History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 888,000 | +0 | 0.18% | 6,056,160 |
| 2025-10-13 | 2025-10-09 | 7.660 | 888,000 | +0 | 0.18% | 6,802,080 |
| 2025-10-10 | 2025-10-08 | 7.540 | 888,000 | +63,000 | 0.18% | 6,695,520 |
| 2025-10-09 | 2025-10-06 | 6.160 | 825,000 | -368,000 | 0.17% | 5,082,000 |
| 2025-10-08 | 2025-10-03 | 6.550 | 1,193,000 | -53,000 | 0.24% | 7,814,150 |
| 2025-10-06 | 2025-10-02 | 5.400 | 1,246,000 | -6,000 | 0.25% | 6,728,400 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,252,000 | +36,000 | 0.26% | 5,671,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,216,000 | -32,000 | 0.25% | 5,204,480 |
| 2025-09-29 | 2025-09-25 | 3.930 | 1,248,000 | -18,000 | 0.26% | 4,904,640 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,266,000 | +40,000 | 0.26% | 5,215,920 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,226,000 | -30,000 | 0.25% | 5,136,940 |
| 2025-09-18 | 2025-09-16 | 3.820 | 1,256,000 | -2,000 | 0.26% | 4,797,920 |
| 2025-09-17 | 2025-09-15 | 3.620 | 1,258,000 | +2,000 | 0.26% | 4,553,960 |
| 2025-09-11 | 2025-09-09 | 3.920 | 1,256,000 | -6,000 | 0.26% | 4,923,520 |
| 2025-09-10 | 2025-09-08 | 4.070 | 1,262,000 | -21,000 | 0.26% | 5,136,340 |
| 2025-09-09 | 2025-09-05 | 3.780 | 1,283,000 | -20,000 | 0.26% | 4,849,740 |
| 2025-09-03 | 2025-09-01 | 3.970 | 1,303,000 | +10,000 | 0.27% | 5,172,910 |
| 2025-08-28 | 2025-08-26 | 3.890 | 1,293,000 | +20,000 | 0.26% | 5,029,770 |
| 2025-08-22 | 2025-08-20 | 3.850 | 1,273,000 | -1,000 | 0.26% | 4,901,050 |
| 2025-08-21 | 2025-08-19 | 3.930 | 1,274,000 | -6,000 | 0.26% | 5,006,820 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,280,000 | -4,000 | 0.26% | 4,928,000 |
| 2025-08-18 | 2025-08-14 | 3.920 | 1,284,000 | +16,000 | 0.26% | 5,033,280 |
| 2025-08-15 | 2025-08-13 | 3.800 | 1,268,000 | -2,000 | 0.26% | 4,818,400 |
| 2025-08-08 | 2025-08-06 | 3.680 | 1,270,000 | +7,000 | 0.26% | 4,673,600 |
| 2025-07-29 | 2025-07-25 | 4.140 | 1,263,000 | +11,000 | 0.26% | 5,228,820 |
| 2025-07-28 | 2025-07-24 | 4.340 | 1,252,000 | -5,000 | 0.26% | 5,433,680 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,257,000 | +18,000 | 0.26% | 5,166,270 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,239,000 | -132,000 | 0.25% | 5,327,700 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,371,000 | -30,000 | 0.28% | 5,648,520 |
| 2025-07-22 | 2025-07-18 | 3.930 | 1,401,000 | +10,000 | 0.29% | 5,505,930 |
| 2025-07-21 | 2025-07-17 | 4.030 | 1,391,000 | -20,000 | 0.28% | 5,605,730 |
| 2025-07-18 | 2025-07-16 | 4.030 | 1,411,000 | +60,000 | 0.29% | 5,686,330 |
| 2025-07-17 | 2025-07-15 | 4.120 | 1,351,000 | -58,000 | 0.28% | 5,566,120 |
| 2025-07-16 | 2025-07-14 | 3.970 | 1,409,000 | -117,000 | 0.29% | 5,593,730 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,526,000 | +30,000 | 0.31% | 5,234,180 |
| 2025-06-30 | 2025-06-26 | 3.390 | 1,496,000 | +1,000 | 0.31% | 5,071,440 |
| 2025-06-27 | 2025-06-25 | 3.500 | 1,495,000 | -1,000 | 0.31% | 5,232,500 |
| 2025-06-26 | 2025-06-24 | 3.480 | 1,496,000 | +11,000 | 0.31% | 5,206,080 |
| 2025-06-19 | 2025-06-17 | 3.930 | 1,485,000 | -105,000 | 0.30% | 5,836,050 |
| 2025-06-18 | 2025-06-16 | 4.070 | 1,590,000 | -9,000 | 0.33% | 6,471,300 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,599,000 | -15,000 | 0.33% | 6,236,100 |
| 2025-06-13 | 2025-06-11 | 3.920 | 1,614,000 | +1,000 | 0.33% | 6,326,880 |
| 2025-06-12 | 2025-06-10 | 3.950 | 1,613,000 | +15,000 | 0.33% | 6,371,350 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,598,000 | -14,000 | 0.33% | 6,168,280 |
| 2025-06-06 | 2025-06-04 | 4.040 | 1,612,000 | -30,000 | 0.33% | 6,512,480 |
| 2025-06-05 | 2025-06-03 | 3.610 | 1,642,000 | +15,000 | 0.34% | 5,927,620 |
| 2025-06-03 | 2025-05-30 | 3.550 | 1,627,000 | -1,000 | 0.33% | 5,775,850 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,628,000 | -504,000 | 0.33% | 6,186,400 |
| 2025-05-28 | 2025-05-26 | 4.090 | 2,132,000 | -1,084,000 | 0.44% | 8,719,880 |
| 2025-05-27 | 2025-05-23 | 1.780 | 3,216,000 | +12,000 | 0.66% | 5,724,480 |
| 2025-05-23 | 2025-05-21 | 1.720 | 3,204,000 | -5,000 | 0.65% | 5,510,880 |
| 2025-05-22 | 2025-05-20 | 1.720 | 3,209,000 | -3,000 | 0.66% | 5,519,480 |
| 2025-05-13 | 2025-05-09 | 1.690 | 3,212,000 | -8,000 | 0.66% | 5,428,280 |
| 2025-05-07 | 2025-05-02 | 1.660 | 3,220,000 | -2,000 | 0.66% | 5,345,200 |
| 2025-03-31 | 2025-03-27 | 1.750 | 3,222,000 | +1,000 | 0.66% | 5,638,500 |
| 2025-03-28 | 2025-03-26 | 1.740 | 3,221,000 | -1,000 | 0.66% | 5,604,540 |
| 2025-03-24 | 2025-03-20 | 1.660 | 3,222,000 | +3,000 | 0.66% | 5,348,520 |
| 2025-03-13 | 2025-03-11 | 1.710 | 3,219,000 | +2,000 | 0.66% | 5,504,490 |
| 2025-01-20 | 2025-01-16 | 1.570 | 3,217,000 | -25,000 | 0.66% | 5,050,690 |
| 2024-11-25 | 2024-11-21 | 1.710 | 3,242,000 | +2,000 | 0.66% | 5,543,820 |
| 2024-10-17 | 2024-10-15 | 1.680 | 3,240,000 | -22,000 | 0.66% | 5,443,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,262,000 | -24,000 | 0.67% | 5,773,740 |
| 2024-10-10 | 2024-10-08 | 1.940 | 3,286,000 | -33,000 | 0.67% | 6,374,840 |
| 2024-10-09 | 2024-10-07 | 1.920 | 3,319,000 | -10,000 | 0.68% | 6,372,480 |
| 2024-10-08 | 2024-10-04 | 1.720 | 3,329,000 | -28,000 | 0.68% | 5,725,880 |
| 2024-10-07 | 2024-10-03 | 1.480 | 3,357,000 | +28,000 | 0.69% | 4,968,360 |
| 2024-10-04 | 2024-10-02 | 1.590 | 3,329,000 | -70,000 | 0.68% | 5,293,110 |
| 2024-04-16 | 2024-04-12 | 1.860 | 3,399,000 | +4,000 | 0.69% | 6,322,140 |
| 2024-03-19 | 2024-03-15 | 1.530 | 3,395,000 | +1,000 | 0.69% | 5,194,350 |
| 2024-01-04 | 2024-01-02 | 2.210 | 3,394,000 | -20,000 | 0.69% | 7,500,740 |
| 2023-12-29 | 2023-12-27 | 1.990 | 3,414,000 | -15,000 | 0.70% | 6,793,860 |
| 2023-12-28 | 2023-12-22 | 1.670 | 3,429,000 | -10,000 | 0.70% | 5,726,430 |
| 2023-12-06 | 2023-12-04 | 1.060 | 3,439,000 | +10,000 | 0.70% | 3,645,340 |
| 2023-11-29 | 2023-11-27 | 1.070 | 3,429,000 | +14,000 | 0.70% | 3,669,030 |
| 2023-11-28 | 2023-11-24 | 1.060 | 3,415,000 | +6,000 | 0.70% | 3,619,900 |
| 2023-11-21 | 2023-11-17 | 1.140 | 3,409,000 | +17,000 | 0.70% | 3,886,260 |
| 2023-10-04 | 2023-09-29 | 1.000 | 3,392,000 | +3,000 | 0.69% | 3,392,000 |
| 2023-09-29 | 2023-09-27 | 1.060 | 3,389,000 | +3,000 | 0.69% | 3,592,340 |
| 2023-09-22 | 2023-09-20 | 1.060 | 3,386,000 | +1,000 | 0.69% | 3,589,160 |
| 2023-09-20 | 2023-09-18 | 1.050 | 3,385,000 | +6,000 | 0.69% | 3,554,250 |
| 2023-08-07 | 2023-08-03 | 1.200 | 3,379,000 | -5,000 | 0.69% | 4,054,800 |
| 2023-01-30 | 2023-01-26 | 2.390 | 3,384,000 | -41,000 | 0.69% | 8,087,760 |
| 2022-12-16 | 2022-12-14 | 2.400 | 3,425,000 | -4,000 | 0.70% | 8,220,000 |
| 2022-12-08 | 2022-12-06 | 2.110 | 3,429,000 | -9,000 | 0.70% | 7,235,190 |
| 2022-12-02 | 2022-11-30 | 1.700 | 3,438,000 | -3,000 | 0.70% | 5,844,600 |
| 2022-11-03 | 2022-11-01 | 0.850 | 3,441,000 | +6,000 | 0.70% | 2,924,850 |
| 2022-11-01 | 2022-10-28 | 0.880 | 3,435,000 | +10,000 | 0.70% | 3,022,800 |
| 2022-10-20 | 2022-10-18 | 1.560 | 3,425,000 | -42,000 | 0.70% | 5,343,000 |
| 2021-04-21 | 2021-04-19 | 1.600 | 3,467,000 | -20,000 | 0.71% | 5,547,200 |
| 2021-04-20 | 2021-04-16 | 1.580 | 3,487,000 | -3,000 | 0.71% | 5,509,460 |
| 2021-04-16 | 2021-04-14 | 1.600 | 3,490,000 | -1,000 | 0.71% | 5,584,000 |
| 2021-04-15 | 2021-04-13 | 1.560 | 3,491,000 | -8,000 | 0.71% | 5,445,960 |
| 2021-02-26 | 2021-02-24 | 1.760 | 3,499,000 | +17,000 | 0.72% | 6,158,240 |
| 2021-02-25 | 2021-02-23 | 1.840 | 3,482,000 | +8,000 | 0.71% | 6,406,880 |
| 2021-02-22 | 2021-02-18 | 1.550 | 3,474,000 | +10,000 | 0.71% | 5,384,700 |
| 2021-02-18 | 2021-02-16 | 1.550 | 3,464,000 | +6,000 | 0.71% | 5,369,200 |
| 2021-02-17 | 2021-02-11 | 1.500 | 3,458,000 | +1,000 | 0.71% | 5,187,000 |
| 2021-01-13 | 2021-01-11 | 1.600 | 3,457,000 | -32,000 | 0.71% | 5,531,200 |
| 2021-01-11 | 2021-01-07 | 1.650 | 3,489,000 | +41,000 | 0.71% | 5,756,850 |
| 2020-12-15 | 2020-12-11 | 1.730 | 3,448,000 | -65,000 | 0.70% | 5,965,040 |
| 2020-11-16 | 2020-11-12 | 1.770 | 3,513,000 | -11,000 | 0.72% | 6,218,010 |
| 2020-10-15 | 2020-10-12 | 2.050 | 3,524,000 | -30,000 | 0.72% | 7,224,200 |
| 2020-10-14 | 2020-10-09 | 2.050 | 3,554,000 | -40,000 | 0.73% | 7,285,700 |
| 2020-10-08 | 2020-10-06 | 2.100 | 3,594,000 | -120,000 | 0.73% | 7,547,400 |
| 2020-09-16 | 2020-09-14 | 2.050 | 3,714,000 | -2,000 | 0.76% | 7,613,700 |
| 2020-09-10 | 2020-09-08 | 2.070 | 3,716,000 | -71,000 | 0.76% | 7,692,120 |
| 2020-09-09 | 2020-09-07 | 2.060 | 3,787,000 | -70,000 | 0.77% | 7,801,220 |
| 2020-09-07 | 2020-09-03 | 2.060 | 3,857,000 | -40,000 | 0.79% | 7,945,420 |
| 2020-09-04 | 2020-09-02 | 2.060 | 3,897,000 | -1,000 | 0.80% | 8,027,820 |
| 2020-09-03 | 2020-09-01 | 2.060 | 3,898,000 | -50,000 | 0.80% | 8,029,880 |
| 2020-09-02 | 2020-08-31 | 2.050 | 3,948,000 | -70,000 | 0.81% | 8,093,400 |
| 2020-08-19 | 2020-08-17 | 2.080 | 4,018,000 | -20,000 | 0.82% | 8,357,440 |
| 2020-08-17 | 2020-08-13 | 2.080 | 4,038,000 | -22,000 | 0.83% | 8,399,040 |
| 2020-08-06 | 2020-08-04 | 2.150 | 4,060,000 | -4,000 | 0.83% | 8,729,000 |
| 2020-08-05 | 2020-08-03 | 2.050 | 4,064,000 | -10,000 | 0.83% | 8,331,200 |
| 2020-07-22 | 2020-07-20 | 2.150 | 4,074,000 | -51,000 | 0.83% | 8,759,100 |
| 2020-07-20 | 2020-07-16 | 2.150 | 4,125,000 | -2,000 | 0.84% | 8,868,750 |
| 2020-07-16 | 2020-07-14 | 2.150 | 4,127,000 | -2,000 | 0.84% | 8,873,050 |
| 2020-07-14 | 2020-07-10 | 2.100 | 4,129,000 | -15,000 | 0.84% | 8,670,900 |
| 2020-07-13 | 2020-07-09 | 2.060 | 4,144,000 | -25,000 | 0.85% | 8,536,640 |
| 2020-07-09 | 2020-07-07 | 2.000 | 4,169,000 | -20,000 | 0.85% | 8,338,000 |
| 2020-07-08 | 2020-07-06 | 2.000 | 4,189,000 | -5,000 | 0.86% | 8,378,000 |
| 2020-06-12 | 2020-06-10 | 2.040 | 4,194,000 | -3,000 | 0.86% | 8,555,760 |
| 2020-06-11 | 2020-06-09 | 2.030 | 4,197,000 | -20,000 | 0.86% | 8,519,910 |
| 2020-06-05 | 2020-06-03 | 2.060 | 4,217,000 | -15,000 | 0.86% | 8,687,020 |
| 2020-05-29 | 2020-05-27 | 2.100 | 4,232,000 | -1,000 | 0.87% | 8,887,200 |
| 2020-05-21 | 2020-05-19 | 2.100 | 4,233,000 | -15,000 | 0.87% | 8,889,300 |
| 2020-05-19 | 2020-05-15 | 2.190 | 4,248,000 | -3,000 | 0.87% | 9,303,120 |
| 2020-05-15 | 2020-05-13 | 2.220 | 4,251,000 | -6,000 | 0.87% | 9,437,220 |
| 2020-05-13 | 2020-05-11 | 2.260 | 4,257,000 | -1,000 | 0.87% | 9,620,820 |
| 2020-05-12 | 2020-05-08 | 2.280 | 4,258,000 | -20,000 | 0.87% | 9,708,240 |
| 2020-05-08 | 2020-05-06 | 2.260 | 4,278,000 | -18,000 | 0.87% | 9,668,280 |
| 2020-05-07 | 2020-05-05 | 2.260 | 4,296,000 | -3,000 | 0.88% | 9,708,960 |
| 2020-05-05 | 2020-04-29 | 2.280 | 4,299,000 | -18,000 | 0.88% | 9,801,720 |
| 2020-04-29 | 2020-04-27 | 2.200 | 4,317,000 | -20,000 | 0.88% | 9,497,400 |
| 2020-04-27 | 2020-04-23 | 2.260 | 4,337,000 | -23,000 | 0.89% | 9,801,620 |
| 2020-04-21 | 2020-04-17 | 2.450 | 4,360,000 | -11,000 | 0.89% | 10,682,000 |
| 2020-04-20 | 2020-04-16 | 2.430 | 4,371,000 | -7,000 | 0.89% | 10,621,530 |
| 2020-04-14 | 2020-04-08 | 2.470 | 4,378,000 | -20,000 | 0.89% | 10,813,660 |
| 2020-04-08 | 2020-04-06 | 2.410 | 4,398,000 | -2,000 | 0.90% | 10,599,180 |
| 2020-04-06 | 2020-04-02 | 2.390 | 4,400,000 | -1,000 | 0.90% | 10,516,000 |
| 2020-04-02 | 2020-03-31 | 2.390 | 4,401,000 | -14,000 | 0.90% | 10,518,390 |
| 2020-03-24 | 2020-03-20 | 2.550 | 4,415,000 | -54,000 | 0.90% | 11,258,250 |
| 2020-03-17 | 2020-03-13 | 2.790 | 4,469,000 | -20,000 | 0.91% | 12,468,510 |
| 2020-03-13 | 2020-03-11 | 3.000 | 4,489,000 | -40,000 | 0.92% | 13,467,000 |
| 2020-03-12 | 2020-03-10 | 2.800 | 4,529,000 | -48,000 | 0.93% | 12,681,200 |
| 2020-03-10 | 2020-03-06 | 2.860 | 4,577,000 | -20,000 | 0.94% | 13,090,220 |
| 2020-03-09 | 2020-03-05 | 2.900 | 4,597,000 | -20,000 | 0.94% | 13,331,300 |
| 2020-03-04 | 2020-03-02 | 2.900 | 4,617,000 | -40,000 | 0.94% | 13,389,300 |
| 2020-03-03 | 2020-02-28 | 2.820 | 4,657,000 | -16,000 | 0.95% | 13,132,740 |
| 2020-03-02 | 2020-02-27 | 2.770 | 4,673,000 | -29,000 | 0.96% | 12,944,210 |
| 2020-02-28 | 2020-02-26 | 2.730 | 4,702,000 | -10,000 | 0.96% | 12,836,460 |
| 2020-02-27 | 2020-02-25 | 2.780 | 4,712,000 | -17,000 | 0.96% | 13,099,360 |
| 2020-02-26 | 2020-02-24 | 2.810 | 4,729,000 | -20,000 | 0.97% | 13,288,490 |
| 2020-02-24 | 2020-02-20 | 2.810 | 4,749,000 | -20,000 | 0.97% | 13,344,690 |
| 2020-02-21 | 2020-02-19 | 2.750 | 4,769,000 | -10,000 | 0.97% | 13,114,750 |
| 2020-02-20 | 2020-02-18 | 2.800 | 4,779,000 | -35,000 | 0.98% | 13,381,200 |
| 2020-02-18 | 2020-02-14 | 2.800 | 4,814,000 | -10,000 | 0.98% | 13,479,200 |
| 2020-02-13 | 2020-02-11 | 2.860 | 4,824,000 | -15,000 | 0.99% | 13,796,640 |
| 2020-02-12 | 2020-02-10 | 2.880 | 4,839,000 | -7,000 | 0.99% | 13,936,320 |
| 2020-02-11 | 2020-02-07 | 2.900 | 4,846,000 | -1,000 | 0.99% | 14,053,400 |
| 2020-02-10 | 2020-02-06 | 2.900 | 4,847,000 | -15,000 | 0.99% | 14,056,300 |
| 2020-02-07 | 2020-02-05 | 2.900 | 4,862,000 | -15,000 | 0.99% | 14,099,800 |
| 2020-02-06 | 2020-02-04 | 2.910 | 4,877,000 | -15,000 | 1.00% | 14,192,070 |
| 2020-02-05 | 2020-02-03 | 2.870 | 4,892,000 | -15,000 | 1.00% | 14,040,040 |
| 2020-02-04 | 2020-01-31 | 2.820 | 4,907,000 | -30,000 | 1.00% | 13,837,740 |
| 2020-02-03 | 2020-01-30 | 2.870 | 4,937,000 | -15,000 | 1.01% | 14,169,190 |
| 2020-01-31 | 2020-01-29 | 2.860 | 4,952,000 | -10,000 | 1.01% | 14,162,720 |
| 2020-01-30 | 2020-01-24 | 2.910 | 4,962,000 | -10,000 | 1.01% | 14,439,420 |
| 2020-01-29 | 2020-01-22 | 2.990 | 4,972,000 | -10,000 | 1.02% | 14,866,280 |
| 2020-01-23 | 2020-01-21 | 2.910 | 4,982,000 | -10,000 | 1.02% | 14,497,620 |
| 2020-01-22 | 2020-01-20 | 3.000 | 4,992,000 | -10,000 | 1.02% | 14,976,000 |
| 2020-01-21 | 2020-01-17 | 2.950 | 5,002,000 | -10,000 | 1.02% | 14,755,900 |
| 2020-01-20 | 2020-01-16 | 2.900 | 5,012,000 | -10,000 | 1.02% | 14,534,800 |
| 2020-01-17 | 2020-01-15 | 2.910 | 5,022,000 | -10,000 | 1.03% | 14,614,020 |
| 2020-01-16 | 2020-01-14 | 2.890 | 5,032,000 | -10,000 | 1.03% | 14,542,480 |
| 2020-01-15 | 2020-01-13 | 2.900 | 5,042,000 | -15,000 | 1.03% | 14,621,800 |
| 2020-01-14 | 2020-01-10 | 2.900 | 5,057,000 | -35,000 | 1.03% | 14,665,300 |
| 2020-01-13 | 2020-01-09 | 2.870 | 5,092,000 | -21,000 | 1.04% | 14,614,040 |
| 2020-01-10 | 2020-01-08 | 2.860 | 5,113,000 | -10,000 | 1.05% | 14,623,180 |
| 2019-08-28 | 2019-08-26 | 2.820 | 5,123,000 | -30,000 | 1.05% | 14,446,860 |
| 2019-08-12 | 2019-08-08 | 2.900 | 5,153,000 | -30,000 | 1.05% | 14,943,700 |
| 2019-06-19 | 2019-06-17 | 2.920 | 5,183,000 | -10,000 | 1.06% | 15,134,360 |
| 2019-06-13 | 2019-06-11 | 2.820 | 5,193,000 | -27,000 | 1.06% | 14,644,260 |
| 2019-05-15 | 2019-05-10 | 2.750 | 5,220,000 | -2,000 | 1.07% | 14,355,000 |
| 2019-05-03 | 2019-04-30 | 2.900 | 5,222,000 | -6,000 | 1.07% | 15,143,800 |
| 2019-03-29 | 2019-03-27 | 2.890 | 5,228,000 | +12,000 | 1.07% | 15,108,920 |
| 2019-03-11 | 2019-03-07 | 3.010 | 5,216,000 | -22,000 | 1.07% | 15,700,160 |
| 2019-03-08 | 2019-03-06 | 3.040 | 5,238,000 | -19,000 | 1.07% | 15,923,520 |
| 2019-03-04 | 2019-02-28 | 2.990 | 5,257,000 | -12,000 | 1.07% | 15,718,430 |
| 2019-01-22 | 2019-01-18 | 2.870 | 5,269,000 | +80,000 | 1.08% | 15,122,030 |
| 2018-10-04 | 2018-10-02 | 2.630 | 5,189,000 | -10,000 | 1.06% | 13,647,070 |
| 2018-06-26 | 2018-06-22 | 3.690 | 5,199,000 | -34,000 | 1.06% | 19,184,310 |
| 2018-06-20 | 2018-06-15 | 3.780 | 5,233,000 | -2,000 | 1.07% | 19,780,740 |
| 2018-05-07 | 2018-05-03 | 3.970 | 5,235,000 | -5,000 | 1.07% | 20,782,950 |
| 2018-04-30 | 2018-04-26 | 3.600 | 5,240,000 | +5,000 | 1.07% | 18,864,000 |
| 2018-04-12 | 2018-04-10 | 3.750 | 5,235,000 | -1,000 | 1.07% | 19,631,250 |
| 2018-04-11 | 2018-04-09 | 3.690 | 5,236,000 | -10,000 | 1.07% | 19,320,840 |
| 2018-04-06 | 2018-04-03 | 3.500 | 5,246,000 | +10,000 | 1.07% | 18,361,000 |
| 2018-03-29 | 2018-03-27 | 3.690 | 5,236,000 | -6,000 | 1.07% | 19,320,840 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,242,000 | +1,000 | 1.07% | 18,347,000 |
| 2018-03-26 | 2018-03-22 | 3.650 | 5,241,000 | +6,000 | 1.07% | 19,129,650 |
| 2018-03-22 | 2018-03-20 | 3.680 | 5,235,000 | -1,000 | 1.07% | 19,264,800 |
| 2018-03-08 | 2018-03-06 | 3.900 | 5,236,000 | -2,000 | 1.07% | 20,420,400 |
| 2018-03-02 | 2018-02-28 | 3.590 | 5,238,000 | +2,000 | 1.07% | 18,804,420 |
| 2018-02-14 | 2018-02-12 | 3.530 | 5,236,000 | -20,000 | 1.07% | 18,483,080 |
| 2018-01-29 | 2018-01-25 | 3.960 | 5,256,000 | -6,000 | 1.07% | 20,813,760 |
| 2018-01-26 | 2018-01-24 | 3.950 | 5,262,000 | -10,000 | 1.08% | 20,784,900 |
| 2018-01-24 | 2018-01-22 | 3.720 | 5,272,000 | +16,000 | 1.08% | 19,611,840 |
| 2018-01-17 | 2018-01-15 | 3.830 | 5,256,000 | -2,000 | 1.07% | 20,130,480 |
| 2018-01-10 | 2018-01-08 | 3.960 | 5,258,000 | -4,000 | 1.07% | 20,821,680 |
| 2018-01-05 | 2018-01-03 | 3.960 | 5,262,000 | -2,000 | 1.08% | 20,837,520 |
| 2017-12-07 | 2017-12-05 | 3.800 | 5,264,000 | +6,000 | 1.08% | 20,003,200 |
| 2017-11-27 | 2017-11-23 | 3.800 | 5,258,000 | +20,000 | 1.07% | 19,980,400 |
| 2017-11-16 | 2017-11-14 | 3.530 | 5,238,000 | -5,000 | 1.07% | 18,490,140 |
| 2017-11-13 | 2017-11-09 | 3.530 | 5,243,000 | -10,000 | 1.07% | 18,507,790 |
| 2017-10-30 | 2017-10-26 | 3.500 | 5,253,000 | +9,000 | 1.07% | 18,385,500 |
| 2017-10-26 | 2017-10-24 | 3.500 | 5,244,000 | -88,000 | 1.07% | 18,354,000 |
| 2017-08-15 | 2017-08-11 | 3.380 | 5,332,000 | -20,000 | 1.09% | 18,022,160 |
| 2017-07-13 | 2017-07-11 | 3.310 | 5,352,000 | -62,000 | 1.09% | 17,715,120 |
| 2017-07-11 | 2017-07-07 | 3.410 | 5,414,000 | -8,000 | 1.11% | 18,461,740 |
| 2017-06-05 | 2017-06-01 | 3.380 | 5,422,000 | -100,000 | 1.11% | 18,326,360 |
| 2017-05-31 | 2017-05-26 | 3.390 | 5,522,000 | -5,000 | 1.13% | 18,719,580 |
| 2017-05-25 | 2017-05-23 | 3.480 | 5,527,000 | -4,000 | 1.13% | 19,233,960 |
| 2017-05-24 | 2017-05-22 | 3.400 | 5,531,000 | -1,000 | 1.13% | 18,805,400 |
| 2017-05-18 | 2017-05-16 | 3.330 | 5,532,000 | -4,000 | 1.13% | 18,421,560 |
| 2017-05-09 | 2017-05-05 | 3.190 | 5,536,000 | +4,000 | 1.13% | 17,659,840 |
| 2017-04-24 | 2017-04-20 | 3.550 | 5,532,000 | -60,000 | 1.13% | 19,638,600 |
| 2017-04-20 | 2017-04-18 | 3.600 | 5,592,000 | +10,000 | 1.14% | 20,131,200 |
| 2017-04-18 | 2017-04-12 | 3.600 | 5,582,000 | +52,000 | 1.14% | 20,095,200 |
| 2017-04-13 | 2017-04-11 | 3.550 | 5,530,000 | -7,000 | 1.13% | 19,631,500 |
| 2017-04-10 | 2017-04-06 | 3.410 | 5,537,000 | +5,000 | 1.13% | 18,881,170 |
| 2017-03-31 | 2017-03-29 | 3.420 | 5,532,000 | -10,000 | 1.13% | 18,919,440 |
| 2017-03-29 | 2017-03-27 | 3.450 | 5,542,000 | -15,000 | 1.13% | 19,119,900 |
| 2017-03-28 | 2017-03-24 | 3.580 | 5,557,000 | +5,000 | 1.14% | 19,894,060 |
| 2017-03-22 | 2017-03-20 | 3.750 | 5,552,000 | -100,000 | 1.13% | 20,820,000 |
| 2017-03-21 | 2017-03-17 | 3.800 | 5,652,000 | +95,000 | 1.16% | 21,477,600 |
| 2017-03-20 | 2017-03-16 | 3.600 | 5,557,000 | -5,000 | 1.14% | 20,005,200 |
| 2017-03-14 | 2017-03-10 | 3.420 | 5,562,000 | +5,000 | 1.14% | 19,022,040 |
| 2017-03-13 | 2017-03-09 | 3.550 | 5,557,000 | -25,000 | 1.14% | 19,727,350 |
| 2017-03-07 | 2017-03-03 | 3.630 | 5,582,000 | +10,000 | 1.14% | 20,262,660 |
| 2017-03-02 | 2017-02-28 | 3.700 | 5,572,000 | -7,000 | 1.14% | 20,616,400 |
| 2017-02-24 | 2017-02-22 | 3.540 | 5,579,000 | +7,000 | 1.14% | 19,749,660 |
| 2017-02-21 | 2017-02-17 | 3.690 | 5,572,000 | -21,000 | 1.14% | 20,560,680 |
| 2017-02-20 | 2017-02-16 | 3.550 | 5,593,000 | -5,000 | 1.14% | 19,855,150 |
| 2017-02-17 | 2017-02-15 | 3.580 | 5,598,000 | +26,000 | 1.14% | 20,040,840 |
| 2017-02-15 | 2017-02-13 | 3.550 | 5,572,000 | -5,000 | 1.14% | 19,780,600 |
| 2017-02-14 | 2017-02-10 | 3.380 | 5,577,000 | +5,000 | 1.14% | 18,850,260 |
| 2017-02-09 | 2017-02-07 | 3.370 | 5,572,000 | -20,000 | 1.14% | 18,777,640 |
| 2017-02-01 | 2017-01-25 | 3.200 | 5,592,000 | +3,000 | 1.14% | 17,894,400 |
| 2017-01-26 | 2017-01-24 | 3.130 | 5,589,000 | +70,000 | 1.14% | 17,493,570 |
| 2016-12-13 | 2016-12-09 | 2.520 | 5,519,000 | -1,000 | 1.13% | 13,907,880 |
| 2016-12-12 | 2016-12-08 | 2.500 | 5,520,000 | +1,000 | 1.13% | 13,800,000 |
| 2016-10-18 | 2016-10-14 | 2.400 | 5,519,000 | -10,000 | 1.13% | 13,245,600 |
| 2016-10-13 | 2016-10-11 | 2.490 | 5,529,000 | -30,000 | 1.13% | 13,767,210 |
| 2016-09-20 | 2016-09-15 | 2.660 | 5,559,000 | -12,000 | 1.14% | 14,786,940 |
| 2016-09-13 | 2016-09-09 | 2.640 | 5,571,000 | +12,000 | 1.14% | 14,707,440 |
| 2016-08-31 | 2016-08-29 | 2.760 | 5,559,000 | -10,000 | 1.14% | 15,342,840 |
| 2016-08-19 | 2016-08-17 | 2.630 | 5,569,000 | +5,000 | 1.14% | 14,646,470 |
| 2016-02-17 | 2016-02-15 | 2.720 | 5,564,000 | -10,000 | 1.14% | 15,134,080 |
| 2016-02-12 | 2016-02-05 | 2.890 | 5,574,000 | -2,000 | 1.14% | 16,108,860 |
| 2015-11-12 | 2015-11-10 | 3.190 | 5,576,000 | -4,000 | 1.14% | 17,787,440 |
| 2015-11-06 | 2015-11-04 | 3.130 | 5,580,000 | -2,000 | 1.14% | 17,465,400 |
| 2015-10-13 | 2015-10-09 | 2.980 | 5,582,000 | -100,000 | 1.14% | 16,634,360 |
| 2015-08-31 | 2015-08-27 | 2.740 | 5,682,000 | -3,000 | 1.16% | 15,568,680 |
| 2015-08-24 | 2015-08-20 | 2.940 | 5,685,000 | -100,000 | 1.16% | 16,713,900 |
| 2015-07-30 | 2015-07-28 | 2.770 | 5,785,000 | -20,000 | 1.18% | 16,024,450 |
| 2015-07-22 | 2015-07-20 | 2.980 | 5,805,000 | -17,000 | 1.19% | 17,298,900 |
| 2015-07-09 | 2015-07-07 | 2.550 | 5,822,000 | +6,000 | 1.19% | 14,846,100 |
| 2015-07-08 | 2015-07-06 | 2.950 | 5,816,000 | -15,000 | 1.19% | 17,157,200 |
| 2015-07-02 | 2015-06-29 | 3.910 | 5,831,000 | +5,000 | 1.19% | 22,799,210 |
| 2015-06-22 | 2015-06-18 | 4.320 | 5,826,000 | -19,000 | 1.19% | 25,168,320 |
| 2015-06-18 | 2015-06-16 | 4.340 | 5,845,000 | -70,000 | 1.19% | 25,367,300 |
| 2015-06-15 | 2015-06-11 | 4.500 | 5,915,000 | +214,000 | 1.21% | 26,617,500 |
| 2015-06-12 | 2015-06-10 | 4.500 | 5,701,000 | -35,000 | 1.17% | 25,654,500 |
| 2015-06-11 | 2015-06-09 | 4.880 | 5,736,000 | +7,000 | 1.17% | 27,991,680 |
| 2015-06-10 | 2015-06-08 | 4.570 | 5,729,000 | +18,000 | 1.17% | 26,181,530 |
| 2015-06-08 | 2015-06-04 | 4.800 | 5,711,000 | -10,000 | 1.17% | 27,412,800 |
| 2015-06-05 | 2015-06-03 | 4.910 | 5,721,000 | +10,000 | 1.17% | 28,090,110 |
| 2015-06-02 | 2015-05-29 | 4.610 | 5,711,000 | -5,000 | 1.17% | 26,327,710 |
| 2015-06-01 | 2015-05-28 | 4.470 | 5,716,000 | +21,000 | 1.17% | 25,550,520 |
| 2015-05-26 | 2015-05-21 | 4.210 | 5,695,000 | -10,000 | 1.16% | 23,975,950 |
| 2015-05-20 | 2015-05-18 | 4.270 | 5,705,000 | +90,000 | 1.17% | 24,360,350 |
| 2015-05-12 | 2015-05-08 | 4.140 | 5,615,000 | -65,000 | 1.15% | 23,246,100 |
| 2015-05-07 | 2015-05-05 | 4.080 | 5,680,000 | -261,000 | 1.16% | 23,174,400 |
| 2015-04-30 | 2015-04-28 | 4.660 | 5,941,000 | +7,000 | 1.21% | 27,685,060 |
| 2015-04-29 | 2015-04-27 | 4.880 | 5,934,000 | -4,000 | 1.21% | 28,957,920 |
| 2015-04-27 | 2015-04-23 | 4.690 | 5,938,000 | +20,000 | 1.21% | 27,849,220 |
| 2015-04-24 | 2015-04-22 | 4.540 | 5,918,000 | +95,000 | 1.21% | 26,867,720 |
| 2015-04-23 | 2015-04-21 | 4.150 | 5,823,000 | -21,000 | 1.19% | 24,165,450 |
| 2015-04-22 | 2015-04-20 | 4.150 | 5,844,000 | +24,000 | 1.19% | 24,252,600 |
| 2015-04-21 | 2015-04-17 | 4.430 | 5,820,000 | -90,000 | 1.19% | 25,782,600 |
| 2015-04-20 | 2015-04-16 | 4.440 | 5,910,000 | +18,000 | 1.21% | 26,240,400 |
| 2015-04-16 | 2015-04-14 | 3.960 | 5,892,000 | -50,000 | 1.20% | 23,332,320 |
| 2015-04-15 | 2015-04-13 | 4.210 | 5,942,000 | -330,000 | 1.21% | 25,015,820 |
| 2015-04-14 | 2015-04-10 | 3.670 | 6,272,000 | -125,000 | 1.28% | 23,018,240 |
| 2015-04-13 | 2015-04-09 | 3.330 | 6,397,000 | -455,000 | 1.31% | 21,302,010 |
| 2015-04-10 | 2015-04-08 | 3.370 | 6,852,000 | -10,000 | 1.40% | 23,091,240 |
| 2015-04-09 | 2015-04-02 | 3.100 | 6,862,000 | +131,000 | 1.40% | 21,272,200 |
| 2015-03-26 | 2015-03-24 | 3.090 | 6,731,000 | -20,000 | 1.38% | 20,798,790 |
| 2015-03-25 | 2015-03-23 | 2.960 | 6,751,000 | +20,000 | 1.38% | 19,982,960 |
| 2015-03-19 | 2015-03-17 | 2.960 | 6,731,000 | -12,000 | 1.38% | 19,923,760 |
| 2015-03-18 | 2015-03-16 | 2.950 | 6,743,000 | +12,000 | 1.38% | 19,891,850 |
| 2015-03-13 | 2015-03-11 | 3.040 | 6,731,000 | -10,000 | 1.38% | 20,462,240 |
| 2015-03-12 | 2015-03-10 | 3.050 | 6,741,000 | +10,000 | 1.38% | 20,560,050 |
| 2015-03-11 | 2015-03-09 | 3.260 | 6,731,000 | -20,000 | 1.38% | 21,943,060 |
| 2015-02-26 | 2015-02-24 | 2.890 | 6,751,000 | +4,000 | 1.38% | 19,510,390 |
| 2015-02-24 | 2015-02-18 | 3.070 | 6,747,000 | -6,000 | 1.38% | 20,713,290 |
| 2015-02-10 | 2015-02-06 | 2.950 | 6,753,000 | -30,000 | 1.38% | 19,921,350 |
| 2015-02-06 | 2015-02-04 | 2.970 | 6,783,000 | -10,000 | 1.39% | 20,145,510 |
| 2015-02-05 | 2015-02-03 | 2.890 | 6,793,000 | -20,000 | 1.39% | 19,631,770 |
| 2015-02-04 | 2015-02-02 | 2.900 | 6,813,000 | -3,000 | 1.39% | 19,757,700 |
| 2015-02-03 | 2015-01-30 | 2.990 | 6,816,000 | -90,000 | 1.39% | 20,379,840 |
| 2015-02-02 | 2015-01-29 | 2.980 | 6,906,000 | +18,000 | 1.41% | 20,579,880 |
| 2015-01-22 | 2015-01-20 | 2.910 | 6,888,000 | -101,000 | 1.41% | 20,044,080 |
| 2015-01-21 | 2015-01-19 | 2.800 | 6,989,000 | -99,000 | 1.43% | 19,569,200 |
| 2015-01-20 | 2015-01-16 | 2.900 | 7,088,000 | -14,000 | 1.45% | 20,555,200 |
| 2015-01-19 | 2015-01-15 | 2.900 | 7,102,000 | +6,000 | 1.45% | 20,595,800 |
| 2015-01-15 | 2015-01-13 | 2.970 | 7,096,000 | -28,000 | 1.45% | 21,075,120 |
| 2015-01-12 | 2015-01-08 | 2.990 | 7,124,000 | +20,000 | 1.46% | 21,300,760 |
| 2015-01-07 | 2015-01-05 | 2.910 | 7,104,000 | -17,000 | 1.45% | 20,672,640 |
| 2014-12-30 | 2014-12-24 | 2.800 | 7,121,000 | +7,000 | 1.46% | 19,938,800 |
| 2014-12-29 | 2014-12-22 | 2.850 | 7,114,000 | -30,000 | 1.45% | 20,274,900 |
| 2014-12-12 | 2014-12-10 | 2.970 | 7,144,000 | -31,000 | 1.46% | 21,217,680 |
| 2014-12-08 | 2014-12-04 | 3.000 | 7,175,000 | +10,000 | 1.47% | 21,525,000 |
| 2014-12-04 | 2014-12-02 | 3.030 | 7,165,000 | +30,000 | 1.46% | 21,709,950 |
| 2014-12-03 | 2014-12-01 | 3.090 | 7,135,000 | +42,000 | 1.46% | 22,047,150 |
| 2014-12-02 | 2014-11-28 | 3.220 | 7,093,000 | -8,000 | 1.45% | 22,839,460 |
| 2014-11-24 | 2014-11-20 | 3.010 | 7,101,000 | +8,000 | 1.45% | 21,374,010 |
| 2014-11-21 | 2014-11-19 | 3.010 | 7,093,000 | -15,000 | 1.45% | 21,349,930 |
| 2014-11-20 | 2014-11-18 | 3.090 | 7,108,000 | -25,000 | 1.45% | 21,963,720 |
| 2014-11-19 | 2014-11-17 | 3.030 | 7,133,000 | -2,000 | 1.46% | 21,612,990 |
| 2014-11-17 | 2014-11-13 | 3.090 | 7,135,000 | +10,000 | 1.46% | 22,047,150 |
| 2014-11-14 | 2014-11-12 | 3.020 | 7,125,000 | +20,000 | 1.46% | 21,517,500 |
| 2014-11-07 | 2014-11-05 | 3.040 | 7,105,000 | +2,000 | 1.45% | 21,599,200 |
| 2014-10-28 | 2014-10-24 | 2.690 | 7,103,000 | +81,000 | 1.45% | 19,107,070 |
| 2014-10-20 | 2014-10-16 | 2.670 | 7,022,000 | -1,000 | 1.44% | 18,748,740 |
| 2014-10-17 | 2014-10-15 | 2.720 | 7,023,000 | -7,000 | 1.44% | 19,102,560 |
| 2014-10-14 | 2014-10-10 | 2.910 | 7,030,000 | -8,000 | 1.44% | 20,457,300 |
| 2014-10-13 | 2014-10-09 | 2.930 | 7,038,000 | +8,000 | 1.44% | 20,621,340 |
| 2014-10-10 | 2014-10-08 | 2.870 | 7,030,000 | -68,000 | 1.44% | 20,176,100 |
| 2014-10-08 | 2014-10-06 | 2.980 | 7,098,000 | -5,000 | 1.45% | 21,152,040 |
| 2014-10-07 | 2014-10-03 | 2.840 | 7,103,000 | -20,000 | 1.45% | 20,172,520 |
| 2014-10-06 | 2014-09-30 | 2.880 | 7,123,000 | -40,000 | 1.46% | 20,514,240 |
| 2014-10-03 | 2014-09-29 | 3.040 | 7,163,000 | +1,000 | 1.46% | 21,775,520 |
| 2014-09-30 | 2014-09-26 | 3.180 | 7,162,000 | -29,000 | 1.46% | 22,775,160 |
| 2014-09-29 | 2014-09-25 | 3.310 | 7,191,000 | +169,000 | 1.47% | 23,802,210 |
| 2014-09-26 | 2014-09-24 | 3.040 | 7,022,000 | +25,000 | 1.44% | 21,346,880 |
| 2014-09-25 | 2014-09-23 | 3.020 | 6,997,000 | -147,000 | 1.43% | 21,130,940 |
| 2014-09-23 | 2014-09-19 | 3.080 | 7,144,000 | +5,000 | 1.46% | 22,003,520 |
| 2014-09-19 | 2014-09-17 | 3.050 | 7,139,000 | +27,000 | 1.46% | 21,773,950 |
| 2014-09-18 | 2014-09-16 | 3.030 | 7,112,000 | -6,000 | 1.45% | 21,549,360 |
| 2014-09-17 | 2014-09-15 | 3.150 | 7,118,000 | +32,000 | 1.46% | 22,421,700 |
| 2014-09-15 | 2014-09-11 | 2.970 | 7,086,000 | +10,000 | 1.45% | 21,045,420 |
| 2014-09-12 | 2014-09-10 | 2.920 | 7,076,000 | +12,000 | 1.45% | 20,661,920 |
| 2014-09-11 | 2014-09-08 | 2.970 | 7,064,000 | +15,000 | 1.44% | 20,980,080 |
| 2014-09-05 | 2014-09-03 | 2.970 | 7,049,000 | +7,000 | 1.44% | 20,935,530 |
| 2014-09-03 | 2014-09-01 | 2.950 | 7,042,000 | +14,000 | 1.44% | 20,773,900 |
| 2014-09-02 | 2014-08-29 | 3.220 | 7,028,000 | -5,000 | 1.44% | 22,630,160 |
| 2014-08-29 | 2014-08-27 | 3.180 | 7,033,000 | +52,000 | 1.44% | 22,364,940 |
| 2014-08-27 | 2014-08-25 | 3.250 | 6,981,000 | +39,000 | 1.43% | 22,688,250 |
| 2014-08-26 | 2014-08-22 | 3.300 | 6,942,000 | +28,000 | 1.42% | 22,908,600 |
| 2014-08-22 | 2014-08-20 | 3.260 | 6,914,000 | +25,000 | 1.41% | 22,539,640 |
| 2014-08-19 | 2014-08-15 | 3.150 | 6,889,000 | +10,000 | 1.41% | 21,700,350 |
| 2014-08-18 | 2014-08-14 | 3.250 | 6,879,000 | -40,000 | 1.41% | 22,356,750 |
| 2014-08-13 | 2014-08-11 | 3.450 | 6,919,000 | -23,000 | 1.41% | 23,870,550 |
| 2014-08-12 | 2014-08-08 | 3.450 | 6,942,000 | -11,000 | 1.42% | 23,949,900 |
| 2014-08-11 | 2014-08-07 | 3.360 | 6,953,000 | -10,000 | 1.42% | 23,362,080 |
| 2014-08-08 | 2014-08-06 | 3.600 | 6,963,000 | +90,000 | 1.42% | 25,066,800 |
| 2014-08-07 | 2014-08-05 | 3.400 | 6,873,000 | -92,000 | 1.41% | 23,368,200 |
| 2014-08-06 | 2014-08-04 | 3.210 | 6,965,000 | -222,000 | 1.42% | 22,357,650 |
| 2014-08-05 | 2014-08-01 | 2.890 | 7,187,000 | +236,000 | 1.47% | 20,770,430 |
| 2014-08-04 | 2014-07-31 | 2.610 | 6,951,000 | -10,000 | 1.42% | 18,142,110 |
| 2014-07-30 | 2014-07-28 | 2.380 | 6,961,000 | +10,000 | 1.42% | 16,567,180 |
| 2014-07-24 | 2014-07-22 | 2.300 | 6,951,000 | -10,000 | 1.42% | 15,987,300 |
| 2014-07-23 | 2014-07-21 | 2.280 | 6,961,000 | -10,000 | 1.42% | 15,871,080 |
| 2014-07-22 | 2014-07-18 | 2.280 | 6,971,000 | -234,000 | 1.43% | 15,893,880 |
| 2014-07-17 | 2014-07-15 | 2.170 | 7,205,000 | -1,000 | 1.47% | 15,634,850 |
| 2014-07-15 | 2014-07-11 | 2.180 | 7,206,000 | +10,000 | 1.47% | 15,709,080 |
| 2014-07-11 | 2014-07-09 | 2.160 | 7,196,000 | -16,000 | 1.47% | 15,543,360 |
| 2014-07-10 | 2014-07-08 | 2.160 | 7,212,000 | -9,000 | 1.47% | 15,577,920 |
| 2014-07-08 | 2014-07-04 | 2.190 | 7,221,000 | +50,000 | 1.48% | 15,813,990 |
| 2014-07-07 | 2014-07-03 | 2.170 | 7,171,000 | -20,000 | 1.47% | 15,561,070 |
| 2014-07-04 | 2014-07-02 | 2.160 | 7,191,000 | +10,000 | 1.47% | 15,532,560 |
| 2014-06-30 | 2014-06-26 | 2.170 | 7,181,000 | +20,000 | 1.47% | 15,582,770 |
| 2014-06-24 | 2014-06-20 | 2.180 | 7,161,000 | -68,000 | 1.46% | 15,610,980 |
| 2014-06-23 | 2014-06-19 | 2.180 | 7,229,000 | +45,000 | 1.48% | 15,759,220 |
| 2014-06-20 | 2014-06-18 | 2.240 | 7,184,000 | +33,000 | 1.47% | 16,092,160 |
| 2014-06-18 | 2014-06-16 | 2.280 | 7,151,000 | -10,000 | 1.46% | 16,304,280 |
| 2014-06-12 | 2014-06-10 | 2.160 | 7,161,000 | -2,000 | 1.46% | 15,467,760 |
| 2014-06-11 | 2014-06-09 | 2.170 | 7,163,000 | +2,000 | 1.46% | 15,543,710 |
| 2014-06-05 | 2014-06-03 | 2.190 | 7,161,000 | -20,000 | 1.46% | 15,682,590 |
| 2014-06-04 | 2014-05-30 | 2.100 | 7,181,000 | +20,000 | 1.47% | 15,080,100 |
| 2014-05-07 | 2014-05-02 | 2.120 | 7,161,000 | +10,000 | 1.46% | 15,181,320 |
| 2014-04-29 | 2014-04-25 | 2.290 | 7,151,000 | -8,000 | 1.46% | 16,375,790 |
| 2014-04-28 | 2014-04-24 | 2.380 | 7,159,000 | +8,000 | 1.46% | 17,038,420 |
| 2014-04-25 | 2014-04-23 | 2.310 | 7,151,000 | -20,000 | 1.46% | 16,518,810 |
| 2014-04-17 | 2014-04-15 | 2.200 | 7,171,000 | -97,000 | 1.47% | 15,776,200 |
| 2014-04-14 | 2014-04-10 | 2.160 | 7,268,000 | -73,000 | 1.49% | 15,698,880 |
| 2014-04-10 | 2014-04-08 | 2.070 | 7,341,000 | -312,000 | 1.50% | 15,195,870 |
| 2014-04-09 | 2014-04-07 | 2.110 | 7,653,000 | -200,000 | 1.56% | 16,147,830 |
| 2014-04-08 | 2014-04-04 | 2.170 | 7,853,000 | -199,000 | 1.61% | 17,041,010 |
| 2014-04-04 | 2014-04-02 | 2.200 | 8,052,000 | -60,000 | 1.65% | 17,714,400 |
| 2014-04-02 | 2014-03-31 | 2.120 | 8,112,000 | -13,000 | 1.66% | 17,197,440 |
| 2014-04-01 | 2014-03-28 | 2.140 | 8,125,000 | +13,000 | 1.66% | 17,387,500 |
| 2014-03-31 | 2014-03-27 | 2.120 | 8,112,000 | -20,000 | 1.66% | 17,197,440 |
| 2014-03-25 | 2014-03-21 | 2.230 | 8,132,000 | +210,000 | 1.66% | 18,134,360 |
| 2014-03-21 | 2014-03-19 | 2.360 | 7,922,000 | +23,000 | 1.62% | 18,695,920 |
| 2014-03-20 | 2014-03-18 | 2.370 | 7,899,000 | +20,000 | 1.61% | 18,720,630 |
| 2014-03-19 | 2014-03-17 | 2.260 | 7,879,000 | -10,000 | 1.61% | 17,806,540 |
| 2014-03-17 | 2014-03-13 | 2.240 | 7,889,000 | +5,000 | 1.61% | 17,671,360 |
| 2014-03-14 | 2014-03-12 | 2.300 | 7,884,000 | +88,000 | 1.61% | 18,133,200 |
| 2014-03-12 | 2014-03-10 | 2.400 | 7,796,000 | +54,000 | 1.59% | 18,710,400 |
| 2014-03-11 | 2014-03-07 | 2.440 | 7,742,000 | -1,000 | 1.58% | 18,890,480 |
| 2014-03-07 | 2014-03-05 | 2.360 | 7,743,000 | +90,000 | 1.58% | 18,273,480 |
| 2014-03-06 | 2014-03-04 | 2.390 | 7,653,000 | +50,000 | 1.56% | 18,290,670 |
| 2014-03-05 | 2014-03-03 | 2.390 | 7,603,000 | +70,000 | 1.55% | 18,171,170 |
| 2014-03-04 | 2014-02-28 | 2.520 | 7,533,000 | +20,000 | 1.54% | 18,983,160 |
| 2014-03-03 | 2014-02-27 | 2.440 | 7,513,000 | -40,000 | 1.54% | 18,331,720 |
| 2014-02-28 | 2014-02-26 | 2.150 | 7,553,000 | +50,000 | 1.54% | 16,238,950 |
| 2014-02-27 | 2014-02-25 | 2.210 | 7,503,000 | +20,000 | 1.53% | 16,581,630 |
| 2014-02-24 | 2014-02-20 | 2.300 | 7,483,000 | +40,000 | 1.53% | 17,210,900 |
| 2014-02-21 | 2014-02-19 | 2.340 | 7,443,000 | +146,000 | 1.52% | 17,416,620 |
| 2014-02-20 | 2014-02-18 | 2.380 | 7,297,000 | +40,000 | 1.49% | 17,366,860 |
| 2014-02-19 | 2014-02-17 | 2.390 | 7,257,000 | +60,000 | 1.48% | 17,344,230 |
| 2014-02-18 | 2014-02-14 | 2.340 | 7,197,000 | -44,000 | 1.47% | 16,840,980 |
| 2014-02-17 | 2014-02-13 | 2.110 | 7,241,000 | +60,000 | 1.48% | 15,278,510 |
| 2014-02-14 | 2014-02-12 | 2.290 | 7,181,000 | +2,000 | 1.47% | 16,444,490 |
| 2014-02-13 | 2014-02-11 | 2.180 | 7,179,000 | +103,000 | 1.47% | 15,650,220 |
| 2014-02-12 | 2014-02-10 | 2.160 | 7,076,000 | -10,000 | 1.45% | 15,284,160 |
| 2014-02-06 | 2014-02-04 | 2.000 | 7,086,000 | +27,000 | 1.45% | 14,172,000 |
| 2014-02-05 | 2014-01-30 | 2.010 | 7,059,000 | -5,000 | 1.44% | 14,188,590 |
| 2014-01-29 | 2014-01-27 | 1.900 | 7,064,000 | +60,000 | 1.44% | 13,421,600 |
| 2014-01-28 | 2014-01-24 | 1.950 | 7,004,000 | +195,000 | 1.43% | 13,657,800 |
| 2014-01-27 | 2014-01-23 | 2.000 | 6,809,000 | +21,000 | 1.39% | 13,618,000 |
| 2014-01-24 | 2014-01-22 | 2.100 | 6,788,000 | +112,000 | 1.39% | 14,254,800 |
| 2014-01-23 | 2014-01-21 | 2.070 | 6,676,000 | +430,000 | 1.36% | 13,819,320 |
| 2014-01-22 | 2014-01-20 | 1.880 | 6,246,000 | -26,000 | 1.28% | 11,742,480 |
| 2014-01-21 | 2014-01-17 | 1.840 | 6,272,000 | +207,000 | 1.28% | 11,540,480 |
| 2014-01-17 | 2014-01-15 | 1.720 | 6,065,000 | +43,000 | 1.24% | 10,431,800 |
| 2013-12-18 | 2013-12-16 | 1.780 | 6,022,000 | +7,000 | 1.23% | 10,719,160 |
| 2013-12-16 | 2013-12-12 | 1.830 | 6,015,000 | +20,000 | 1.23% | 11,007,450 |
| 2013-12-10 | 2013-12-06 | 1.850 | 5,995,000 | -33,000 | 1.23% | 11,090,750 |
| 2013-12-09 | 2013-12-05 | 1.840 | 6,028,000 | +11,000 | 1.23% | 11,091,520 |
| 2013-12-06 | 2013-12-04 | 1.870 | 6,017,000 | +10,000 | 1.23% | 11,251,790 |
| 2013-12-05 | 2013-12-03 | 1.940 | 6,007,000 | +60,000 | 1.23% | 11,653,580 |
| 2013-12-02 | 2013-11-28 | 1.840 | 5,947,000 | +36,000 | 1.22% | 10,942,480 |
| 2013-11-26 | 2013-11-22 | 1.810 | 5,911,000 | -25,000 | 1.21% | 10,698,910 |
| 2013-11-25 | 2013-11-21 | 1.810 | 5,936,000 | +33,000 | 1.21% | 10,744,160 |
| 2013-11-15 | 2013-11-13 | 1.800 | 5,903,000 | -35,000 | 1.21% | 10,625,400 |
| 2013-11-14 | 2013-11-12 | 1.840 | 5,938,000 | -25,000 | 1.21% | 10,925,920 |
| 2013-11-13 | 2013-11-11 | 1.930 | 5,963,000 | +75,000 | 1.22% | 11,508,590 |
| 2013-11-12 | 2013-11-08 | 1.850 | 5,888,000 | -23,000 | 1.20% | 10,892,800 |
| 2013-10-31 | 2013-10-29 | 1.740 | 5,911,000 | -25,000 | 1.21% | 10,285,140 |
| 2013-10-29 | 2013-10-25 | 1.760 | 5,936,000 | -13,000 | 1.21% | 10,447,360 |
| 2013-10-24 | 2013-10-22 | 1.850 | 5,949,000 | +1,403,000 | 1.22% | 11,005,650 |
| 2013-10-23 | 2013-10-21 | 1.890 | 4,546,000 | +309,000 | 0.93% | 8,591,940 |
| 2013-10-22 | 2013-10-18 | 1.900 | 4,237,000 | +838,000 | 0.87% | 8,050,300 |
| 2013-10-21 | 2013-10-17 | 1.900 | 3,399,000 | +402,000 | 0.69% | 6,458,100 |
| 2013-10-18 | 2013-10-16 | 1.690 | 2,997,000 | +417,000 | 0.61% | 5,064,930 |
| 2013-10-17 | 2013-10-15 | 1.640 | 2,580,000 | +154,000 | 0.53% | 4,231,200 |
| 2013-10-16 | 2013-10-11 | 1.610 | 2,426,000 | +160,000 | 0.50% | 3,905,860 |
| 2013-10-15 | 2013-10-10 | 1.610 | 2,266,000 | +183,000 | 0.46% | 3,648,260 |
| 2013-10-11 | 2013-10-09 | 1.620 | 2,083,000 | +136,000 | 0.43% | 3,374,460 |
| 2013-10-10 | 2013-10-08 | 1.640 | 1,947,000 | +50,000 | 0.40% | 3,193,080 |
| 2013-10-09 | 2013-10-07 | 1.600 | 1,897,000 | +100,000 | 0.39% | 3,035,200 |
| 2013-10-08 | 2013-10-04 | 1.610 | 1,797,000 | +226,000 | 0.37% | 2,893,170 |
| 2013-10-07 | 2013-10-03 | 1.620 | 1,571,000 | +50,000 | 0.32% | 2,545,020 |
| 2013-10-04 | 2013-10-02 | 1.600 | 1,521,000 | +209,000 | 0.31% | 2,433,600 |
| 2013-10-03 | 2013-09-30 | 1.600 | 1,312,000 | +163,000 | 0.27% | 2,099,200 |
| 2013-10-02 | 2013-09-27 | 1.600 | 1,149,000 | +250,000 | 0.23% | 1,838,400 |
| 2013-09-26 | 2013-09-24 | 1.720 | 899,000 | -19,000 | 0.18% | 1,546,280 |
| 2013-07-03 | 2013-06-28 | 1.650 | 918,000 | -13,000 | 0.19% | 1,514,700 |
| 2013-06-14 | 2013-06-11 | 1.720 | 931,000 | -4,000 | 0.19% | 1,601,320 |
| 2013-06-11 | 2013-06-07 | 1.790 | 935,000 | -11,000 | 0.19% | 1,673,650 |
| 2013-06-03 | 2013-05-30 | 1.800 | 946,000 | +11,000 | 0.19% | 1,702,800 |
| 2013-05-27 | 2013-05-23 | 1.830 | 935,000 | +5,000 | 0.19% | 1,711,050 |
| 2013-05-22 | 2013-05-20 | 1.890 | 930,000 | -67,000 | 0.19% | 1,757,700 |
| 2013-05-21 | 2013-05-16 | 1.910 | 997,000 | -6,000 | 0.20% | 1,904,270 |
| 2013-05-14 | 2013-05-10 | 1.980 | 1,003,000 | -6,000 | 0.21% | 1,985,940 |
| 2013-05-13 | 2013-05-09 | 1.790 | 1,009,000 | -2,000 | 0.21% | 1,806,110 |
| 2013-05-07 | 2013-05-03 | 1.710 | 1,011,000 | -1,000 | 0.21% | 1,728,810 |
| 2013-04-09 | 2013-04-05 | 1.720 | 1,012,000 | +11,000 | 0.21% | 1,740,640 |
| 2013-04-05 | 2013-04-02 | 1.950 | 1,001,000 | -1,000 | 0.20% | 1,951,950 |
| 2013-03-15 | 2013-03-13 | 2.040 | 1,002,000 | +8,000 | 0.20% | 2,044,080 |
| 2013-03-06 | 2013-03-04 | 2.160 | 994,000 | +7,000 | 0.20% | 2,147,040 |
| 2013-03-05 | 2013-03-01 | 2.160 | 987,000 | +3,000 | 0.20% | 2,131,920 |
| 2013-02-21 | 2013-02-19 | 2.160 | 984,000 | +13,000 | 0.20% | 2,125,440 |
| 2013-02-19 | 2013-02-15 | 2.240 | 971,000 | -140,000 | 0.20% | 2,175,040 |
| 2013-02-08 | 2013-02-06 | 2.130 | 1,111,000 | +10,000 | 0.23% | 2,366,430 |
| 2013-01-29 | 2013-01-25 | 2.260 | 1,101,000 | -8,000 | 0.23% | 2,488,260 |
| 2013-01-25 | 2013-01-23 | 2.370 | 1,109,000 | -5,000 | 0.23% | 2,628,330 |
| 2013-01-15 | 2013-01-11 | 2.440 | 1,114,000 | +8,000 | 0.23% | 2,718,160 |
| 2013-01-14 | 2013-01-10 | 2.480 | 1,106,000 | -5,000 | 0.23% | 2,742,880 |
| 2013-01-11 | 2013-01-09 | 2.400 | 1,111,000 | +5,000 | 0.23% | 2,666,400 |
| 2013-01-04 | 2013-01-02 | 2.330 | 1,106,000 | -20,000 | 0.23% | 2,576,980 |
| 2012-12-28 | 2012-12-24 | 2.260 | 1,126,000 | -11,000 | 0.23% | 2,544,760 |
| 2012-12-27 | 2012-12-20 | 2.320 | 1,137,000 | +26,000 | 0.23% | 2,637,840 |
| 2012-12-03 | 2012-11-29 | 2.140 | 1,111,000 | -15,000 | 0.23% | 2,377,540 |
| 2012-11-29 | 2012-11-27 | 2.150 | 1,126,000 | +5,000 | 0.23% | 2,420,900 |
| 2012-11-15 | 2012-11-13 | 2.150 | 1,121,000 | -10,000 | 0.23% | 2,410,150 |
| 2012-11-12 | 2012-11-08 | 2.300 | 1,131,000 | +10,000 | 0.23% | 2,601,300 |
| 2012-11-09 | 2012-11-07 | 2.390 | 1,121,000 | -10,000 | 0.23% | 2,679,190 |
| 2012-11-01 | 2012-10-30 | 2.260 | 1,131,000 | -10,000 | 0.23% | 2,556,060 |
| 2012-10-30 | 2012-10-26 | 2.190 | 1,141,000 | -8,000 | 0.23% | 2,498,790 |
| 2012-10-26 | 2012-10-24 | 2.270 | 1,149,000 | +10,000 | 0.23% | 2,608,230 |
| 2012-10-05 | 2012-10-03 | 2.090 | 1,139,000 | +8,000 | 0.23% | 2,380,510 |
| 2012-09-21 | 2012-09-19 | 2.050 | 1,131,000 | -8,000 | 0.23% | 2,318,550 |
| 2012-09-05 | 2012-09-03 | 1.970 | 1,139,000 | -4,000 | 0.23% | 2,243,830 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,143,000 | +2,000 | 0.23% | 2,286,000 |
| 2012-08-29 | 2012-08-27 | 1.960 | 1,141,000 | -10,000 | 0.23% | 2,236,360 |
| 2012-08-22 | 2012-08-20 | 2.070 | 1,151,000 | +10,000 | 0.24% | 2,382,570 |
| 2012-08-17 | 2012-08-15 | 1.960 | 1,141,000 | +5,000 | 0.23% | 2,236,360 |
| 2012-08-16 | 2012-08-14 | 2.030 | 1,136,000 | -5,000 | 0.23% | 2,306,080 |
| 2012-08-15 | 2012-08-13 | 1.900 | 1,141,000 | +10,000 | 0.23% | 2,167,900 |
| 2012-08-06 | 2012-08-02 | 1.790 | 1,131,000 | +10,000 | 0.23% | 2,024,490 |
| 2012-07-25 | 2012-07-23 | 1.830 | 1,121,000 | -13,000 | 0.23% | 2,051,430 |
| 2012-07-19 | 2012-07-17 | 1.880 | 1,134,000 | -7,000 | 0.23% | 2,131,920 |
| 2012-06-29 | 2012-06-27 | 2.060 | 1,141,000 | -3,000 | 0.23% | 2,350,460 |
| 2012-06-25 | 2012-06-21 | 2.080 | 1,144,000 | -205,000 | 0.23% | 2,379,520 |
| 2012-06-18 | 2012-06-14 | 2.030 | 1,349,000 | -20,000 | 0.28% | 2,738,470 |
| 2012-06-01 | 2012-05-30 | 1.980 | 1,369,000 | -30,000 | 0.28% | 2,710,620 |
| 2012-05-24 | 2012-05-22 | 1.920 | 1,399,000 | -10,000 | 0.29% | 2,686,080 |
| 2012-05-23 | 2012-05-21 | 1.900 | 1,409,000 | +20,000 | 0.29% | 2,677,100 |
| 2012-05-18 | 2012-05-16 | 1.940 | 1,389,000 | -5,000 | 0.28% | 2,694,660 |
| 2012-05-09 | 2012-05-07 | 2.100 | 1,394,000 | -18,000 | 0.28% | 2,927,400 |
| 2012-05-04 | 2012-05-02 | 2.230 | 1,412,000 | +10,000 | 0.29% | 3,148,760 |
| 2012-04-24 | 2012-04-20 | 2.280 | 1,402,000 | +55,000 | 0.29% | 3,196,560 |
| 2012-04-18 | 2012-04-16 | 2.090 | 1,347,000 | -20,000 | 0.28% | 2,815,230 |
| 2012-04-16 | 2012-04-12 | 2.070 | 1,367,000 | +40,000 | 0.28% | 2,829,690 |
| 2012-04-12 | 2012-04-10 | 2.130 | 1,327,000 | -16,000 | 0.27% | 2,826,510 |
| 2012-04-11 | 2012-04-05 | 2.170 | 1,343,000 | +200,000 | 0.27% | 2,914,310 |
| 2012-04-10 | 2012-04-03 | 2.060 | 1,143,000 | +100,000 | 0.23% | 2,354,580 |
| 2012-04-05 | 2012-04-02 | 1.990 | 1,043,000 | -20,000 | 0.21% | 2,075,570 |
| 2012-04-03 | 2012-03-30 | 2.020 | 1,063,000 | +10,000 | 0.22% | 2,147,260 |
| 2012-04-02 | 2012-03-29 | 1.980 | 1,053,000 | -16,000 | 0.22% | 2,084,940 |
| 2012-03-30 | 2012-03-28 | 2.050 | 1,069,000 | -10,000 | 0.22% | 2,191,450 |
| 2012-03-29 | 2012-03-27 | 2.210 | 1,079,000 | +10,000 | 0.22% | 2,384,590 |
| 2012-03-28 | 2012-03-26 | 2.210 | 1,069,000 | -45,000 | 0.22% | 2,362,490 |
| 2012-03-27 | 2012-03-23 | 2.330 | 1,114,000 | +16,000 | 0.23% | 2,595,620 |
| 2012-03-26 | 2012-03-22 | 2.330 | 1,098,000 | -35,000 | 0.22% | 2,558,340 |
| 2012-03-23 | 2012-03-21 | 2.220 | 1,133,000 | +50,000 | 0.23% | 2,515,260 |
| 2012-03-22 | 2012-03-20 | 2.350 | 1,083,000 | +25,000 | 0.22% | 2,545,050 |
| 2012-03-21 | 2012-03-19 | 2.440 | 1,058,000 | -35,000 | 0.22% | 2,581,520 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,093,000 | +30,000 | 0.22% | 2,699,710 |
| 2012-03-19 | 2012-03-15 | 2.610 | 1,063,000 | -37,000 | 0.22% | 2,774,430 |
| 2012-03-16 | 2012-03-14 | 2.890 | 1,100,000 | +29,000 | 0.22% | 3,179,000 |
| 2012-03-15 | 2012-03-13 | 3.140 | 1,071,000 | -32,000 | 0.22% | 3,362,940 |
| 2012-03-14 | 2012-03-12 | 3.220 | 1,103,000 | -166,000 | 0.23% | 3,551,660 |
| 2012-03-13 | 2012-03-09 | 2.930 | 1,269,000 | +7,000 | 0.26% | 3,718,170 |
| 2012-03-12 | 2012-03-08 | 2.870 | 1,262,000 | +10,000 | 0.26% | 3,621,940 |
| 2012-03-09 | 2012-03-07 | 2.830 | 1,252,000 | +105,000 | 0.26% | 3,543,160 |
| 2012-03-08 | 2012-03-06 | 2.880 | 1,147,000 | +135,000 | 0.23% | 3,303,360 |
| 2012-03-07 | 2012-03-05 | 2.820 | 1,012,000 | -22,000 | 0.21% | 2,853,840 |
| 2012-03-05 | 2012-03-01 | 2.820 | 1,034,000 | -17,000 | 0.21% | 2,915,880 |
| 2012-03-02 | 2012-02-29 | 2.930 | 1,051,000 | -9,000 | 0.21% | 3,079,430 |
| 2012-03-01 | 2012-02-28 | 2.810 | 1,060,000 | +52,000 | 0.22% | 2,978,600 |
| 2012-02-29 | 2012-02-27 | 2.810 | 1,008,000 | +20,000 | 0.21% | 2,832,480 |
| 2012-02-28 | 2012-02-24 | 3.030 | 988,000 | +16,000 | 0.20% | 2,993,640 |
| 2012-02-27 | 2012-02-23 | 3.010 | 972,000 | -10,000 | 0.20% | 2,925,720 |
| 2012-02-22 | 2012-02-20 | 3.100 | 982,000 | +4,000 | 0.20% | 3,044,200 |
| 2012-02-21 | 2012-02-17 | 3.200 | 978,000 | +32,000 | 0.20% | 3,129,600 |
| 2012-02-20 | 2012-02-16 | 3.230 | 946,000 | -35,000 | 0.19% | 3,055,580 |
| 2012-02-17 | 2012-02-15 | 3.280 | 981,000 | +40,000 | 0.20% | 3,217,680 |
| 2012-02-16 | 2012-02-14 | 3.040 | 941,000 | -114,000 | 0.19% | 2,860,640 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,055,000 | -15,000 | 0.22% | 3,228,300 |
| 2012-02-14 | 2012-02-10 | 2.910 | 1,070,000 | +17,000 | 0.22% | 3,113,700 |
| 2012-02-13 | 2012-02-09 | 3.140 | 1,053,000 | +17,000 | 0.22% | 3,306,420 |
| 2012-02-10 | 2012-02-08 | 2.920 | 1,036,000 | +10,000 | 0.21% | 3,025,120 |
| 2012-02-09 | 2012-02-07 | 2.690 | 1,026,000 | +110,000 | 0.21% | 2,759,940 |
| 2012-02-08 | 2012-02-06 | 2.570 | 916,000 | -20,000 | 0.19% | 2,354,120 |
| 2012-02-07 | 2012-02-03 | 2.540 | 936,000 | -10,000 | 0.19% | 2,377,440 |
| 2012-02-03 | 2012-02-01 | 2.460 | 946,000 | +10,000 | 0.19% | 2,327,160 |
| 2012-01-30 | 2012-01-26 | 2.370 | 936,000 | -7,000 | 0.19% | 2,218,320 |
| 2012-01-27 | 2012-01-20 | 2.380 | 943,000 | -10,000 | 0.19% | 2,244,340 |
| 2012-01-20 | 2012-01-18 | 2.400 | 953,000 | -23,000 | 0.19% | 2,287,200 |
| 2012-01-16 | 2012-01-12 | 2.340 | 976,000 | -20,000 | 0.20% | 2,283,840 |
| 2012-01-13 | 2012-01-11 | 2.370 | 996,000 | -50,000 | 0.20% | 2,360,520 |
| 2012-01-12 | 2012-01-10 | 2.190 | 1,046,000 | +20,000 | 0.21% | 2,290,740 |
| 2012-01-11 | 2012-01-09 | 2.080 | 1,026,000 | +15,000 | 0.21% | 2,134,080 |
| 2012-01-09 | 2012-01-05 | 2.070 | 1,011,000 | -30,000 | 0.21% | 2,092,770 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,041,000 | -36,000 | 0.21% | 2,217,330 |
| 2012-01-05 | 2012-01-03 | 2.190 | 1,077,000 | +58,000 | 0.22% | 2,358,630 |
| 2011-12-28 | 2011-12-22 | 2.120 | 1,019,000 | -14,000 | 0.21% | 2,160,280 |
| 2011-12-20 | 2011-12-16 | 2.190 | 1,033,000 | +10,000 | 0.21% | 2,262,270 |
| 2011-12-16 | 2011-12-14 | 2.260 | 1,023,000 | +129,000 | 0.21% | 2,311,980 |
| 2011-12-15 | 2011-12-13 | 2.570 | 894,000 | +23,000 | 0.18% | 2,297,580 |
| 2011-12-13 | 2011-12-09 | 2.020 | 871,000 | +10,000 | 0.18% | 1,759,420 |
| 2011-12-12 | 2011-12-08 | 2.020 | 861,000 | +10,000 | 0.18% | 1,739,220 |
| 2011-12-02 | 2011-11-30 | 1.970 | 851,000 | +150,000 | 0.17% | 1,676,470 |
| 2011-11-08 | 2011-11-04 | 2.230 | 701,000 | -40,000 | 0.14% | 1,563,230 |
| 2011-11-07 | 2011-11-03 | 2.180 | 741,000 | +50,000 | 0.15% | 1,615,380 |
| 2011-10-31 | 2011-10-27 | 2.180 | 691,000 | -20,000 | 0.16% | 1,506,380 |
| 2011-10-18 | 2011-10-14 | 2.000 | 711,000 | +20,000 | 0.17% | 1,422,000 |
| 2011-10-17 | 2011-10-13 | 2.160 | 691,000 | +4,000 | 0.16% | 1,492,560 |
| 2011-10-14 | 2011-10-12 | 2.050 | 687,000 | +6,000 | 0.16% | 1,408,350 |
| 2011-09-30 | 2011-09-27 | 2.200 | 681,000 | -20,000 | 0.16% | 1,498,200 |
| 2011-09-23 | 2011-09-21 | 2.490 | 701,000 | -20,000 | 0.16% | 1,745,490 |
| 2011-09-22 | 2011-09-20 | 2.100 | 721,000 | -20,000 | 0.17% | 1,514,100 |
| 2011-09-15 | 2011-09-12 | 2.200 | 741,000 | +3,000 | 0.17% | 1,630,200 |
| 2011-08-18 | 2011-08-16 | 2.940 | 738,000 | +20,000 | 0.17% | 2,169,720 |
| 2011-08-12 | 2011-08-10 | 2.850 | 718,000 | -20,000 | 0.17% | 2,046,300 |
| 2011-08-11 | 2011-08-09 | 2.570 | 738,000 | -10,000 | 0.17% | 1,896,660 |
| 2011-08-10 | 2011-08-08 | 2.730 | 748,000 | +20,000 | 0.17% | 2,042,040 |
| 2011-08-09 | 2011-08-05 | 3.000 | 728,000 | -68,000 | 0.17% | 2,184,000 |
| 2011-08-03 | 2011-08-01 | 3.600 | 796,000 | -55,000 | 0.19% | 2,865,600 |
| 2011-06-13 | 2011-06-09 | 4.500 | 851,000 | -30,000 | 0.20% | 3,829,500 |
| 2011-06-01 | 2011-05-30 | 4.890 | 881,000 | +3,000 | 0.21% | 4,308,090 |
| 2011-05-30 | 2011-05-26 | 5.400 | 878,000 | +4,000 | 0.20% | 4,741,200 |
| 2011-05-26 | 2011-05-24 | 5.610 | 874,000 | -1,000 | 0.20% | 4,903,140 |
| 2011-05-25 | 2011-05-23 | 5.500 | 875,000 | +30,000 | 0.20% | 4,812,500 |
| 2011-05-23 | 2011-05-19 | 5.650 | 845,000 | -1,000 | 0.20% | 4,774,250 |
| 2011-05-20 | 2011-05-18 | 5.780 | 846,000 | -3,000 | 0.20% | 4,889,880 |
| 2011-05-19 | 2011-05-17 | 5.300 | 849,000 | -5,000 | 0.20% | 4,499,700 |
| 2011-05-05 | 2011-05-03 | 4.300 | 854,000 | -20,000 | 0.20% | 3,672,200 |
| 2011-04-21 | 2011-04-19 | 5.080 | 874,000 | +4,000 | 0.20% | 4,439,920 |
| 2011-04-14 | 2011-04-12 | 5.280 | 870,000 | +3,000 | 0.20% | 4,593,600 |
| 2011-04-13 | 2011-04-11 | 5.350 | 867,000 | +3,000 | 0.20% | 4,638,450 |
| 2011-03-31 | 2011-03-29 | 5.350 | 864,000 | -6,000 | 0.20% | 4,622,400 |
| 2011-03-29 | 2011-03-25 | 5.580 | 870,000 | -1,000 | 0.20% | 4,854,600 |
| 2011-03-28 | 2011-03-24 | 5.390 | 871,000 | -25,000 | 0.20% | 4,694,690 |
| 2011-03-25 | 2011-03-23 | 5.230 | 896,000 | +8,000 | 0.21% | 4,686,080 |
| 2011-03-23 | 2011-03-21 | 5.330 | 888,000 | -7,000 | 0.21% | 4,733,040 |
| 2011-03-22 | 2011-03-18 | 4.920 | 895,000 | -10,000 | 0.21% | 4,403,400 |
| 2011-03-21 | 2011-03-17 | 4.910 | 905,000 | +30,000 | 0.21% | 4,443,550 |
| 2011-03-18 | 2011-03-16 | 5.620 | 875,000 | -3,000 | 0.20% | 4,917,500 |
| 2011-03-17 | 2011-03-15 | 5.470 | 878,000 | +2,000 | 0.20% | 4,802,660 |
| 2011-03-16 | 2011-03-14 | 5.900 | 876,000 | +5,000 | 0.20% | 5,168,400 |
| 2011-03-14 | 2011-03-10 | 6.310 | 871,000 | +2,000 | 0.20% | 5,496,010 |
| 2011-03-10 | 2011-03-08 | 6.320 | 869,000 | +1,000 | 0.20% | 5,492,080 |
| 2011-03-08 | 2011-03-04 | 6.220 | 868,000 | -10,000 | 0.20% | 5,398,960 |
| 2011-03-07 | 2011-03-03 | 6.170 | 878,000 | +5,000 | 0.20% | 5,417,260 |
| 2011-03-04 | 2011-03-02 | 6.080 | 873,000 | +3,000 | 0.20% | 5,307,840 |
| 2011-03-02 | 2011-02-28 | 6.320 | 870,000 | -3,000 | 0.20% | 5,498,400 |
| 2011-02-22 | 2011-02-18 | 6.790 | 873,000 | -4,000 | 0.20% | 5,927,670 |
| 2011-02-17 | 2011-02-15 | 6.770 | 877,000 | -102,000 | 0.20% | 5,937,290 |
| 2011-02-14 | 2011-02-10 | 6.810 | 979,000 | -9,000 | 0.23% | 6,666,990 |
| 2011-02-08 | 2011-02-02 | 7.150 | 988,000 | -3,000 | 0.23% | 7,064,200 |
| 2011-01-27 | 2011-01-25 | 6.930 | 991,000 | -2,000 | 0.23% | 6,867,630 |
| 2011-01-26 | 2011-01-24 | 6.900 | 993,000 | -41,000 | 0.23% | 6,851,700 |
| 2011-01-24 | 2011-01-20 | 7.370 | 1,034,000 | -1,000 | 0.24% | 7,620,580 |
| 2011-01-21 | 2011-01-19 | 7.230 | 1,035,000 | -15,000 | 0.24% | 7,483,050 |
| 2011-01-20 | 2011-01-18 | 7.050 | 1,050,000 | +31,000 | 0.24% | 7,402,500 |
| 2011-01-19 | 2011-01-17 | 6.830 | 1,019,000 | -13,000 | 0.24% | 6,959,770 |
| 2011-01-18 | 2011-01-14 | 6.830 | 1,032,000 | -19,000 | 0.24% | 7,048,560 |
| 2011-01-13 | 2011-01-11 | 7.250 | 1,051,000 | -5,000 | 0.24% | 7,619,750 |
| 2011-01-12 | 2011-01-10 | 7.160 | 1,056,000 | +8,000 | 0.25% | 7,560,960 |
| 2011-01-10 | 2011-01-06 | 7.390 | 1,048,000 | +6,000 | 0.24% | 7,744,720 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,042,000 | +27,000 | 0.24% | 7,689,960 |
| 2011-01-06 | 2011-01-04 | 7.400 | 1,015,000 | +76,000 | 0.24% | 7,511,000 |
| 2011-01-04 | 2010-12-31 | 8.700 | 939,000 | -6,000 | 0.22% | 8,169,300 |
| 2011-01-03 | 2010-12-29 | 8.450 | 945,000 | -40,000 | 0.22% | 7,985,250 |
| 2010-12-29 | 2010-12-24 | 8.400 | 985,000 | -5,000 | 0.23% | 8,274,000 |
| 2010-12-28 | 2010-12-22 | 8.650 | 990,000 | -10,000 | 0.23% | 8,563,500 |
| 2010-12-23 | 2010-12-21 | 8.990 | 1,000,000 | -9,000 | 0.23% | 8,990,000 |
| 2010-12-22 | 2010-12-20 | 9.100 | 1,009,000 | -55,000 | 0.24% | 9,181,900 |
| 2010-12-20 | 2010-12-16 | 8.980 | 1,064,000 | +34,000 | 0.25% | 9,554,720 |
| 2010-12-17 | 2010-12-15 | 9.100 | 1,030,000 | -6,000 | 0.24% | 9,373,000 |
| 2010-12-16 | 2010-12-14 | 9.200 | 1,036,000 | +126,000 | 0.24% | 9,531,200 |
| 2010-12-15 | 2010-12-13 | 8.600 | 910,000 | +4,000 | 0.21% | 7,826,000 |
| 2010-12-13 | 2010-12-09 | 8.630 | 906,000 | +3,000 | 0.21% | 7,818,780 |
| 2010-12-10 | 2010-12-08 | 8.700 | 903,000 | -3,000 | 0.21% | 7,856,100 |
| 2010-12-09 | 2010-12-07 | 8.890 | 906,000 | -1,000 | 0.21% | 8,054,340 |
| 2010-12-08 | 2010-12-06 | 8.550 | 907,000 | +9,000 | 0.21% | 7,754,850 |
| 2010-12-07 | 2010-12-03 | 8.700 | 898,000 | +6,000 | 0.21% | 7,812,600 |
| 2010-12-06 | 2010-12-02 | 8.690 | 892,000 | +1,000 | 0.21% | 7,751,480 |
| 2010-12-01 | 2010-11-29 | 8.560 | 891,000 | +3,000 | 0.21% | 7,626,960 |
| 2010-11-30 | 2010-11-26 | 8.800 | 888,000 | -3,000 | 0.21% | 7,814,400 |
| 2010-11-26 | 2010-11-24 | 9.000 | 891,000 | -2,000 | 0.21% | 8,019,000 |
| 2010-11-25 | 2010-11-23 | 8.700 | 893,000 | +1,000 | 0.21% | 7,769,100 |
| 2010-11-24 | 2010-11-22 | 9.310 | 892,000 | -13,000 | 0.21% | 8,304,520 |
| 2010-11-23 | 2010-11-19 | 9.390 | 905,000 | +10,000 | 0.21% | 8,497,950 |
| 2010-11-22 | 2010-11-18 | 8.500 | 895,000 | -4,000 | 0.21% | 7,607,500 |
| 2010-11-19 | 2010-11-17 | 8.250 | 899,000 | -6,000 | 0.21% | 7,416,750 |
| 2010-11-18 | 2010-11-16 | 8.490 | 905,000 | +26,000 | 0.21% | 7,683,450 |
| 2010-11-17 | 2010-11-15 | 8.790 | 879,000 | -23,000 | 0.20% | 7,726,410 |
| 2010-11-16 | 2010-11-12 | 8.220 | 902,000 | -8,000 | 0.21% | 7,414,440 |
| 2010-11-15 | 2010-11-11 | 8.490 | 910,000 | -136,000 | 0.21% | 7,725,900 |
| 2010-11-12 | 2010-11-10 | 7.790 | 1,046,000 | +10,000 | 0.24% | 8,148,340 |
| 2010-11-11 | 2010-11-09 | 7.400 | 1,036,000 | -50,000 | 0.24% | 7,666,400 |
| 2010-11-10 | 2010-11-08 | 7.290 | 1,086,000 | -5,000 | 0.25% | 7,916,940 |
| 2010-11-09 | 2010-11-05 | 7.220 | 1,091,000 | -4,000 | 0.25% | 7,877,020 |
| 2010-11-05 | 2010-11-03 | 7.060 | 1,095,000 | +6,000 | 0.26% | 7,730,700 |
| 2010-11-04 | 2010-11-02 | 7.020 | 1,089,000 | +12,000 | 0.25% | 7,644,780 |
| 2010-11-03 | 2010-11-01 | 7.090 | 1,077,000 | +8,000 | 0.25% | 7,635,930 |
| 2010-10-29 | 2010-10-27 | 6.880 | 1,069,000 | +26,000 | 0.25% | 7,354,720 |
| 2010-10-28 | 2010-10-26 | 7.070 | 1,043,000 | -9,000 | 0.24% | 7,374,010 |
| 2010-10-27 | 2010-10-25 | 7.120 | 1,052,000 | -16,000 | 0.25% | 7,490,240 |
| 2010-10-26 | 2010-10-22 | 6.900 | 1,068,000 | +2,000 | 0.25% | 7,369,200 |
| 2010-10-25 | 2010-10-21 | 6.860 | 1,066,000 | +11,000 | 0.25% | 7,312,760 |
| 2010-10-22 | 2010-10-20 | 7.080 | 1,055,000 | -1,000 | 0.25% | 7,469,400 |
| 2010-10-21 | 2010-10-19 | 7.200 | 1,056,000 | +39,000 | 0.25% | 7,603,200 |
| 2010-10-20 | 2010-10-18 | 7.180 | 1,017,000 | +16,000 | 0.24% | 7,302,060 |
| 2010-10-19 | 2010-10-15 | 7.660 | 1,001,000 | -20,000 | 0.23% | 7,667,660 |
| 2010-10-18 | 2010-10-14 | 7.500 | 1,021,000 | -93,000 | 0.24% | 7,657,500 |
| 2010-10-15 | 2010-10-13 | 7.050 | 1,114,000 | +11,000 | 0.26% | 7,853,700 |
| 2010-10-13 | 2010-10-11 | 6.840 | 1,103,000 | +25,000 | 0.26% | 7,544,520 |
| 2010-10-12 | 2010-10-08 | 6.900 | 1,078,000 | +34,000 | 0.25% | 7,438,200 |
| 2010-10-11 | 2010-10-07 | 5.960 | 1,044,000 | -2,000 | 0.24% | 6,222,240 |
| 2010-10-07 | 2010-10-05 | 5.850 | 1,046,000 | -1,000 | 0.24% | 6,119,100 |
| 2010-10-06 | 2010-10-04 | 5.930 | 1,047,000 | -15,000 | 0.24% | 6,208,710 |
| 2010-10-05 | 2010-09-30 | 5.850 | 1,062,000 | +62,000 | 0.25% | 6,212,700 |
| 2010-09-30 | 2010-09-28 | 6.020 | 1,000,000 | +30,000 | 0.23% | 6,020,000 |
| 2010-09-29 | 2010-09-27 | 6.050 | 970,000 | -9,000 | 0.23% | 5,868,500 |
| 2010-09-24 | 2010-09-21 | 6.000 | 979,000 | +18,000 | 0.23% | 5,874,000 |
| 2010-09-22 | 2010-09-20 | 5.950 | 961,000 | +18,000 | 0.22% | 5,717,950 |
| 2010-09-21 | 2010-09-17 | 5.750 | 943,000 | +30,000 | 0.22% | 5,422,250 |
| 2010-09-20 | 2010-09-16 | 5.810 | 913,000 | +4,000 | 0.21% | 5,304,530 |
| 2010-09-16 | 2010-09-14 | 6.020 | 909,000 | -50,000 | 0.21% | 5,472,180 |
| 2010-09-15 | 2010-09-13 | 6.000 | 959,000 | +52,000 | 0.22% | 5,754,000 |
| 2010-09-06 | 2010-09-02 | 6.110 | 907,000 | +1,000 | 0.21% | 5,541,770 |
| 2010-09-03 | 2010-09-01 | 5.920 | 906,000 | -1,000 | 0.21% | 5,363,520 |
| 2010-09-02 | 2010-08-31 | 6.300 | 907,000 | -4,000 | 0.21% | 5,714,100 |
| 2010-08-31 | 2010-08-27 | 5.800 | 911,000 | -2,000 | 0.21% | 5,283,800 |
| 2010-08-30 | 2010-08-26 | 5.890 | 913,000 | -3,000 | 0.21% | 5,377,570 |
| 2010-08-27 | 2010-08-25 | 5.850 | 916,000 | +60,000 | 0.21% | 5,358,600 |
| 2010-08-26 | 2010-08-24 | 5.950 | 856,000 | -5,000 | 0.20% | 5,093,200 |
| 2010-08-20 | 2010-08-18 | 6.080 | 861,000 | +10,000 | 0.20% | 5,234,880 |
| 2010-08-13 | 2010-08-11 | 6.220 | 851,000 | -15,000 | 0.20% | 5,293,220 |
| 2010-08-11 | 2010-08-09 | 6.490 | 866,000 | +6,000 | 0.20% | 5,620,340 |
| 2010-07-30 | 2010-07-28 | 6.700 | 860,000 | +5,000 | 0.20% | 5,762,000 |
| 2010-07-29 | 2010-07-27 | 6.700 | 855,000 | -5,000 | 0.20% | 5,728,500 |
| 2010-07-28 | 2010-07-26 | 6.740 | 860,000 | +5,000 | 0.20% | 5,796,400 |
| 2010-07-22 | 2010-07-20 | 6.550 | 855,000 | -10,000 | 0.20% | 5,600,250 |
| 2010-07-20 | 2010-07-16 | 6.480 | 865,000 | -30,000 | 0.20% | 5,605,200 |
| 2010-07-16 | 2010-07-14 | 6.650 | 895,000 | +25,000 | 0.21% | 5,951,750 |
| 2010-07-15 | 2010-07-13 | 6.800 | 870,000 | +30,000 | 0.20% | 5,916,000 |
| 2010-06-28 | 2010-06-24 | 6.850 | 840,000 | +20,000 | 0.20% | 5,754,000 |
| 2010-06-18 | 2010-06-15 | 6.750 | 820,000 | -30,000 | 0.19% | 5,535,000 |
| 2010-06-15 | 2010-06-11 | 6.850 | 850,000 | -20,000 | 0.20% | 5,822,500 |
| 2010-06-14 | 2010-06-10 | 6.880 | 870,000 | +5,000 | 0.20% | 5,985,600 |
| 2010-06-11 | 2010-06-09 | 6.900 | 865,000 | -5,000 | 0.20% | 5,968,500 |
| 2010-06-10 | 2010-06-08 | 6.860 | 870,000 | -45,000 | 0.20% | 5,968,200 |
| 2010-06-09 | 2010-06-07 | 7.000 | 915,000 | +15,000 | 0.21% | 6,405,000 |
| 2010-05-28 | 2010-05-26 | 6.850 | 900,000 | -30,000 | 0.21% | 6,165,000 |
| 2010-05-25 | 2010-05-20 | 6.580 | 930,000 | -15,000 | 0.22% | 6,119,400 |
| 2010-05-19 | 2010-05-17 | 6.850 | 945,000 | -15,000 | 0.22% | 6,473,250 |
| 2010-05-12 | 2010-05-10 | 6.890 | 960,000 | +5,000 | 0.22% | 6,614,400 |
| 2010-05-11 | 2010-05-07 | 6.900 | 955,000 | -5,000 | 0.22% | 6,589,500 |
| 2010-05-10 | 2010-05-06 | 6.900 | 960,000 | -15,000 | 0.22% | 6,624,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 975,000 | -5,000 | 0.23% | 6,776,250 |
| 2010-05-04 | 2010-04-30 | 7.260 | 980,000 | +25,000 | 0.23% | 7,114,800 |
| 2010-05-03 | 2010-04-29 | 7.050 | 955,000 | +50,000 | 0.22% | 6,732,750 |
| 2010-04-30 | 2010-04-28 | 7.280 | 905,000 | +20,000 | 0.21% | 6,588,400 |
| 2010-04-22 | 2010-04-20 | 7.800 | 885,000 | +15,000 | 0.21% | 6,903,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 870,000 | -15,000 | 0.20% | 6,429,300 |
| 2010-04-20 | 2010-04-16 | 7.450 | 885,000 | +20,000 | 0.21% | 6,593,250 |
| 2010-04-19 | 2010-04-15 | 7.700 | 865,000 | +15,000 | 0.20% | 6,660,500 |
| 2010-04-15 | 2010-04-13 | 8.000 | 850,000 | +5,000 | 0.20% | 6,800,000 |
| 2010-04-13 | 2010-04-09 | 7.920 | 845,000 | -5,000 | 0.20% | 6,692,400 |
| 2010-04-12 | 2010-04-08 | 8.100 | 850,000 | -15,000 | 0.20% | 6,885,000 |
| 2010-04-09 | 2010-04-07 | 7.660 | 865,000 | +60,000 | 0.20% | 6,625,900 |
| 2010-04-07 | 2010-03-31 | 6.880 | 805,000 | -5,000 | 0.19% | 5,538,400 |
| 2010-03-30 | 2010-03-26 | 6.920 | 810,000 | +45,000 | 0.19% | 5,605,200 |
| 2010-03-29 | 2010-03-25 | 7.020 | 765,000 | +10,000 | 0.18% | 5,370,300 |
| 2010-03-26 | 2010-03-24 | 7.280 | 755,000 | +10,000 | 0.18% | 5,496,400 |
| 2010-03-24 | 2010-03-22 | 7.250 | 745,000 | -15,000 | 0.17% | 5,401,250 |
| 2010-03-23 | 2010-03-19 | 7.400 | 760,000 | -5,000 | 0.18% | 5,624,000 |
| 2010-03-17 | 2010-03-15 | 7.500 | 765,000 | -5,000 | 0.18% | 5,737,500 |
| 2010-03-15 | 2010-03-11 | 7.690 | 770,000 | +30,000 | 0.18% | 5,921,300 |
| 2010-03-12 | 2010-03-10 | 7.700 | 740,000 | -10,000 | 0.17% | 5,698,000 |
| 2010-03-11 | 2010-03-09 | 7.750 | 750,000 | +5,000 | 0.17% | 5,812,500 |
| 2010-03-10 | 2010-03-08 | 7.950 | 745,000 | -5,000 | 0.17% | 5,922,750 |
| 2010-03-09 | 2010-03-05 | 8.080 | 750,000 | -10,000 | 0.17% | 6,060,000 |
| 2010-03-08 | 2010-03-04 | 8.190 | 760,000 | -30,000 | 0.18% | 6,224,400 |
| 2010-03-05 | 2010-03-03 | 8.000 | 790,000 | +45,000 | 0.18% | 6,320,000 |
| 2010-03-04 | 2010-03-02 | 7.860 | 745,000 | +10,000 | 0.17% | 5,855,700 |
| 2010-03-03 | 2010-03-01 | 7.800 | 735,000 | +10,000 | 0.17% | 5,733,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 725,000 | -15,000 | 0.17% | 5,582,500 |
| 2010-02-26 | 2010-02-24 | 7.840 | 740,000 | +15,000 | 0.17% | 5,801,600 |
| 2010-02-24 | 2010-02-22 | 7.900 | 725,000 | +5,000 | 0.17% | 5,727,500 |
| 2010-02-22 | 2010-02-18 | 8.300 | 720,000 | -5,000 | 0.17% | 5,976,000 |
| 2010-02-19 | 2010-02-17 | 8.310 | 725,000 | +5,000 | 0.17% | 6,024,750 |
| 2010-02-18 | 2010-02-12 | 8.300 | 720,000 | -20,000 | 0.17% | 5,976,000 |
| 2010-02-17 | 2010-02-11 | 8.200 | 740,000 | +5,000 | 0.17% | 6,068,000 |
| 2010-02-11 | 2010-02-09 | 8.130 | 735,000 | +30,000 | 0.17% | 5,975,550 |
| 2010-02-10 | 2010-02-08 | 8.320 | 705,000 | -20,000 | 0.16% | 5,865,600 |
| 2010-02-09 | 2010-02-05 | 8.100 | 725,000 | -15,000 | 0.17% | 5,872,500 |
| 2010-02-08 | 2010-02-04 | 8.300 | 740,000 | +10,000 | 0.17% | 6,142,000 |
| 2010-02-05 | 2010-02-03 | 8.550 | 730,000 | +5,000 | 0.17% | 6,241,500 |
| 2010-02-04 | 2010-02-02 | 8.580 | 725,000 | -10,000 | 0.17% | 6,220,500 |
| 2010-02-02 | 2010-01-29 | 8.700 | 735,000 | +20,000 | 0.17% | 6,394,500 |
| 2010-02-01 | 2010-01-28 | 8.800 | 715,000 | -10,000 | 0.17% | 6,292,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 725,000 | -5,000 | 0.17% | 6,438,000 |
| 2010-01-26 | 2010-01-22 | 8.200 | 730,000 | +10,000 | 0.17% | 5,986,000 |
| 2010-01-25 | 2010-01-21 | 8.200 | 720,000 | -5,000 | 0.17% | 5,904,000 |
| 2010-01-22 | 2010-01-20 | 8.350 | 725,000 | -15,000 | 0.17% | 6,053,750 |
| 2010-01-21 | 2010-01-19 | 8.500 | 740,000 | +5,000 | 0.17% | 6,290,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 735,000 | +5,000 | 0.17% | 6,504,750 |
| 2010-01-15 | 2010-01-13 | 9.180 | 730,000 | +20,000 | 0.17% | 6,701,400 |
| 2010-01-13 | 2010-01-11 | 8.070 | 710,000 | -25,000 | 0.17% | 5,729,700 |
| 2010-01-07 | 2010-01-05 | 8.050 | 735,000 | -5,000 | 0.17% | 5,916,750 |
| 2010-01-06 | 2010-01-04 | 8.160 | 740,000 | -10,000 | 0.17% | 6,038,400 |
| 2010-01-05 | 2009-12-31 | 8.070 | 750,000 | +5,000 | 0.17% | 6,052,500 |
| 2009-12-28 | 2009-12-22 | 7.610 | 745,000 | -15,000 | 0.17% | 5,669,450 |
| 2009-12-22 | 2009-12-18 | 7.600 | 760,000 | +5,000 | 0.18% | 5,776,000 |
| 2009-12-21 | 2009-12-17 | 8.030 | 755,000 | +5,000 | 0.18% | 6,062,650 |
| 2009-12-18 | 2009-12-16 | 8.200 | 750,000 | -5,000 | 0.17% | 6,150,000 |
| 2009-12-16 | 2009-12-14 | 8.180 | 755,000 | -10,000 | 0.18% | 6,175,900 |
| 2009-12-15 | 2009-12-11 | 8.020 | 765,000 | -5,000 | 0.18% | 6,135,300 |
| 2009-12-14 | 2009-12-10 | 8.020 | 770,000 | +5,000 | 0.18% | 6,175,400 |
| 2009-12-11 | 2009-12-09 | 8.250 | 765,000 | +5,000 | 0.18% | 6,311,250 |
| 2009-12-10 | 2009-12-08 | 8.180 | 760,000 | -15,000 | 0.18% | 6,216,800 |
| 2009-12-07 | 2009-12-03 | 8.740 | 775,000 | -5,000 | 0.18% | 6,773,500 |
| 2009-12-04 | 2009-12-02 | 8.660 | 780,000 | -5,000 | 0.18% | 6,754,800 |
| 2009-12-03 | 2009-12-01 | 8.590 | 785,000 | +15,000 | 0.18% | 6,743,150 |
| 2009-12-01 | 2009-11-27 | 8.300 | 770,000 | -5,000 | 0.18% | 6,391,000 |
| 2009-11-30 | 2009-11-26 | 8.350 | 775,000 | -5,000 | 0.18% | 6,471,250 |
| 2009-11-27 | 2009-11-25 | 8.280 | 780,000 | -270,000 | 0.18% | 6,458,400 |
| 2009-11-25 | 2009-11-23 | 8.360 | 1,050,000 | -145,000 | 0.24% | 8,778,000 |
| 2009-11-24 | 2009-11-20 | 8.560 | 1,195,000 | -75,000 | 0.28% | 10,229,200 |
| 2009-11-19 | 2009-11-17 | 8.700 | 1,270,000 | -25,000 | 0.30% | 11,049,000 |
| 2009-11-17 | 2009-11-13 | 9.100 | 1,295,000 | +25,000 | 0.30% | 11,784,500 |
| 2009-11-16 | 2009-11-12 | 9.100 | 1,270,000 | -20,000 | 0.30% | 11,557,000 |
| 2009-11-12 | 2009-11-10 | 8.700 | 1,290,000 | -45,000 | 0.30% | 11,223,000 |
| 2009-11-11 | 2009-11-09 | 8.750 | 1,335,000 | -60,000 | 0.31% | 11,681,250 |
| 2009-11-10 | 2009-11-06 | 8.750 | 1,395,000 | -120,000 | 0.33% | 12,206,250 |
| 2009-11-09 | 2009-11-05 | 8.700 | 1,515,000 | -95,000 | 0.35% | 13,180,500 |
| 2009-11-06 | 2009-11-04 | 8.850 | 1,610,000 | -60,000 | 0.38% | 14,248,500 |
| 2009-11-04 | 2009-11-02 | 8.750 | 1,670,000 | +10,000 | 0.39% | 14,612,500 |
| 2009-11-03 | 2009-10-30 | 8.800 | 1,660,000 | -45,000 | 0.39% | 14,608,000 |
| 2009-10-30 | 2009-10-28 | 8.900 | 1,705,000 | -5,000 | 0.40% | 15,174,500 |
| 2009-10-27 | 2009-10-22 | 9.120 | 1,710,000 | +955,000 | 0.40% | 15,595,200 |
| 2009-10-22 | 2009-10-20 | 9.110 | 755,000 | -15,000 | 0.18% | 6,878,050 |
| 2009-10-21 | 2009-10-19 | 9.170 | 770,000 | +10,000 | 0.18% | 7,060,900 |
| 2009-10-20 | 2009-10-16 | 9.380 | 760,000 | -5,000 | 0.18% | 7,128,800 |
| 2009-10-19 | 2009-10-15 | 9.500 | 765,000 | -5,000 | 0.18% | 7,267,500 |
| 2009-10-16 | 2009-10-14 | 9.180 | 770,000 | +5,000 | 0.18% | 7,068,600 |
| 2009-10-15 | 2009-10-13 | 9.250 | 765,000 | -5,000 | 0.18% | 7,076,250 |
| 2009-10-14 | 2009-10-12 | 9.290 | 770,000 | +10,000 | 0.18% | 7,153,300 |
| 2009-10-13 | 2009-10-09 | 9.320 | 760,000 | -5,000 | 0.18% | 7,083,200 |
| 2009-10-09 | 2009-10-07 | 8.800 | 765,000 | -5,000 | 0.18% | 6,732,000 |
| 2009-10-05 | 2009-09-30 | 8.800 | 770,000 | +5,000 | 0.18% | 6,776,000 |
| 2009-10-02 | 2009-09-29 | 8.990 | 765,000 | -5,000 | 0.18% | 6,877,350 |
| 2009-09-30 | 2009-09-28 | 8.870 | 770,000 | +15,000 | 0.18% | 6,829,900 |
| 2009-09-25 | 2009-09-23 | 9.450 | 755,000 | -25,000 | 0.18% | 7,134,750 |
| 2009-09-17 | 2009-09-15 | 9.360 | 780,000 | +20,000 | 0.18% | 7,300,800 |
| 2009-09-16 | 2009-09-14 | 10.120 | 760,000 | +10,000 | 0.18% | 7,691,200 |
| 2009-09-15 | 2009-09-11 | 10.120 | 750,000 | -30,000 | 0.17% | 7,590,000 |
| 2009-09-14 | 2009-09-10 | 9.950 | 780,000 | -25,000 | 0.18% | 7,761,000 |
| 2009-09-10 | 2009-09-08 | 8.990 | 805,000 | -5,000 | 0.19% | 7,236,950 |
| 2009-09-09 | 2009-09-07 | 9.000 | 810,000 | -10,000 | 0.19% | 7,290,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 820,000 | -5,000 | 0.19% | 7,371,800 |
| 2009-09-03 | 2009-09-01 | 8.090 | 825,000 | -5,000 | 0.19% | 6,674,250 |
| 2009-09-01 | 2009-08-28 | 7.950 | 830,000 | +5,000 | 0.19% | 6,598,500 |
| 2009-08-31 | 2009-08-27 | 8.160 | 825,000 | -15,000 | 0.19% | 6,732,000 |
| 2009-08-28 | 2009-08-26 | 8.660 | 840,000 | +25,000 | 0.20% | 7,274,400 |
| 2009-08-27 | 2009-08-25 | 8.860 | 815,000 | +15,000 | 0.19% | 7,220,900 |
| 2009-08-26 | 2009-08-24 | 8.960 | 800,000 | -55,000 | 0.19% | 7,168,000 |
| 2009-08-25 | 2009-08-21 | 8.850 | 855,000 | +25,000 | 0.20% | 7,566,750 |
| 2009-08-24 | 2009-08-20 | 9.000 | 830,000 | +40,000 | 0.19% | 7,470,000 |
| 2009-08-20 | 2009-08-18 | 9.010 | 790,000 | +10,000 | 0.18% | 7,117,900 |
| 2009-08-19 | 2009-08-17 | 9.100 | 780,000 | -5,000 | 0.18% | 7,098,000 |
| 2009-08-18 | 2009-08-14 | 9.540 | 785,000 | +10,000 | 0.18% | 7,488,900 |
| 2009-08-17 | 2009-08-13 | 9.990 | 775,000 | +65,000 | 0.18% | 7,742,250 |
| 2009-08-12 | 2009-08-10 | 10.340 | 710,000 | +30,000 | 0.17% | 7,341,400 |
| 2009-08-11 | 2009-08-07 | 10.600 | 680,000 | +5,000 | 0.16% | 7,208,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 675,000 | -155,000 | 0.16% | 7,425,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 830,000 | +180,000 | 0.19% | 8,300,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 650,000 | -35,000 | 0.15% | 7,917,000 |
| 2009-08-05 | 2009-08-03 | 12.180 | 685,000 | -15,000 | 0.16% | 8,343,300 |
| 2009-08-03 | 2009-07-30 | 9.470 | 700,000 | -15,000 | 0.16% | 6,629,000 |
| 2009-07-31 | 2009-07-29 | 9.540 | 715,000 | +10,000 | 0.17% | 6,821,100 |
| 2009-07-30 | 2009-07-28 | 9.640 | 705,000 | +10,000 | 0.16% | 6,796,200 |
| 2009-07-29 | 2009-07-27 | 9.550 | 695,000 | +5,000 | 0.16% | 6,637,250 |
| 2009-07-27 | 2009-07-23 | 9.500 | 690,000 | -15,000 | 0.16% | 6,555,000 |
| 2009-07-22 | 2009-07-20 | 9.580 | 705,000 | +25,000 | 0.16% | 6,753,900 |
| 2009-07-21 | 2009-07-17 | 9.220 | 680,000 | -15,000 | 0.16% | 6,269,600 |
| 2009-07-20 | 2009-07-16 | 9.300 | 695,000 | -5,000 | 0.16% | 6,463,500 |
| 2009-07-17 | 2009-07-15 | 9.310 | 700,000 | +20,000 | 0.18% | 6,517,000 |
| 2009-07-16 | 2009-07-14 | 9.480 | 680,000 | -5,000 | 0.18% | 6,446,400 |
| 2009-07-15 | 2009-07-13 | 9.500 | 685,000 | -165,000 | 0.18% | 6,507,500 |
| 2009-07-14 | 2009-07-10 | 9.500 | 850,000 | -65,000 | 0.22% | 8,075,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 915,000 | +315,000 | 0.24% | 8,967,000 |
| 2009-07-09 | 2009-07-07 | 10.400 | 600,000 | +10,000 | 0.16% | 6,240,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 590,000 | +170,000 | 0.16% | 6,136,000 |
| 2009-07-07 | 2009-07-03 | 10.660 | 420,000 | +10,000 | 0.11% | 4,477,200 |
| 2009-07-06 | 2009-07-02 | 10.840 | 410,000 | +20,000 | 0.11% | 4,444,400 |
| 2009-07-03 | 2009-06-30 | 11.100 | 390,000 | +70,000 | 0.10% | 4,329,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 320,000 | -155,000 | 0.08% | 3,744,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 475,000 | +30,000 | 0.13% | 4,750,000 |
| 2009-06-29 | 2009-06-25 | 9.920 | 445,000 | -5,000 | 0.12% | 4,414,400 |
| 2009-06-25 | 2009-06-23 | 8.550 | 450,000 | -10,000 | 0.12% | 3,847,500 |
| 2009-06-24 | 2009-06-22 | 8.580 | 460,000 | -15,000 | 0.12% | 3,946,800 |
| 2009-06-22 | 2009-06-18 | 8.500 | 475,000 | -30,000 | 0.13% | 4,037,500 |
| 2009-06-19 | 2009-06-17 | 8.400 | 505,000 | +25,000 | 0.13% | 4,242,000 |
| 2009-06-18 | 2009-06-16 | 7.600 | 480,000 | +5,000 | 0.13% | 3,648,000 |
| 2009-06-17 | 2009-06-15 | 7.900 | 475,000 | +15,000 | 0.13% | 3,752,500 |
| 2009-06-16 | 2009-06-12 | 7.880 | 460,000 | +10,000 | 0.12% | 3,624,800 |
| 2009-06-15 | 2009-06-11 | 8.450 | 450,000 | +25,000 | 0.12% | 3,802,500 |
| 2009-06-12 | 2009-06-10 | 8.270 | 425,000 | +160,000 | 0.11% | 3,514,750 |
| 2009-06-11 | 2009-06-09 | 7.800 | 265,000 | -70,000 | 0.07% | 2,067,000 |
| 2009-06-08 | 2009-06-04 | 5.010 | 335,000 | +40,000 | 0.09% | 1,678,350 |
| 2009-06-05 | 2009-06-03 | 5.070 | 295,000 | -15,000 | 0.08% | 1,495,650 |
| 2009-06-04 | 2009-06-02 | 5.000 | 310,000 | -25,000 | 0.08% | 1,550,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 335,000 | +25,000 | 0.09% | 1,711,850 |
| 2009-06-02 | 2009-05-29 | 5.000 | 310,000 | -45,000 | 0.08% | 1,550,000 |
| 2009-06-01 | 2009-05-27 | 5.070 | 355,000 | -30,000 | 0.09% | 1,799,850 |
| 2009-05-29 | 2009-05-26 | 5.040 | 385,000 | -5,000 | 0.10% | 1,940,400 |
| 2009-05-27 | 2009-05-25 | 5.010 | 390,000 | -5,000 | 0.10% | 1,953,900 |
| 2009-05-26 | 2009-05-22 | 5.130 | 395,000 | -40,000 | 0.10% | 2,026,350 |
| 2009-05-22 | 2009-05-20 | 5.130 | 435,000 | -10,000 | 0.11% | 2,231,550 |
| 2009-05-21 | 2009-05-19 | 5.230 | 445,000 | +35,000 | 0.12% | 2,327,350 |
| 2009-05-20 | 2009-05-18 | 5.100 | 410,000 | +80,000 | 0.11% | 2,091,000 |
| 2009-05-15 | 2009-05-13 | 5.030 | 330,000 | +10,000 | 0.09% | 1,659,900 |
| 2009-05-13 | 2009-05-11 | 5.000 | 320,000 | +20,000 | 0.08% | 1,600,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 300,000 | -10,000 | 0.08% | 1,524,000 |
| 2009-05-11 | 2009-05-07 | 5.080 | 310,000 | +10,000 | 0.08% | 1,574,800 |
| 2009-05-07 | 2009-05-05 | 5.010 | 300,000 | +130,000 | 0.08% | 1,503,000 |
| 2009-05-06 | 2009-05-04 | 5.150 | 170,000 | +70,000 | 0.04% | 875,500 |
| 2009-05-04 | 2009-04-29 | 5.010 | 100,000 | +30,000 | 0.03% | 501,000 |
| 2009-04-30 | 2009-04-28 | 5.000 | 70,000 | -5,000 | 0.02% | 350,000 |
| 2009-04-28 | 2009-04-24 | 5.250 | 75,000 | -5,000 | 0.02% | 393,750 |
| 2009-04-27 | 2009-04-23 | 5.280 | 80,000 | -10,000 | 0.02% | 422,400 |
| 2009-04-24 | 2009-04-22 | 5.200 | 90,000 | +10,000 | 0.02% | 468,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 80,000 | +10,000 | 0.02% | 431,200 |
| 2009-04-22 | 2009-04-20 | 5.110 | 70,000 | -10,000 | 0.02% | 357,700 |
| 2009-04-21 | 2009-04-17 | 5.100 | 80,000 | -5,000 | 0.02% | 408,000 |
| 2009-04-17 | 2009-04-15 | 5.150 | 85,000 | +30,000 | 0.02% | 437,750 |
| 2009-03-19 | 2009-03-17 | 4.350 | 55,000 | -5,000 | 0.01% | 239,250 |
| 2009-02-05 | 2009-02-03 | 3.300 | 60,000 | -5,000 | 0.02% | 198,000 |
| 2009-01-23 | 2009-01-21 | 2.950 | 65,000 | -5,000 | 0.02% | 191,750 |
| 2009-01-07 | 2009-01-05 | 3.010 | 70,000 | +5,000 | 0.02% | 210,700 |
| 2009-01-06 | 2009-01-02 | 3.300 | 65,000 | -5,000 | 0.02% | 214,500 |
| 2009-01-05 | 2008-12-31 | 3.000 | 70,000 | +5,000 | 0.02% | 210,000 |
| 2008-12-19 | 2008-12-17 | 3.200 | 65,000 | -10,000 | 0.02% | 208,000 |
| 2008-11-03 | 2008-10-30 | 2.280 | 75,000 | +5,000 | 0.03% | 171,000 |
| 2008-09-09 | 2008-09-05 | 4.450 | 70,000 | -5,000 | 0.03% | 311,500 |
| 2008-09-04 | 2008-09-02 | 4.400 | 75,000 | +5,000 | 0.03% | 330,000 |
| 2008-09-02 | 2008-08-29 | 4.800 | 70,000 | +5,000 | 0.03% | 336,000 |
| 2008-08-25 | 2008-08-20 | 4.990 | 65,000 | -10,000 | 0.03% | 324,350 |
| 2008-08-19 | 2008-08-15 | 4.600 | 75,000 | -15,000 | 0.03% | 345,000 |
| 2008-08-18 | 2008-08-14 | 4.870 | 90,000 | -25,000 | 0.04% | 438,300 |
| 2008-08-14 | 2008-08-12 | 4.970 | 115,000 | -5,000 | 0.05% | 571,550 |
| 2008-08-13 | 2008-08-11 | 5.200 | 120,000 | +5,000 | 0.05% | 624,000 |
| 2008-08-11 | 2008-08-07 | 6.000 | 115,000 | -10,000 | 0.05% | 690,000 |
| 2008-08-08 | 2008-08-05 | 5.810 | 125,000 | -50,000 | 0.06% | 726,250 |
| 2008-08-07 | 2008-08-04 | 6.180 | 175,000 | +15,000 | 0.08% | 1,081,500 |
| 2008-08-04 | 2008-07-31 | 6.150 | 160,000 | +50,000 | 0.07% | 984,000 |
| 2008-07-30 | 2008-07-28 | 6.060 | 110,000 | +10,000 | 0.05% | 666,600 |
| 2008-07-29 | 2008-07-25 | 6.070 | 100,000 | +20,000 | 0.05% | 607,000 |
| 2008-07-25 | 2008-07-23 | 5.700 | 80,000 | -15,000 | 0.04% | 456,000 |
| 2008-07-24 | 2008-07-22 | 5.050 | 95,000 | +20,000 | 0.04% | 479,750 |
| 2008-07-22 | 2008-07-18 | 4.550 | 75,000 | -15,000 | 0.03% | 341,250 |
| 2008-07-21 | 2008-07-17 | 4.600 | 90,000 | -30,000 | 0.04% | 414,000 |
| 2008-07-18 | 2008-07-16 | 4.600 | 120,000 | +45,000 | 0.05% | 552,000 |
| 2008-07-17 | 2008-07-15 | 4.400 | 75,000 | -20,000 | 0.03% | 330,000 |
| 2008-07-14 | 2008-07-10 | 4.500 | 95,000 | -5,000 | 0.04% | 427,500 |
| 2008-07-11 | 2008-07-09 | 4.300 | 100,000 | +5,000 | 0.05% | 430,000 |
| 2008-07-10 | 2008-07-08 | 4.460 | 95,000 | -5,000 | 0.04% | 423,700 |
| 2008-07-09 | 2008-07-07 | 4.600 | 100,000 | -30,000 | 0.05% | 460,000 |
| 2008-07-04 | 2008-07-02 | 4.770 | 130,000 | +25,000 | 0.06% | 620,100 |
| 2008-07-02 | 2008-06-27 | 4.100 | 105,000 | -95,000 | 0.05% | 430,500 |
| 2008-06-30 | 2008-06-26 | 3.900 | 200,000 | -10,000 | 0.09% | 780,000 |
| 2008-06-26 | 2008-06-24 | 4.730 | 210,000 | -145,000 | 0.10% | 993,300 |
| 2008-06-06 | 2008-06-04 | 4.850 | 355,000 | -15,000 | 0.16% | 1,721,750 |
| 2008-06-05 | 2008-06-03 | 4.810 | 370,000 | +5,000 | 0.17% | 1,779,700 |
| 2008-06-03 | 2008-05-30 | 4.900 | 365,000 | -10,000 | 0.17% | 1,788,500 |
| 2008-06-02 | 2008-05-29 | 4.450 | 375,000 | -20,000 | 0.17% | 1,668,750 |
| 2008-05-30 | 2008-05-28 | 4.000 | 395,000 | -30,000 | 0.18% | 1,580,000 |
| 2008-05-29 | 2008-05-27 | 4.120 | 425,000 | +30,000 | 0.19% | 1,751,000 |
| 2008-05-27 | 2008-05-23 | 2.900 | 395,000 | -5,000 | 0.18% | 1,145,500 |
| 2008-05-26 | 2008-05-22 | 2.900 | 400,000 | +65,000 | 0.18% | 1,160,000 |
| 2008-05-23 | 2008-05-21 | 2.900 | 335,000 | +10,000 | 0.15% | 971,500 |
| 2008-05-22 | 2008-05-20 | 2.830 | 325,000 | +115,000 | 0.15% | 919,750 |
| 2008-05-21 | 2008-05-19 | 2.650 | 210,000 | -225,000 | 0.10% | 556,500 |
| 2008-05-14 | 2008-05-09 | 1.890 | 435,000 | -115,000 | 0.20% | 822,150 |
| 2008-05-09 | 2008-05-07 | 1.290 | 550,000 | +275,000 | 0.25% | 709,500 |
| 2008-03-19 | 2008-03-17 | 1.480 | 275,000 | -25,000 | 0.12% | 407,000 |
| 2008-03-10 | 2008-03-06 | 1.490 | 300,000 | +40,000 | 0.14% | 447,000 |
| 2008-03-07 | 2008-03-05 | 1.410 | 260,000 | -15,000 | 0.12% | 366,600 |
| 2008-02-28 | 2008-02-26 | 1.420 | 275,000 | +140,000 | 0.12% | 390,500 |
| 2008-02-27 | 2008-02-25 | 1.100 | 135,000 | +40,000 | 0.06% | 148,500 |
| 2008-02-21 | 2008-02-19 | 0.990 | 95,000 | -60,000 | 0.04% | 94,050 |
| 2008-02-12 | 2008-02-06 | 0.860 | 155,000 | -80,000 | 0.07% | 133,300 |
| 2007-11-01 | 2007-10-30 | 1.000 | 235,000 | +80,000 | 0.11% | 235,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 155,000 | 0.07% | 116,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy