2020-07-10 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-07-13 | 2020-07-09 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-07-10 | 2020-07-08 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2020-07-09 | 2020-07-07 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2020-07-07 | 2020-07-03 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2020-07-06 | 2020-07-02 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2020-07-03 | 2020-06-30 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2020-07-02 | 2020-06-29 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-06-30 | 2020-06-26 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2020-06-29 | 2020-06-24 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2020-06-26 | 2020-06-23 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2020-06-24 | 2020-06-22 | 1.920 | 115,000 | +0 | 0.02% | 220,800 |
| 2020-06-23 | 2020-06-19 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-22 | 2020-06-18 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-19 | 2020-06-17 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-18 | 2020-06-16 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-17 | 2020-06-15 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-16 | 2020-06-12 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-15 | 2020-06-11 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-12 | 2020-06-10 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2020-06-11 | 2020-06-09 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2020-06-10 | 2020-06-08 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2020-06-09 | 2020-06-05 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2020-06-08 | 2020-06-04 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2020-06-05 | 2020-06-03 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2020-06-04 | 2020-06-02 | 2.010 | 115,000 | +0 | 0.02% | 231,150 |
| 2020-06-03 | 2020-06-01 | 2.090 | 115,000 | +0 | 0.02% | 240,350 |
| 2020-06-02 | 2020-05-29 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-06-01 | 2020-05-28 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-29 | 2020-05-27 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-28 | 2020-05-26 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-27 | 2020-05-25 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-26 | 2020-05-22 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-25 | 2020-05-21 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-22 | 2020-05-20 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-21 | 2020-05-19 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2020-05-20 | 2020-05-18 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2020-05-19 | 2020-05-15 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2020-05-18 | 2020-05-14 | 2.140 | 115,000 | +0 | 0.02% | 246,100 |
| 2020-05-15 | 2020-05-13 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2020-05-14 | 2020-05-12 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-05-13 | 2020-05-11 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-05-12 | 2020-05-08 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2020-05-11 | 2020-05-07 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-05-08 | 2020-05-06 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-05-07 | 2020-05-05 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-05-06 | 2020-05-04 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2020-05-05 | 2020-04-29 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2020-05-04 | 2020-04-28 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2020-04-29 | 2020-04-27 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2020-04-28 | 2020-04-24 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2020-04-27 | 2020-04-23 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2020-04-24 | 2020-04-22 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2020-04-23 | 2020-04-21 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2020-04-22 | 2020-04-20 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2020-04-21 | 2020-04-17 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2020-04-20 | 2020-04-16 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2020-04-17 | 2020-04-15 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2020-04-16 | 2020-04-14 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2020-04-15 | 2020-04-09 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2020-04-14 | 2020-04-08 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2020-04-09 | 2020-04-07 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2020-04-08 | 2020-04-06 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2020-04-07 | 2020-04-03 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-04-06 | 2020-04-02 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-04-03 | 2020-04-01 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-04-02 | 2020-03-31 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-04-01 | 2020-03-30 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-03-31 | 2020-03-27 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2020-03-30 | 2020-03-26 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2020-03-27 | 2020-03-25 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2020-03-26 | 2020-03-24 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2020-03-25 | 2020-03-23 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2020-03-24 | 2020-03-20 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2020-03-23 | 2020-03-19 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2020-03-20 | 2020-03-18 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2020-03-19 | 2020-03-17 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2020-03-18 | 2020-03-16 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2020-03-17 | 2020-03-13 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2020-03-16 | 2020-03-12 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2020-03-13 | 2020-03-11 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2020-03-11 | 2020-03-09 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2020-03-10 | 2020-03-06 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2020-03-09 | 2020-03-05 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-03-06 | 2020-03-04 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-03-05 | 2020-03-03 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-03-04 | 2020-03-02 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-03-03 | 2020-02-28 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2020-03-02 | 2020-02-27 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2020-02-28 | 2020-02-26 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2020-02-27 | 2020-02-25 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2020-02-26 | 2020-02-24 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2020-02-25 | 2020-02-21 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2020-02-24 | 2020-02-20 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2020-02-21 | 2020-02-19 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2020-02-20 | 2020-02-18 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2020-02-19 | 2020-02-17 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2020-02-18 | 2020-02-14 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2020-02-17 | 2020-02-13 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2020-02-14 | 2020-02-12 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2020-02-13 | 2020-02-11 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2020-02-12 | 2020-02-10 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2020-02-11 | 2020-02-07 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-02-10 | 2020-02-06 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-02-07 | 2020-02-05 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-02-06 | 2020-02-04 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2020-02-05 | 2020-02-03 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2020-02-04 | 2020-01-31 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2020-02-03 | 2020-01-30 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2020-01-31 | 2020-01-29 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2020-01-30 | 2020-01-24 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2020-01-29 | 2020-01-22 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2020-01-23 | 2020-01-21 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2020-01-22 | 2020-01-20 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2020-01-20 | 2020-01-16 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-17 | 2020-01-15 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2020-01-16 | 2020-01-14 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2020-01-15 | 2020-01-13 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-14 | 2020-01-10 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-13 | 2020-01-09 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2020-01-10 | 2020-01-08 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2020-01-09 | 2020-01-07 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-08 | 2020-01-06 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-07 | 2020-01-03 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2020-01-06 | 2020-01-02 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2020-01-03 | 2019-12-31 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-30 | 2019-12-24 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-27 | 2019-12-20 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-12-23 | 2019-12-19 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-20 | 2019-12-18 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-19 | 2019-12-17 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-18 | 2019-12-16 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-17 | 2019-12-13 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-16 | 2019-12-12 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-13 | 2019-12-11 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2019-12-12 | 2019-12-10 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2019-12-11 | 2019-12-09 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-12-10 | 2019-12-06 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-12-09 | 2019-12-05 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-06 | 2019-12-04 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-05 | 2019-12-03 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-04 | 2019-12-02 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-12-03 | 2019-11-29 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-12-02 | 2019-11-28 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2019-11-29 | 2019-11-27 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2019-11-28 | 2019-11-26 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-11-27 | 2019-11-25 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2019-11-26 | 2019-11-22 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2019-11-25 | 2019-11-21 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2019-11-22 | 2019-11-20 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2019-11-21 | 2019-11-19 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-11-20 | 2019-11-18 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-19 | 2019-11-15 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-18 | 2019-11-14 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-15 | 2019-11-13 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-14 | 2019-11-12 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-13 | 2019-11-11 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-12 | 2019-11-08 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-11 | 2019-11-07 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-08 | 2019-11-06 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-11-07 | 2019-11-05 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2019-11-06 | 2019-11-04 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2019-11-05 | 2019-11-01 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-11-04 | 2019-10-31 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-11-01 | 2019-10-30 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2019-10-31 | 2019-10-29 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2019-10-30 | 2019-10-28 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2019-10-29 | 2019-10-25 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-10-28 | 2019-10-24 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-10-25 | 2019-10-23 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2019-10-24 | 2019-10-22 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-10-23 | 2019-10-21 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-10-22 | 2019-10-18 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2019-10-21 | 2019-10-17 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-10-18 | 2019-10-16 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-10-17 | 2019-10-15 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2019-10-16 | 2019-10-14 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-10-15 | 2019-10-11 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-10-14 | 2019-10-10 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2019-10-11 | 2019-10-09 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-10-10 | 2019-10-08 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2019-10-09 | 2019-10-04 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-10-08 | 2019-10-03 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-10-04 | 2019-10-02 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-10-03 | 2019-09-30 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-10-02 | 2019-09-27 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-09-30 | 2019-09-26 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-09-27 | 2019-09-25 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-09-26 | 2019-09-24 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-09-25 | 2019-09-23 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2019-09-24 | 2019-09-20 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-09-23 | 2019-09-19 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-09-20 | 2019-09-18 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-09-19 | 2019-09-17 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-09-18 | 2019-09-16 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-09-17 | 2019-09-13 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-09-16 | 2019-09-12 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-09-13 | 2019-09-11 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-09-12 | 2019-09-10 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-11 | 2019-09-09 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-10 | 2019-09-06 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-09 | 2019-09-05 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-06 | 2019-09-04 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-05 | 2019-09-03 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-04 | 2019-09-02 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-09-03 | 2019-08-30 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2019-09-02 | 2019-08-29 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2019-08-30 | 2019-08-28 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2019-08-29 | 2019-08-27 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-08-28 | 2019-08-26 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-27 | 2019-08-23 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-08-26 | 2019-08-22 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-08-23 | 2019-08-21 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-08-22 | 2019-08-20 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-08-21 | 2019-08-19 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2019-08-20 | 2019-08-16 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-08-19 | 2019-08-15 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-08-16 | 2019-08-14 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-08-15 | 2019-08-13 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-14 | 2019-08-12 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-13 | 2019-08-09 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-12 | 2019-08-08 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-08-09 | 2019-08-07 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-08 | 2019-08-06 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2019-08-07 | 2019-08-05 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-08-06 | 2019-08-02 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-05 | 2019-08-01 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-08-02 | 2019-07-31 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2019-08-01 | 2019-07-30 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2019-07-31 | 2019-07-29 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-30 | 2019-07-26 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-07-29 | 2019-07-25 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-07-26 | 2019-07-24 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2019-07-25 | 2019-07-23 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-07-24 | 2019-07-22 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-07-23 | 2019-07-19 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-07-22 | 2019-07-18 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-19 | 2019-07-17 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-07-18 | 2019-07-16 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-07-17 | 2019-07-15 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2019-07-16 | 2019-07-12 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2019-07-15 | 2019-07-11 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-07-12 | 2019-07-10 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-07-11 | 2019-07-09 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2019-07-10 | 2019-07-08 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-07-09 | 2019-07-05 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-08 | 2019-07-04 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-05 | 2019-07-03 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-04 | 2019-07-02 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-07-03 | 2019-06-28 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2019-07-02 | 2019-06-27 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-28 | 2019-06-26 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-27 | 2019-06-25 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-26 | 2019-06-24 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-25 | 2019-06-21 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-24 | 2019-06-20 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-06-21 | 2019-06-19 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-20 | 2019-06-18 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-06-19 | 2019-06-17 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-06-18 | 2019-06-14 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-06-17 | 2019-06-13 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-06-14 | 2019-06-12 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2019-06-13 | 2019-06-11 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2019-06-12 | 2019-06-10 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-06-11 | 2019-06-06 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2019-06-10 | 2019-06-05 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-06-06 | 2019-06-04 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-06-05 | 2019-06-03 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-06-04 | 2019-05-31 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-06-03 | 2019-05-30 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2019-05-31 | 2019-05-29 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-05-30 | 2019-05-28 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2019-05-29 | 2019-05-27 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2019-05-28 | 2019-05-24 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-05-27 | 2019-05-23 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2019-05-24 | 2019-05-22 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2019-05-23 | 2019-05-21 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2019-05-22 | 2019-05-20 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2019-05-21 | 2019-05-17 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-05-20 | 2019-05-16 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2019-05-17 | 2019-05-15 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2019-05-16 | 2019-05-14 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2019-05-15 | 2019-05-10 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2019-05-14 | 2019-05-09 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2019-05-10 | 2019-05-08 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2019-05-09 | 2019-05-07 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-05-08 | 2019-05-06 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2019-05-07 | 2019-05-03 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2019-05-06 | 2019-05-02 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-05-03 | 2019-04-30 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-05-02 | 2019-04-29 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-04-30 | 2019-04-26 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-04-29 | 2019-04-25 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-04-26 | 2019-04-24 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2019-04-25 | 2019-04-23 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-04-24 | 2019-04-18 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-04-23 | 2019-04-17 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2019-04-18 | 2019-04-16 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-04-17 | 2019-04-15 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-04-16 | 2019-04-12 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-04-15 | 2019-04-11 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-04-12 | 2019-04-10 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-04-11 | 2019-04-09 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-04-10 | 2019-04-08 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-04-09 | 2019-04-04 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2019-04-08 | 2019-04-03 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2019-04-04 | 2019-04-02 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2019-04-03 | 2019-04-01 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-04-02 | 2019-03-29 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2019-04-01 | 2019-03-28 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-03-29 | 2019-03-27 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2019-03-28 | 2019-03-26 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-03-27 | 2019-03-25 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-03-26 | 2019-03-22 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-03-25 | 2019-03-21 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-03-22 | 2019-03-20 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2019-03-21 | 2019-03-19 | 3.020 | 115,000 | +0 | 0.02% | 347,300 |
| 2019-03-20 | 2019-03-18 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-03-19 | 2019-03-15 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-03-18 | 2019-03-14 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-03-15 | 2019-03-13 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2019-03-14 | 2019-03-12 | 3.080 | 115,000 | +0 | 0.02% | 354,200 |
| 2019-03-13 | 2019-03-11 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2019-03-12 | 2019-03-08 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2019-03-11 | 2019-03-07 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-03-08 | 2019-03-06 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2019-03-07 | 2019-03-05 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-03-06 | 2019-03-04 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-03-05 | 2019-03-01 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-03-04 | 2019-02-28 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2019-03-01 | 2019-02-27 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-02-27 | 2019-02-25 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2019-02-26 | 2019-02-22 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-22 | 2019-02-20 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2019-02-21 | 2019-02-19 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-02-20 | 2019-02-18 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-19 | 2019-02-15 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-18 | 2019-02-14 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-15 | 2019-02-13 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-02-14 | 2019-02-12 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-02-13 | 2019-02-11 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2019-02-12 | 2019-02-08 | 2.840 | 115,000 | +0 | 0.02% | 326,600 |
| 2019-02-11 | 2019-02-04 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2019-02-08 | 2019-01-31 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-02-01 | 2019-01-30 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2019-01-31 | 2019-01-29 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2019-01-30 | 2019-01-28 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2019-01-29 | 2019-01-25 | 2.840 | 115,000 | +0 | 0.02% | 326,600 |
| 2019-01-28 | 2019-01-24 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2019-01-25 | 2019-01-23 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2019-01-24 | 2019-01-22 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2019-01-23 | 2019-01-21 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-01-22 | 2019-01-18 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2019-01-21 | 2019-01-17 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-18 | 2019-01-16 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-17 | 2019-01-15 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-16 | 2019-01-14 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-15 | 2019-01-11 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-14 | 2019-01-10 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2019-01-11 | 2019-01-09 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-01-10 | 2019-01-08 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2019-01-09 | 2019-01-07 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2019-01-08 | 2019-01-04 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-01-07 | 2019-01-03 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2019-01-04 | 2019-01-02 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-01-03 | 2018-12-31 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2019-01-02 | 2018-12-27 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2018-12-28 | 2018-12-24 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2018-12-27 | 2018-12-20 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2018-12-21 | 2018-12-19 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2018-12-20 | 2018-12-18 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2018-12-19 | 2018-12-17 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-12-18 | 2018-12-14 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2018-12-17 | 2018-12-13 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2018-12-14 | 2018-12-12 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2018-12-13 | 2018-12-11 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-12-12 | 2018-12-10 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2018-12-11 | 2018-12-07 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2018-12-10 | 2018-12-06 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2018-12-07 | 2018-12-05 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2018-12-06 | 2018-12-04 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2018-12-05 | 2018-12-03 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2018-12-04 | 2018-11-30 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2018-12-03 | 2018-11-29 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2018-11-30 | 2018-11-28 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2018-11-29 | 2018-11-27 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2018-11-28 | 2018-11-26 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2018-11-27 | 2018-11-23 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2018-11-26 | 2018-11-22 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-11-23 | 2018-11-21 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2018-11-22 | 2018-11-20 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2018-11-21 | 2018-11-19 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2018-11-20 | 2018-11-16 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2018-11-19 | 2018-11-15 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2018-11-16 | 2018-11-14 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2018-11-15 | 2018-11-13 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2018-11-14 | 2018-11-12 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2018-11-13 | 2018-11-09 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2018-11-12 | 2018-11-08 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2018-11-09 | 2018-11-07 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-11-08 | 2018-11-06 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2018-11-07 | 2018-11-05 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-11-06 | 2018-11-02 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2018-11-05 | 2018-11-01 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-11-02 | 2018-10-31 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-11-01 | 2018-10-30 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-10-31 | 2018-10-29 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-10-30 | 2018-10-26 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-10-29 | 2018-10-25 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-10-26 | 2018-10-24 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2018-10-25 | 2018-10-23 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2018-10-24 | 2018-10-22 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2018-10-23 | 2018-10-19 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2018-10-22 | 2018-10-18 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2018-10-19 | 2018-10-16 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2018-10-18 | 2018-10-15 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2018-10-16 | 2018-10-12 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2018-10-15 | 2018-10-11 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2018-10-12 | 2018-10-10 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2018-10-11 | 2018-10-09 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2018-10-10 | 2018-10-08 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2018-10-09 | 2018-10-05 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2018-10-08 | 2018-10-04 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2018-10-05 | 2018-10-03 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2018-10-04 | 2018-10-02 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2018-10-03 | 2018-09-28 | 2.560 | 115,000 | +0 | 0.02% | 294,400 |
| 2018-10-02 | 2018-09-27 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2018-09-28 | 2018-09-26 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2018-09-27 | 2018-09-24 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2018-09-26 | 2018-09-21 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2018-09-24 | 2018-09-20 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2018-09-21 | 2018-09-19 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2018-09-20 | 2018-09-18 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2018-09-19 | 2018-09-17 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2018-09-18 | 2018-09-14 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2018-09-17 | 2018-09-13 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2018-09-14 | 2018-09-12 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2018-09-13 | 2018-09-11 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2018-09-12 | 2018-09-10 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2018-09-11 | 2018-09-07 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2018-09-10 | 2018-09-06 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2018-09-07 | 2018-09-05 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-09-06 | 2018-09-04 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-09-05 | 2018-09-03 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-09-04 | 2018-08-31 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2018-09-03 | 2018-08-30 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2018-08-31 | 2018-08-29 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-08-30 | 2018-08-28 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-08-29 | 2018-08-27 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-08-28 | 2018-08-24 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-08-27 | 2018-08-23 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2018-08-24 | 2018-08-22 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2018-08-23 | 2018-08-21 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2018-08-22 | 2018-08-20 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2018-08-21 | 2018-08-17 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2018-08-20 | 2018-08-16 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2018-08-17 | 2018-08-15 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2018-08-16 | 2018-08-14 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2018-08-15 | 2018-08-13 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2018-08-14 | 2018-08-10 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2018-08-13 | 2018-08-09 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2018-08-09 | 2018-08-07 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2018-08-08 | 2018-08-06 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2018-08-07 | 2018-08-03 | 3.360 | 115,000 | +0 | 0.02% | 386,400 |
| 2018-08-06 | 2018-08-02 | 3.310 | 115,000 | +0 | 0.02% | 380,650 |
| 2018-08-03 | 2018-08-01 | 3.310 | 115,000 | +0 | 0.02% | 380,650 |
| 2018-08-02 | 2018-07-31 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2018-08-01 | 2018-07-30 | 3.330 | 115,000 | +0 | 0.02% | 382,950 |
| 2018-07-31 | 2018-07-27 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2018-07-30 | 2018-07-26 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2018-07-27 | 2018-07-25 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2018-07-26 | 2018-07-24 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2018-07-25 | 2018-07-23 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2018-07-24 | 2018-07-20 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2018-07-23 | 2018-07-19 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2018-07-20 | 2018-07-18 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2018-07-19 | 2018-07-17 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2018-07-18 | 2018-07-16 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2018-07-17 | 2018-07-13 | 3.610 | 115,000 | +0 | 0.02% | 415,150 |
| 2018-07-16 | 2018-07-12 | 3.610 | 115,000 | +0 | 0.02% | 415,150 |
| 2018-07-13 | 2018-07-11 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2018-07-12 | 2018-07-10 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2018-07-11 | 2018-07-09 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2018-07-10 | 2018-07-06 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2018-07-09 | 2018-07-05 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2018-07-06 | 2018-07-04 | 3.570 | 115,000 | +0 | 0.02% | 410,550 |
| 2018-07-05 | 2018-07-03 | 3.620 | 115,000 | +0 | 0.02% | 416,300 |
| 2018-07-04 | 2018-06-29 | 3.620 | 115,000 | +0 | 0.02% | 416,300 |
| 2018-07-03 | 2018-06-28 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2018-06-29 | 2018-06-27 | 3.580 | 115,000 | +0 | 0.02% | 411,700 |
| 2018-06-28 | 2018-06-26 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2018-06-27 | 2018-06-25 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-06-26 | 2018-06-22 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2018-06-25 | 2018-06-21 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-06-22 | 2018-06-20 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2018-06-21 | 2018-06-19 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-06-20 | 2018-06-15 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-06-19 | 2018-06-14 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-06-15 | 2018-06-13 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-06-14 | 2018-06-12 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2018-06-13 | 2018-06-11 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2018-06-12 | 2018-06-08 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2018-06-11 | 2018-06-07 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-06-08 | 2018-06-06 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-06-07 | 2018-06-05 | 3.820 | 115,000 | +0 | 0.02% | 439,300 |
| 2018-06-06 | 2018-06-04 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2018-06-05 | 2018-06-01 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2018-06-04 | 2018-05-31 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2018-06-01 | 2018-05-30 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-05-31 | 2018-05-29 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2018-05-30 | 2018-05-28 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2018-05-29 | 2018-05-25 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-28 | 2018-05-24 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-25 | 2018-05-23 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-24 | 2018-05-21 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-23 | 2018-05-18 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-21 | 2018-05-17 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2018-05-18 | 2018-05-16 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2018-05-17 | 2018-05-15 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2018-05-16 | 2018-05-14 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-05-15 | 2018-05-11 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2018-05-14 | 2018-05-10 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2018-05-11 | 2018-05-09 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2018-05-10 | 2018-05-08 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-05-09 | 2018-05-07 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2018-05-08 | 2018-05-04 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2018-05-07 | 2018-05-03 | 3.970 | 115,000 | +0 | 0.02% | 456,550 |
| 2018-05-04 | 2018-05-02 | 3.640 | 115,000 | +0 | 0.02% | 418,600 |
| 2018-05-03 | 2018-04-30 | 3.670 | 115,000 | +0 | 0.02% | 422,050 |
| 2018-05-02 | 2018-04-27 | 3.620 | 115,000 | +0 | 0.02% | 416,300 |
| 2018-04-30 | 2018-04-26 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2018-04-27 | 2018-04-25 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2018-04-26 | 2018-04-24 | 3.640 | 115,000 | +0 | 0.02% | 418,600 |
| 2018-04-25 | 2018-04-23 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2018-04-24 | 2018-04-20 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2018-04-23 | 2018-04-19 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2018-04-20 | 2018-04-18 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2018-04-19 | 2018-04-17 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2018-04-18 | 2018-04-16 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2018-04-17 | 2018-04-13 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-04-16 | 2018-04-12 | 3.870 | 115,000 | +0 | 0.02% | 445,050 |
| 2018-04-13 | 2018-04-11 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-04-12 | 2018-04-10 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2018-04-11 | 2018-04-09 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2018-04-10 | 2018-04-06 | 3.570 | 115,000 | +0 | 0.02% | 410,550 |
| 2018-04-09 | 2018-04-04 | 3.660 | 115,000 | +0 | 0.02% | 420,900 |
| 2018-04-06 | 2018-04-03 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2018-04-04 | 2018-03-29 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2018-04-03 | 2018-03-28 | 3.540 | 115,000 | +0 | 0.02% | 407,100 |
| 2018-03-29 | 2018-03-27 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2018-03-28 | 2018-03-26 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2018-03-27 | 2018-03-23 | 3.570 | 115,000 | +0 | 0.02% | 410,550 |
| 2018-03-26 | 2018-03-22 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2018-03-23 | 2018-03-21 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2018-03-22 | 2018-03-20 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2018-03-21 | 2018-03-19 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2018-03-20 | 2018-03-16 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-03-19 | 2018-03-15 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-03-16 | 2018-03-14 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-03-15 | 2018-03-13 | 3.980 | 115,000 | +0 | 0.02% | 457,700 |
| 2018-03-14 | 2018-03-12 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2018-03-13 | 2018-03-09 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2018-03-12 | 2018-03-08 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2018-03-09 | 2018-03-07 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2018-03-08 | 2018-03-06 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2018-03-07 | 2018-03-05 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2018-03-06 | 2018-03-02 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2018-03-05 | 2018-03-01 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-03-02 | 2018-02-28 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2018-03-01 | 2018-02-27 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2018-02-28 | 2018-02-26 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-02-27 | 2018-02-23 | 3.970 | 115,000 | +0 | 0.02% | 456,550 |
| 2018-02-26 | 2018-02-22 | 3.970 | 115,000 | +0 | 0.02% | 456,550 |
| 2018-02-23 | 2018-02-21 | 4.000 | 115,000 | +0 | 0.02% | 460,000 |
| 2018-02-22 | 2018-02-20 | 4.100 | 115,000 | +0 | 0.02% | 471,500 |
| 2018-02-21 | 2018-02-15 | 4.000 | 115,000 | +0 | 0.02% | 460,000 |
| 2018-02-20 | 2018-02-13 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2018-02-14 | 2018-02-12 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2018-02-13 | 2018-02-09 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2018-02-12 | 2018-02-08 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-02-09 | 2018-02-07 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2018-02-08 | 2018-02-06 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2018-02-07 | 2018-02-05 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2018-02-06 | 2018-02-02 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2018-02-05 | 2018-02-01 | 3.920 | 115,000 | +0 | 0.02% | 450,800 |
| 2018-02-02 | 2018-01-31 | 4.000 | 115,000 | +0 | 0.02% | 460,000 |
| 2018-02-01 | 2018-01-30 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2018-01-31 | 2018-01-29 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2018-01-30 | 2018-01-26 | 3.880 | 115,000 | +0 | 0.02% | 446,200 |
| 2018-01-29 | 2018-01-25 | 3.960 | 115,000 | +0 | 0.02% | 455,400 |
| 2018-01-26 | 2018-01-24 | 3.950 | 115,000 | +0 | 0.02% | 454,250 |
| 2018-01-25 | 2018-01-23 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2018-01-24 | 2018-01-22 | 3.720 | 115,000 | +0 | 0.02% | 427,800 |
| 2018-01-23 | 2018-01-19 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-01-22 | 2018-01-18 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2018-01-19 | 2018-01-17 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2018-01-18 | 2018-01-16 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2018-01-17 | 2018-01-15 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2018-01-16 | 2018-01-12 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2018-01-15 | 2018-01-11 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2018-01-12 | 2018-01-10 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2018-01-11 | 2018-01-09 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2018-01-10 | 2018-01-08 | 3.960 | 115,000 | +0 | 0.02% | 455,400 |
| 2018-01-09 | 2018-01-05 | 3.820 | 115,000 | +0 | 0.02% | 439,300 |
| 2018-01-08 | 2018-01-04 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2018-01-05 | 2018-01-03 | 3.960 | 115,000 | +0 | 0.02% | 455,400 |
| 2018-01-04 | 2018-01-02 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2018-01-03 | 2017-12-29 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2018-01-02 | 2017-12-28 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-12-29 | 2017-12-27 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2017-12-28 | 2017-12-22 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2017-12-27 | 2017-12-21 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2017-12-22 | 2017-12-20 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2017-12-21 | 2017-12-19 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2017-12-20 | 2017-12-18 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-12-19 | 2017-12-15 | 3.820 | 115,000 | +0 | 0.02% | 439,300 |
| 2017-12-18 | 2017-12-14 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2017-12-15 | 2017-12-13 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-12-14 | 2017-12-12 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2017-12-13 | 2017-12-11 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-12-12 | 2017-12-08 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2017-12-11 | 2017-12-07 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2017-12-08 | 2017-12-06 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2017-12-07 | 2017-12-05 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-12-06 | 2017-12-04 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2017-12-05 | 2017-12-01 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2017-12-04 | 2017-11-30 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2017-12-01 | 2017-11-29 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-11-30 | 2017-11-28 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2017-11-29 | 2017-11-27 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2017-11-28 | 2017-11-24 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2017-11-27 | 2017-11-23 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-11-24 | 2017-11-22 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2017-11-23 | 2017-11-21 | 3.580 | 115,000 | +0 | 0.02% | 411,700 |
| 2017-11-22 | 2017-11-20 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2017-11-21 | 2017-11-17 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2017-11-20 | 2017-11-16 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-17 | 2017-11-15 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-16 | 2017-11-14 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-15 | 2017-11-13 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-14 | 2017-11-10 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-13 | 2017-11-09 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-11-10 | 2017-11-08 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-11-09 | 2017-11-07 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-11-08 | 2017-11-06 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-11-07 | 2017-11-03 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-11-06 | 2017-11-02 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-11-03 | 2017-11-01 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-11-02 | 2017-10-31 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-11-01 | 2017-10-30 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-31 | 2017-10-27 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-10-30 | 2017-10-26 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-27 | 2017-10-25 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-26 | 2017-10-24 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-25 | 2017-10-23 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-24 | 2017-10-20 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-23 | 2017-10-19 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-20 | 2017-10-18 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-10-19 | 2017-10-17 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-10-18 | 2017-10-16 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-17 | 2017-10-13 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-16 | 2017-10-12 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-13 | 2017-10-11 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-10-12 | 2017-10-10 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-10-11 | 2017-10-09 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-10 | 2017-10-06 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-09 | 2017-10-04 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-10-06 | 2017-10-03 | 3.460 | 115,000 | +0 | 0.02% | 397,900 |
| 2017-10-04 | 2017-09-29 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-10-03 | 2017-09-28 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-09-29 | 2017-09-27 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-09-28 | 2017-09-26 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-27 | 2017-09-25 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-26 | 2017-09-22 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-09-25 | 2017-09-21 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-22 | 2017-09-20 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-21 | 2017-09-19 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-20 | 2017-09-18 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-09-19 | 2017-09-15 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-18 | 2017-09-14 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-15 | 2017-09-13 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-14 | 2017-09-12 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-13 | 2017-09-11 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-12 | 2017-09-08 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-11 | 2017-09-07 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-09-08 | 2017-09-06 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-09-07 | 2017-09-05 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-09-06 | 2017-09-04 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-09-05 | 2017-09-01 | 3.560 | 115,000 | +0 | 0.02% | 409,400 |
| 2017-09-04 | 2017-08-31 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-09-01 | 2017-08-30 | 3.520 | 115,000 | +0 | 0.02% | 404,800 |
| 2017-08-31 | 2017-08-29 | 3.560 | 115,000 | +0 | 0.02% | 409,400 |
| 2017-08-30 | 2017-08-28 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2017-08-29 | 2017-08-25 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-08-28 | 2017-08-24 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2017-08-25 | 2017-08-22 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2017-08-24 | 2017-08-21 | 3.440 | 115,000 | +0 | 0.02% | 395,600 |
| 2017-08-22 | 2017-08-18 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-21 | 2017-08-17 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-18 | 2017-08-16 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-17 | 2017-08-15 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-08-16 | 2017-08-14 | 3.380 | 115,000 | +0 | 0.02% | 388,700 |
| 2017-08-15 | 2017-08-11 | 3.380 | 115,000 | +0 | 0.02% | 388,700 |
| 2017-08-14 | 2017-08-10 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2017-08-11 | 2017-08-09 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-08-10 | 2017-08-08 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-09 | 2017-08-07 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-08 | 2017-08-04 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-08-07 | 2017-08-03 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2017-08-04 | 2017-08-02 | 3.330 | 115,000 | +0 | 0.02% | 382,950 |
| 2017-08-03 | 2017-08-01 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-08-02 | 2017-07-31 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2017-08-01 | 2017-07-28 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-07-31 | 2017-07-27 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-07-28 | 2017-07-26 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2017-07-27 | 2017-07-25 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2017-07-26 | 2017-07-24 | 3.460 | 115,000 | +0 | 0.02% | 397,900 |
| 2017-07-25 | 2017-07-21 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-07-24 | 2017-07-20 | 3.540 | 115,000 | +0 | 0.02% | 407,100 |
| 2017-07-21 | 2017-07-19 | 3.470 | 115,000 | +0 | 0.02% | 399,050 |
| 2017-07-20 | 2017-07-18 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-07-19 | 2017-07-17 | 3.610 | 115,000 | +0 | 0.02% | 415,150 |
| 2017-07-18 | 2017-07-14 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-07-17 | 2017-07-13 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-07-14 | 2017-07-12 | 3.280 | 115,000 | +0 | 0.02% | 377,200 |
| 2017-07-13 | 2017-07-11 | 3.310 | 115,000 | +0 | 0.02% | 380,650 |
| 2017-07-12 | 2017-07-10 | 3.350 | 115,000 | +0 | 0.02% | 385,250 |
| 2017-07-11 | 2017-07-07 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2017-07-10 | 2017-07-06 | 3.310 | 115,000 | +0 | 0.02% | 380,650 |
| 2017-07-07 | 2017-07-05 | 3.430 | 115,000 | +0 | 0.02% | 394,450 |
| 2017-07-06 | 2017-07-04 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2017-07-05 | 2017-07-03 | 3.320 | 115,000 | +0 | 0.02% | 381,800 |
| 2017-07-04 | 2017-06-30 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-07-03 | 2017-06-29 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2017-06-30 | 2017-06-28 | 3.380 | 115,000 | +0 | 0.02% | 388,700 |
| 2017-06-29 | 2017-06-27 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-06-28 | 2017-06-26 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-06-27 | 2017-06-23 | 3.280 | 115,000 | +0 | 0.02% | 377,200 |
| 2017-06-26 | 2017-06-22 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2017-06-23 | 2017-06-21 | 3.280 | 115,000 | +0 | 0.02% | 377,200 |
| 2017-06-22 | 2017-06-20 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-06-21 | 2017-06-19 | 3.230 | 115,000 | +0 | 0.02% | 371,450 |
| 2017-06-20 | 2017-06-16 | 3.210 | 115,000 | +0 | 0.02% | 369,150 |
| 2017-06-19 | 2017-06-15 | 3.280 | 115,000 | +0 | 0.02% | 377,200 |
| 2017-06-16 | 2017-06-14 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2017-06-15 | 2017-06-13 | 3.200 | 115,000 | +0 | 0.02% | 368,000 |
| 2017-06-14 | 2017-06-12 | 3.180 | 115,000 | +0 | 0.02% | 365,700 |
| 2017-06-13 | 2017-06-09 | 3.260 | 115,000 | +0 | 0.02% | 374,900 |
| 2017-06-12 | 2017-06-08 | 3.220 | 115,000 | +0 | 0.02% | 370,300 |
| 2017-06-09 | 2017-06-07 | 3.230 | 115,000 | +0 | 0.02% | 371,450 |
| 2017-06-08 | 2017-06-06 | 3.210 | 115,000 | +0 | 0.02% | 369,150 |
| 2017-06-07 | 2017-06-05 | 3.260 | 115,000 | +0 | 0.02% | 374,900 |
| 2017-06-06 | 2017-06-02 | 3.340 | 115,000 | +0 | 0.02% | 384,100 |
| 2017-06-05 | 2017-06-01 | 3.380 | 115,000 | +0 | 0.02% | 388,700 |
| 2017-06-02 | 2017-05-31 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-06-01 | 2017-05-29 | 3.320 | 115,000 | +0 | 0.02% | 381,800 |
| 2017-05-31 | 2017-05-26 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2017-05-29 | 2017-05-25 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-05-26 | 2017-05-24 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-05-25 | 2017-05-23 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-05-24 | 2017-05-22 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-05-23 | 2017-05-19 | 3.170 | 115,000 | +0 | 0.02% | 364,550 |
| 2017-05-22 | 2017-05-18 | 3.180 | 115,000 | +0 | 0.02% | 365,700 |
| 2017-05-19 | 2017-05-17 | 3.340 | 115,000 | +0 | 0.02% | 384,100 |
| 2017-05-18 | 2017-05-16 | 3.330 | 115,000 | +0 | 0.02% | 382,950 |
| 2017-05-17 | 2017-05-15 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2017-05-16 | 2017-05-12 | 3.210 | 115,000 | +0 | 0.02% | 369,150 |
| 2017-05-15 | 2017-05-11 | 3.160 | 115,000 | +0 | 0.02% | 363,400 |
| 2017-05-12 | 2017-05-10 | 3.120 | 115,000 | +0 | 0.02% | 358,800 |
| 2017-05-11 | 2017-05-09 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2017-05-10 | 2017-05-08 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2017-05-09 | 2017-05-05 | 3.190 | 115,000 | +0 | 0.02% | 366,850 |
| 2017-05-08 | 2017-05-04 | 3.350 | 115,000 | +0 | 0.02% | 385,250 |
| 2017-05-05 | 2017-05-02 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-05-04 | 2017-04-28 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-05-02 | 2017-04-27 | 3.440 | 115,000 | +0 | 0.02% | 395,600 |
| 2017-04-28 | 2017-04-26 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-04-27 | 2017-04-25 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-04-26 | 2017-04-24 | 3.470 | 115,000 | +0 | 0.02% | 399,050 |
| 2017-04-25 | 2017-04-21 | 3.470 | 115,000 | +0 | 0.02% | 399,050 |
| 2017-04-24 | 2017-04-20 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-04-21 | 2017-04-19 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2017-04-20 | 2017-04-18 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-04-19 | 2017-04-13 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-04-18 | 2017-04-12 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-04-13 | 2017-04-11 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-04-12 | 2017-04-10 | 3.460 | 115,000 | +0 | 0.02% | 397,900 |
| 2017-04-11 | 2017-04-07 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-04-10 | 2017-04-06 | 3.410 | 115,000 | +0 | 0.02% | 392,150 |
| 2017-04-07 | 2017-04-05 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-04-06 | 2017-04-03 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-04-05 | 2017-03-31 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-04-03 | 2017-03-30 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-03-31 | 2017-03-29 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-03-30 | 2017-03-28 | 3.490 | 115,000 | +0 | 0.02% | 401,350 |
| 2017-03-29 | 2017-03-27 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2017-03-28 | 2017-03-24 | 3.580 | 115,000 | +0 | 0.02% | 411,700 |
| 2017-03-27 | 2017-03-23 | 3.670 | 115,000 | +0 | 0.02% | 422,050 |
| 2017-03-24 | 2017-03-22 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2017-03-23 | 2017-03-21 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2017-03-22 | 2017-03-20 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2017-03-21 | 2017-03-17 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-03-20 | 2017-03-16 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-03-17 | 2017-03-15 | 3.570 | 115,000 | +0 | 0.02% | 410,550 |
| 2017-03-16 | 2017-03-14 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-03-15 | 2017-03-13 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-03-14 | 2017-03-10 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2017-03-13 | 2017-03-09 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-03-10 | 2017-03-08 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-03-09 | 2017-03-07 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2017-03-08 | 2017-03-06 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2017-03-07 | 2017-03-03 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2017-03-06 | 2017-03-02 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2017-03-03 | 2017-03-01 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2017-03-02 | 2017-02-28 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2017-03-01 | 2017-02-27 | 3.480 | 115,000 | +0 | 0.02% | 400,200 |
| 2017-02-28 | 2017-02-24 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2017-02-27 | 2017-02-23 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-02-24 | 2017-02-22 | 3.540 | 115,000 | +0 | 0.02% | 407,100 |
| 2017-02-23 | 2017-02-21 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2017-02-22 | 2017-02-20 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2017-02-21 | 2017-02-17 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2017-02-20 | 2017-02-16 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-02-17 | 2017-02-15 | 3.580 | 115,000 | +0 | 0.02% | 411,700 |
| 2017-02-16 | 2017-02-14 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2017-02-15 | 2017-02-13 | 3.550 | 115,000 | +0 | 0.02% | 408,250 |
| 2017-02-14 | 2017-02-10 | 3.380 | 115,000 | +0 | 0.02% | 388,700 |
| 2017-02-13 | 2017-02-09 | 3.440 | 115,000 | +0 | 0.02% | 395,600 |
| 2017-02-10 | 2017-02-08 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2017-02-09 | 2017-02-07 | 3.370 | 115,000 | +0 | 0.02% | 387,550 |
| 2017-02-08 | 2017-02-06 | 3.360 | 115,000 | +0 | 0.02% | 386,400 |
| 2017-02-07 | 2017-02-03 | 3.360 | 115,000 | +0 | 0.02% | 386,400 |
| 2017-02-06 | 2017-02-02 | 3.320 | 115,000 | +0 | 0.02% | 381,800 |
| 2017-02-03 | 2017-02-01 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2017-02-02 | 2017-01-27 | 3.280 | 115,000 | +0 | 0.02% | 377,200 |
| 2017-02-01 | 2017-01-25 | 3.200 | 115,000 | +0 | 0.02% | 368,000 |
| 2017-01-26 | 2017-01-24 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2017-01-25 | 2017-01-23 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2017-01-24 | 2017-01-20 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2017-01-23 | 2017-01-19 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2017-01-20 | 2017-01-18 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2017-01-19 | 2017-01-17 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2017-01-18 | 2017-01-16 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2017-01-17 | 2017-01-13 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2017-01-16 | 2017-01-12 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2017-01-13 | 2017-01-11 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2017-01-12 | 2017-01-10 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2017-01-11 | 2017-01-09 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2017-01-10 | 2017-01-06 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2017-01-09 | 2017-01-05 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2017-01-06 | 2017-01-04 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2017-01-05 | 2017-01-03 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2017-01-04 | 2016-12-30 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2017-01-03 | 2016-12-29 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2016-12-30 | 2016-12-28 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-12-29 | 2016-12-23 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2016-12-28 | 2016-12-22 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2016-12-23 | 2016-12-21 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2016-12-22 | 2016-12-20 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-12-21 | 2016-12-19 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-12-20 | 2016-12-16 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-12-19 | 2016-12-15 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-12-16 | 2016-12-14 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2016-12-15 | 2016-12-13 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2016-12-14 | 2016-12-12 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-12-13 | 2016-12-09 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2016-12-12 | 2016-12-08 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2016-12-09 | 2016-12-07 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2016-12-08 | 2016-12-06 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2016-12-07 | 2016-12-05 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2016-12-06 | 2016-12-02 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-12-05 | 2016-12-01 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2016-12-02 | 2016-11-30 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2016-12-01 | 2016-11-29 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2016-11-30 | 2016-11-28 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2016-11-29 | 2016-11-25 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2016-11-28 | 2016-11-24 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2016-11-25 | 2016-11-23 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2016-11-24 | 2016-11-22 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2016-11-23 | 2016-11-21 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2016-11-22 | 2016-11-18 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-11-21 | 2016-11-17 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-11-18 | 2016-11-16 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2016-11-17 | 2016-11-15 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2016-11-16 | 2016-11-14 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2016-11-15 | 2016-11-11 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2016-11-14 | 2016-11-10 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2016-11-11 | 2016-11-09 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2016-11-10 | 2016-11-08 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2016-11-09 | 2016-11-07 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2016-11-08 | 2016-11-04 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2016-11-07 | 2016-11-03 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2016-11-04 | 2016-11-02 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2016-11-03 | 2016-11-01 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2016-11-02 | 2016-10-31 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2016-11-01 | 2016-10-28 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-10-31 | 2016-10-27 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-10-28 | 2016-10-26 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-10-27 | 2016-10-25 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-10-26 | 2016-10-24 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-10-25 | 2016-10-20 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2016-10-24 | 2016-10-19 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-10-20 | 2016-10-18 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-10-19 | 2016-10-17 | 2.330 | 115,000 | +0 | 0.02% | 267,950 |
| 2016-10-18 | 2016-10-14 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-10-17 | 2016-10-13 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-10-14 | 2016-10-12 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-10-13 | 2016-10-11 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2016-10-12 | 2016-10-07 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2016-10-11 | 2016-10-06 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2016-10-07 | 2016-10-05 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-10-06 | 2016-10-04 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2016-10-05 | 2016-10-03 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2016-10-04 | 2016-09-30 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2016-10-03 | 2016-09-29 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-30 | 2016-09-28 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-29 | 2016-09-27 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-09-28 | 2016-09-26 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-09-27 | 2016-09-23 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2016-09-26 | 2016-09-22 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2016-09-23 | 2016-09-21 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-09-22 | 2016-09-20 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2016-09-21 | 2016-09-19 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2016-09-20 | 2016-09-15 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2016-09-19 | 2016-09-14 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2016-09-15 | 2016-09-13 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-14 | 2016-09-12 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-13 | 2016-09-09 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-12 | 2016-09-08 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2016-09-09 | 2016-09-07 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2016-09-08 | 2016-09-06 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2016-09-07 | 2016-09-05 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-09-06 | 2016-09-02 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-09-05 | 2016-09-01 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-09-02 | 2016-08-31 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-09-01 | 2016-08-30 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-08-31 | 2016-08-29 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-08-30 | 2016-08-26 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-08-29 | 2016-08-25 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-08-26 | 2016-08-24 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2016-08-25 | 2016-08-23 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2016-08-24 | 2016-08-22 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-08-23 | 2016-08-19 | 2.730 | 115,000 | +0 | 0.02% | 313,950 |
| 2016-08-22 | 2016-08-18 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2016-08-19 | 2016-08-17 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2016-08-18 | 2016-08-16 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2016-08-17 | 2016-08-15 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2016-08-16 | 2016-08-12 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2016-08-15 | 2016-08-11 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2016-08-12 | 2016-08-10 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2016-08-11 | 2016-08-09 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2016-08-10 | 2016-08-08 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-08-09 | 2016-08-05 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-08-08 | 2016-08-04 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-08-05 | 2016-08-03 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-08-04 | 2016-08-01 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2016-08-03 | 2016-07-29 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-08-01 | 2016-07-28 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-07-29 | 2016-07-27 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2016-07-28 | 2016-07-26 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2016-07-27 | 2016-07-25 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2016-07-26 | 2016-07-22 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2016-07-25 | 2016-07-21 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-22 | 2016-07-20 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-21 | 2016-07-19 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-20 | 2016-07-18 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-19 | 2016-07-15 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2016-07-18 | 2016-07-14 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-07-15 | 2016-07-13 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2016-07-14 | 2016-07-12 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-13 | 2016-07-11 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-12 | 2016-07-08 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-11 | 2016-07-07 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-07-08 | 2016-07-06 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2016-07-07 | 2016-07-05 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2016-07-06 | 2016-07-04 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2016-07-05 | 2016-06-30 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2016-07-04 | 2016-06-29 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-06-30 | 2016-06-28 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-06-29 | 2016-06-27 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2016-06-28 | 2016-06-24 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2016-06-27 | 2016-06-23 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2016-06-24 | 2016-06-22 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2016-06-23 | 2016-06-21 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2016-06-22 | 2016-06-20 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2016-06-21 | 2016-06-17 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2016-06-20 | 2016-06-16 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2016-06-17 | 2016-06-15 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-16 | 2016-06-14 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-15 | 2016-06-13 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-14 | 2016-06-10 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-13 | 2016-06-08 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-10 | 2016-06-07 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2016-06-08 | 2016-06-06 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-06-07 | 2016-06-03 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-06-06 | 2016-06-02 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2016-06-03 | 2016-06-01 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-06-02 | 2016-05-31 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2016-06-01 | 2016-05-30 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2016-05-31 | 2016-05-27 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2016-05-30 | 2016-05-26 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2016-05-27 | 2016-05-25 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-05-26 | 2016-05-24 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-05-25 | 2016-05-23 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-05-24 | 2016-05-20 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-05-23 | 2016-05-19 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2016-05-20 | 2016-05-18 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2016-05-19 | 2016-05-17 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2016-05-18 | 2016-05-16 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-05-17 | 2016-05-13 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-05-16 | 2016-05-12 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-05-13 | 2016-05-11 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2016-05-12 | 2016-05-10 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-05-11 | 2016-05-09 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-05-10 | 2016-05-06 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-05-09 | 2016-05-05 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-05-06 | 2016-05-04 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-05-05 | 2016-05-03 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-05-04 | 2016-04-29 | 2.840 | 115,000 | +0 | 0.02% | 326,600 |
| 2016-05-03 | 2016-04-28 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-04-29 | 2016-04-27 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-28 | 2016-04-26 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2016-04-27 | 2016-04-25 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-26 | 2016-04-22 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-25 | 2016-04-21 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-22 | 2016-04-20 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-04-21 | 2016-04-19 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-20 | 2016-04-18 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-04-19 | 2016-04-15 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2016-04-18 | 2016-04-14 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-04-15 | 2016-04-13 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2016-04-14 | 2016-04-12 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-04-13 | 2016-04-11 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-04-12 | 2016-04-08 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-04-11 | 2016-04-07 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-04-08 | 2016-04-06 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-04-07 | 2016-04-05 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-04-06 | 2016-04-01 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2016-04-05 | 2016-03-31 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2016-04-01 | 2016-03-30 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-31 | 2016-03-29 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2016-03-30 | 2016-03-24 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2016-03-29 | 2016-03-23 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-03-24 | 2016-03-22 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2016-03-23 | 2016-03-21 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-03-22 | 2016-03-18 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-03-21 | 2016-03-17 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-18 | 2016-03-16 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-17 | 2016-03-15 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-16 | 2016-03-14 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-15 | 2016-03-11 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-14 | 2016-03-10 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-03-11 | 2016-03-09 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2016-03-10 | 2016-03-08 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2016-03-09 | 2016-03-07 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2016-03-08 | 2016-03-04 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-03-07 | 2016-03-03 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-03-04 | 2016-03-02 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-03-03 | 2016-03-01 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-03-02 | 2016-02-29 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-03-01 | 2016-02-26 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-02-29 | 2016-02-25 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2016-02-26 | 2016-02-24 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2016-02-25 | 2016-02-23 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2016-02-24 | 2016-02-22 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2016-02-23 | 2016-02-19 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2016-02-22 | 2016-02-18 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-02-19 | 2016-02-17 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-02-18 | 2016-02-16 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2016-02-17 | 2016-02-15 | 2.720 | 115,000 | +0 | 0.02% | 312,800 |
| 2016-02-16 | 2016-02-12 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-02-15 | 2016-02-11 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-02-12 | 2016-02-05 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2016-02-11 | 2016-02-04 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2016-02-05 | 2016-02-03 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2016-02-04 | 2016-02-02 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2016-02-03 | 2016-02-01 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2016-02-02 | 2016-01-29 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-02-01 | 2016-01-28 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2016-01-29 | 2016-01-27 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-01-28 | 2016-01-26 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-01-27 | 2016-01-25 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-01-26 | 2016-01-22 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2016-01-25 | 2016-01-21 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2016-01-22 | 2016-01-20 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2016-01-21 | 2016-01-19 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-01-20 | 2016-01-18 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2016-01-19 | 2016-01-15 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2016-01-18 | 2016-01-14 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-01-15 | 2016-01-13 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2016-01-14 | 2016-01-12 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2016-01-13 | 2016-01-11 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2016-01-12 | 2016-01-08 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2016-01-11 | 2016-01-07 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2016-01-08 | 2016-01-06 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2016-01-07 | 2016-01-05 | 3.080 | 115,000 | +0 | 0.02% | 354,200 |
| 2016-01-06 | 2016-01-04 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2016-01-05 | 2015-12-31 | 3.070 | 115,000 | +0 | 0.02% | 353,050 |
| 2016-01-04 | 2015-12-29 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-12-30 | 2015-12-28 | 3.120 | 115,000 | +0 | 0.02% | 358,800 |
| 2015-12-29 | 2015-12-24 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2015-12-28 | 2015-12-22 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2015-12-23 | 2015-12-21 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-12-22 | 2015-12-18 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2015-12-21 | 2015-12-17 | 3.160 | 115,000 | +0 | 0.02% | 363,400 |
| 2015-12-18 | 2015-12-16 | 3.080 | 115,000 | +0 | 0.02% | 354,200 |
| 2015-12-17 | 2015-12-15 | 3.080 | 115,000 | +0 | 0.02% | 354,200 |
| 2015-12-16 | 2015-12-14 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2015-12-15 | 2015-12-11 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-12-14 | 2015-12-10 | 3.050 | 115,000 | +0 | 0.02% | 350,750 |
| 2015-12-11 | 2015-12-09 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-12-10 | 2015-12-08 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2015-12-09 | 2015-12-07 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-12-08 | 2015-12-04 | 3.270 | 115,000 | +0 | 0.02% | 376,050 |
| 2015-12-07 | 2015-12-03 | 3.290 | 115,000 | +0 | 0.02% | 378,350 |
| 2015-12-04 | 2015-12-02 | 3.340 | 115,000 | +0 | 0.02% | 384,100 |
| 2015-12-03 | 2015-12-01 | 3.350 | 115,000 | +0 | 0.02% | 385,250 |
| 2015-12-02 | 2015-11-30 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2015-12-01 | 2015-11-27 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2015-11-30 | 2015-11-26 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2015-11-27 | 2015-11-25 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2015-11-26 | 2015-11-24 | 3.440 | 115,000 | +0 | 0.02% | 395,600 |
| 2015-11-25 | 2015-11-23 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2015-11-24 | 2015-11-20 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2015-11-23 | 2015-11-19 | 3.050 | 115,000 | +0 | 0.02% | 350,750 |
| 2015-11-20 | 2015-11-18 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-11-19 | 2015-11-17 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2015-11-18 | 2015-11-16 | 3.020 | 115,000 | +0 | 0.02% | 347,300 |
| 2015-11-17 | 2015-11-13 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2015-11-16 | 2015-11-12 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2015-11-13 | 2015-11-11 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2015-11-12 | 2015-11-10 | 3.190 | 115,000 | +0 | 0.02% | 366,850 |
| 2015-11-11 | 2015-11-09 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-11-10 | 2015-11-06 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2015-11-09 | 2015-11-05 | 3.120 | 115,000 | +0 | 0.02% | 358,800 |
| 2015-11-06 | 2015-11-04 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2015-11-05 | 2015-11-03 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2015-11-04 | 2015-11-02 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2015-11-03 | 2015-10-30 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2015-11-02 | 2015-10-29 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2015-10-30 | 2015-10-28 | 3.160 | 115,000 | +0 | 0.02% | 363,400 |
| 2015-10-29 | 2015-10-27 | 3.060 | 115,000 | +0 | 0.02% | 351,900 |
| 2015-10-28 | 2015-10-26 | 3.150 | 115,000 | +0 | 0.02% | 362,250 |
| 2015-10-27 | 2015-10-23 | 3.250 | 115,000 | +0 | 0.02% | 373,750 |
| 2015-10-26 | 2015-10-22 | 3.350 | 115,000 | +0 | 0.02% | 385,250 |
| 2015-10-23 | 2015-10-20 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2015-10-22 | 2015-10-19 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2015-10-20 | 2015-10-16 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2015-10-19 | 2015-10-15 | 3.260 | 115,000 | +0 | 0.02% | 374,900 |
| 2015-10-16 | 2015-10-14 | 3.230 | 115,000 | +0 | 0.02% | 371,450 |
| 2015-10-15 | 2015-10-13 | 3.140 | 115,000 | +0 | 0.02% | 361,100 |
| 2015-10-14 | 2015-10-12 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2015-10-13 | 2015-10-09 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-10-12 | 2015-10-08 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2015-10-09 | 2015-10-07 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2015-10-08 | 2015-10-06 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2015-10-07 | 2015-10-05 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-10-06 | 2015-10-02 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2015-10-05 | 2015-09-30 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2015-10-02 | 2015-09-29 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2015-09-30 | 2015-09-25 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-09-29 | 2015-09-24 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2015-09-25 | 2015-09-23 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2015-09-24 | 2015-09-22 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2015-09-23 | 2015-09-21 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2015-09-22 | 2015-09-18 | 3.040 | 115,000 | +0 | 0.02% | 349,600 |
| 2015-09-21 | 2015-09-17 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-09-18 | 2015-09-16 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2015-09-17 | 2015-09-15 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2015-09-16 | 2015-09-14 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2015-09-15 | 2015-09-11 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2015-09-14 | 2015-09-10 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-09-11 | 2015-09-09 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2015-09-10 | 2015-09-08 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2015-09-09 | 2015-09-07 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2015-09-08 | 2015-09-04 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2015-09-07 | 2015-09-02 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2015-09-04 | 2015-09-01 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2015-09-02 | 2015-08-31 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2015-09-01 | 2015-08-28 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2015-08-31 | 2015-08-27 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2015-08-28 | 2015-08-26 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2015-08-27 | 2015-08-25 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2015-08-26 | 2015-08-24 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2015-08-25 | 2015-08-21 | 2.720 | 115,000 | +0 | 0.02% | 312,800 |
| 2015-08-24 | 2015-08-20 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2015-08-21 | 2015-08-19 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2015-08-20 | 2015-08-18 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-08-19 | 2015-08-17 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2015-08-18 | 2015-08-14 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2015-08-17 | 2015-08-13 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2015-08-14 | 2015-08-12 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2015-08-13 | 2015-08-11 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2015-08-12 | 2015-08-10 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-08-11 | 2015-08-07 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2015-08-10 | 2015-08-06 | 2.780 | 115,000 | +0 | 0.02% | 319,700 |
| 2015-08-07 | 2015-08-05 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2015-08-06 | 2015-08-04 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2015-08-05 | 2015-08-03 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2015-08-04 | 2015-07-31 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2015-08-03 | 2015-07-30 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2015-07-31 | 2015-07-29 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2015-07-30 | 2015-07-28 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2015-07-29 | 2015-07-27 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2015-07-28 | 2015-07-24 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2015-07-27 | 2015-07-23 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2015-07-24 | 2015-07-22 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2015-07-23 | 2015-07-21 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-07-22 | 2015-07-20 | 2.980 | 115,000 | +0 | 0.02% | 342,700 |
| 2015-07-21 | 2015-07-17 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2015-07-20 | 2015-07-16 | 2.720 | 115,000 | +0 | 0.02% | 312,800 |
| 2015-07-17 | 2015-07-15 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2015-07-16 | 2015-07-14 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-07-15 | 2015-07-13 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2015-07-14 | 2015-07-10 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2015-07-13 | 2015-07-09 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2015-07-08 | 2015-07-06 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2015-07-07 | 2015-07-03 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2015-07-06 | 2015-07-02 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2015-07-03 | 2015-06-30 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2015-07-02 | 2015-06-29 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2015-06-30 | 2015-06-26 | 4.150 | 115,000 | +0 | 0.02% | 477,250 |
| 2015-06-29 | 2015-06-25 | 4.430 | 115,000 | +0 | 0.02% | 509,450 |
| 2015-06-26 | 2015-06-24 | 4.560 | 115,000 | +0 | 0.02% | 524,400 |
| 2015-06-25 | 2015-06-23 | 4.300 | 115,000 | +0 | 0.02% | 494,500 |
| 2015-06-24 | 2015-06-22 | 4.280 | 115,000 | +0 | 0.02% | 492,200 |
| 2015-06-23 | 2015-06-19 | 4.340 | 115,000 | +20,000 | 0.02% | 499,100 |
| 2015-06-05 | 2015-06-03 | 4.910 | 95,000 | +20,000 | 0.02% | 466,450 |
| 2013-01-14 | 2013-01-10 | 2.480 | 75,000 | -100,000 | 0.02% | 186,000 |
| 2012-10-29 | 2012-10-25 | 2.350 | 175,000 | +50,000 | 0.04% | 411,250 |
| 2012-10-16 | 2012-10-12 | 2.060 | 125,000 | -10,000 | 0.03% | 257,500 |
| 2012-10-10 | 2012-10-08 | 2.120 | 135,000 | +10,000 | 0.03% | 286,200 |
| 2012-03-27 | 2012-03-23 | 2.330 | 125,000 | +50,000 | 0.03% | 291,250 |
| 2012-03-16 | 2012-03-14 | 2.890 | 75,000 | -4,000 | 0.02% | 216,750 |
| 2012-03-14 | 2012-03-12 | 3.220 | 79,000 | +4,000 | 0.02% | 254,380 |
| 2012-02-29 | 2012-02-27 | 2.810 | 75,000 | -70,000 | 0.02% | 210,750 |
| 2012-02-21 | 2012-02-17 | 3.200 | 145,000 | +50,000 | 0.03% | 464,000 |
| 2012-02-13 | 2012-02-09 | 3.140 | 95,000 | -20,000 | 0.02% | 298,300 |
| 2012-02-10 | 2012-02-08 | 2.920 | 115,000 | +20,000 | 0.02% | 335,800 |
| 2012-02-09 | 2012-02-07 | 2.690 | 95,000 | +20,000 | 0.02% | 255,550 |
| 2011-05-20 | 2011-05-18 | 5.780 | 75,000 | -10,000 | 0.02% | 433,500 |
| 2011-05-19 | 2011-05-17 | 5.300 | 85,000 | +10,000 | 0.02% | 450,500 |
| 2011-01-19 | 2011-01-17 | 6.830 | 75,000 | +10,000 | 0.02% | 512,250 |
| 2011-01-10 | 2011-01-06 | 7.390 | 65,000 | +10,000 | 0.02% | 480,350 |
| 2011-01-06 | 2011-01-04 | 7.400 | 55,000 | +20,000 | 0.01% | 407,000 |
| 2010-12-30 | 2010-12-28 | 8.400 | 35,000 | +10,000 | 0.01% | 294,000 |
| 2010-12-16 | 2010-12-14 | 9.200 | 25,000 | -10,000 | 0.01% | 230,000 |
| 2010-12-08 | 2010-12-06 | 8.550 | 35,000 | +10,000 | 0.01% | 299,250 |
| 2010-12-07 | 2010-12-03 | 8.700 | 25,000 | -20,000 | 0.01% | 217,500 |
| 2010-12-03 | 2010-12-01 | 8.450 | 45,000 | +9,000 | 0.01% | 380,250 |
| 2010-12-02 | 2010-11-30 | 8.300 | 36,000 | +11,000 | 0.01% | 298,800 |
| 2010-11-25 | 2010-11-23 | 8.700 | 25,000 | +10,000 | 0.01% | 217,500 |
| 2010-11-24 | 2010-11-22 | 9.310 | 15,000 | -10,000 | 0.00% | 139,650 |
| 2010-11-23 | 2010-11-19 | 9.390 | 25,000 | -10,000 | 0.01% | 234,750 |
| 2010-11-16 | 2010-11-12 | 8.220 | 35,000 | +20,000 | 0.01% | 287,700 |
| 2010-11-15 | 2010-11-11 | 8.490 | 15,000 | -45,000 | 0.00% | 127,350 |
| 2010-11-12 | 2010-11-10 | 7.790 | 60,000 | -30,000 | 0.01% | 467,400 |
| 2010-11-11 | 2010-11-09 | 7.400 | 90,000 | +30,000 | 0.02% | 666,000 |
| 2010-11-10 | 2010-11-08 | 7.290 | 60,000 | -10,000 | 0.01% | 437,400 |
| 2010-11-03 | 2010-11-01 | 7.090 | 70,000 | -20,000 | 0.02% | 496,300 |
| 2010-11-02 | 2010-10-29 | 6.900 | 90,000 | +40,000 | 0.02% | 621,000 |
| 2010-10-26 | 2010-10-22 | 6.900 | 50,000 | +10,000 | 0.01% | 345,000 |
| 2010-10-22 | 2010-10-20 | 7.080 | 40,000 | +20,000 | 0.01% | 283,200 |
| 2010-09-30 | 2010-09-28 | 6.020 | 20,000 | -20,000 | 0.00% | 120,400 |
| 2010-09-24 | 2010-09-21 | 6.000 | 40,000 | +20,000 | 0.01% | 240,000 |
| 2010-04-20 | 2010-04-16 | 7.450 | 20,000 | -5,000 | 0.00% | 149,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 25,000 | +5,000 | 0.01% | 198,000 |
| 2010-03-10 | 2010-03-08 | 7.950 | 20,000 | +5,000 | 0.00% | 159,000 |
| 2010-01-05 | 2009-12-31 | 8.070 | 15,000 | -5,000 | 0.00% | 121,050 |
| 2010-01-04 | 2009-12-29 | 8.000 | 20,000 | -45,000 | 0.00% | 160,000 |
| 2009-12-30 | 2009-12-28 | 8.130 | 65,000 | -50,000 | 0.02% | 528,450 |
| 2009-11-30 | 2009-11-26 | 8.350 | 115,000 | -65,000 | 0.03% | 960,250 |
| 2009-09-15 | 2009-09-11 | 10.120 | 180,000 | -175,000 | 0.04% | 1,821,600 |
| 2009-09-09 | 2009-09-07 | 9.000 | 355,000 | +5,000 | 0.08% | 3,195,000 |
| 2009-09-08 | 2009-09-04 | 9.050 | 350,000 | -10,000 | 0.08% | 3,167,500 |
| 2009-08-27 | 2009-08-25 | 8.860 | 360,000 | -50,000 | 0.08% | 3,189,600 |
| 2009-08-25 | 2009-08-21 | 8.850 | 410,000 | -5,000 | 0.10% | 3,628,500 |
| 2009-08-20 | 2009-08-18 | 9.010 | 415,000 | +5,000 | 0.10% | 3,739,150 |
| 2009-08-18 | 2009-08-14 | 9.540 | 410,000 | -95,000 | 0.10% | 3,911,400 |
| 2009-08-14 | 2009-08-12 | 10.000 | 505,000 | +5,000 | 0.12% | 5,050,000 |
| 2009-08-11 | 2009-08-07 | 10.600 | 500,000 | -5,000 | 0.12% | 5,300,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 505,000 | +5,000 | 0.12% | 5,555,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 500,000 | -185,000 | 0.12% | 5,000,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 685,000 | +685,000 | 0.16% | 8,343,300 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy