History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 30,025 +0 0.00% 6,966
2025-10-13 2025-10-09 0.209 30,025 +0 0.00% 6,275
2025-10-10 2025-10-08 0.210 30,025 +0 0.00% 6,305
2025-10-09 2025-10-06 0.210 30,025 +0 0.00% 6,305
2025-10-08 2025-10-03 0.211 30,025 +0 0.00% 6,335
2025-10-06 2025-10-02 0.213 30,025 +0 0.00% 6,395
2025-10-03 2025-09-30 0.218 30,025 +0 0.00% 6,545
2025-10-02 2025-09-29 0.218 30,025 +0 0.00% 6,545
2025-09-30 2025-09-26 0.218 30,025 +0 0.00% 6,545
2025-09-29 2025-09-25 0.215 30,025 +0 0.00% 6,455
2025-09-26 2025-09-24 0.230 30,025 +0 0.00% 6,906
2025-09-25 2025-09-23 0.210 30,025 +0 0.00% 6,305
2025-09-24 2025-09-22 0.211 30,025 +0 0.00% 6,335
2025-09-23 2025-09-19 0.222 30,025 +0 0.00% 6,666
2025-09-22 2025-09-18 0.244 30,025 +0 0.00% 7,326
2025-09-19 2025-09-17 0.238 30,025 +0 0.00% 7,146
2025-09-18 2025-09-16 0.238 30,025 +0 0.00% 7,146
2025-09-17 2025-09-15 0.244 30,025 +0 0.00% 7,326
2025-09-16 2025-09-12 0.250 30,025 +0 0.00% 7,506
2025-09-15 2025-09-11 0.250 30,025 +0 0.00% 7,506
2025-09-12 2025-09-10 0.260 30,025 +0 0.00% 7,806
2025-09-11 2025-09-09 0.260 30,025 +0 0.00% 7,806
2025-09-10 2025-09-08 0.260 30,025 +0 0.00% 7,806
2025-09-09 2025-09-05 0.325 30,025 +0 0.00% 9,758
2025-09-08 2025-09-04 0.345 30,025 +0 0.00% 10,359
2025-09-05 2025-09-03 0.345 30,025 +0 0.00% 10,359
2025-09-04 2025-09-02 0.345 30,025 +0 0.00% 10,359
2025-09-03 2025-09-01 0.345 30,025 +0 0.00% 10,359
2025-09-02 2025-08-29 0.345 30,025 +0 0.00% 10,359
2025-09-01 2025-08-28 0.345 30,025 +0 0.00% 10,359
2025-08-29 2025-08-27 0.345 30,025 +0 0.00% 10,359
2025-08-28 2025-08-26 0.355 30,025 +0 0.00% 10,659
2025-08-27 2025-08-25 0.355 30,025 +0 0.00% 10,659
2025-08-26 2025-08-22 0.355 30,025 +0 0.00% 10,659
2025-08-25 2025-08-21 0.355 30,025 +0 0.00% 10,659
2025-08-22 2025-08-20 0.360 30,025 +0 0.00% 10,809
2025-08-21 2025-08-19 0.360 30,025 +0 0.00% 10,809
2025-08-20 2025-08-18 0.370 30,025 +0 0.00% 11,109
2025-08-19 2025-08-15 0.360 30,025 +0 0.00% 10,809
2025-08-18 2025-08-14 0.360 30,025 +0 0.00% 10,809
2025-08-15 2025-08-13 0.350 30,025 +0 0.00% 10,509
2025-08-14 2025-08-12 0.360 30,025 +0 0.00% 10,809
2025-08-13 2025-08-11 0.330 30,025 +0 0.00% 9,908
2025-08-12 2025-08-08 0.340 30,025 +0 0.00% 10,208
2025-08-11 2025-08-07 0.355 30,025 +0 0.00% 10,659
2025-08-08 2025-08-06 0.355 30,025 +0 0.00% 10,659
2025-08-07 2025-08-05 0.355 30,025 +0 0.00% 10,659
2025-08-06 2025-08-04 0.330 30,025 +0 0.00% 9,908
2025-08-05 2025-08-01 0.310 30,025 +0 0.00% 9,308
2025-08-04 2025-07-31 0.330 30,025 +0 0.00% 9,908
2025-08-01 2025-07-30 0.335 30,025 +0 0.00% 10,058
2025-07-31 2025-07-29 0.350 30,025 +0 0.00% 10,509
2025-07-30 2025-07-28 0.355 30,025 +0 0.00% 10,659
2025-07-29 2025-07-25 0.285 30,025 +0 0.00% 8,557
2025-07-28 2025-07-24 0.320 30,025 +0 0.00% 9,608
2025-07-25 2025-07-23 0.250 30,025 +0 0.00% 7,506
2025-07-24 2025-07-22 0.250 30,025 +0 0.00% 7,506
2025-07-23 2025-07-21 0.250 30,025 +0 0.00% 7,506
2025-07-22 2025-07-18 0.240 30,025 +0 0.00% 7,206
2025-07-21 2025-07-17 0.200 30,025 +0 0.00% 6,005
2025-07-18 2025-07-16 0.224 30,025 +0 0.00% 6,726
2025-07-17 2025-07-15 0.224 30,025 +0 0.00% 6,726
2025-07-16 2025-07-14 0.210 30,025 +0 0.00% 6,305
2025-07-15 2025-07-11 0.217 30,025 +0 0.00% 6,515
2025-07-14 2025-07-10 0.200 30,025 +0 0.00% 6,005
2025-07-11 2025-07-09 0.200 30,025 +0 0.00% 6,005
2025-07-10 2025-07-08 0.210 30,025 +0 0.00% 6,305
2025-07-09 2025-07-07 0.220 30,025 +0 0.00% 6,606
2025-07-08 2025-07-04 0.220 30,025 +0 0.00% 6,606
2025-07-07 2025-07-03 0.220 30,025 +0 0.00% 6,606
2025-07-04 2025-07-02 0.210 30,025 +0 0.00% 6,305
2025-07-03 2025-06-30 0.185 30,025 +0 0.00% 5,555
2025-07-02 2025-06-27 0.185 30,025 +0 0.00% 5,555
2025-06-30 2025-06-26 0.182 30,025 +0 0.00% 5,465
2025-06-27 2025-06-25 0.178 30,025 +0 0.00% 5,344
2025-06-26 2025-06-24 0.158 30,025 +0 0.00% 4,744
2025-06-25 2025-06-23 0.157 30,025 +0 0.00% 4,714
2025-06-24 2025-06-20 0.160 30,025 +0 0.00% 4,804
2025-06-23 2025-06-19 0.168 30,025 +0 0.00% 5,044
2025-06-20 2025-06-18 0.172 30,025 +0 0.00% 5,164
2025-06-19 2025-06-17 0.172 30,025 +0 0.00% 5,164
2025-06-18 2025-06-16 0.170 30,025 +0 0.00% 5,104
2025-06-17 2025-06-13 0.165 30,025 +0 0.00% 4,954
2025-06-16 2025-06-12 0.166 30,025 +0 0.00% 4,984
2025-06-13 2025-06-11 0.169 30,025 +0 0.00% 5,074
2025-06-12 2025-06-10 0.160 30,025 +0 0.00% 4,804
2025-06-11 2025-06-09 0.160 30,025 +0 0.00% 4,804
2025-06-10 2025-06-06 0.160 30,025 +0 0.00% 4,804
2025-06-09 2025-06-05 0.165 30,025 +0 0.00% 4,954
2025-06-06 2025-06-04 0.169 30,025 +0 0.00% 5,074
2025-06-05 2025-06-03 0.162 30,025 -5,200 0.00% 4,864
2023-10-31 2023-10-27 0.134 35,225 +8,000 0.02% 4,720
2021-11-03 2021-11-01 6.250 27,225 -4,000 0.01% 170,156
2021-04-09 2021-04-07 6.875 31,225 -42,800 0.02% 214,672
2021-03-16 2021-03-12 5.825 74,025 +2,000 0.04% 431,196
2021-02-24 2021-02-22 8.125 72,025 -2,000 0.04% 585,203
2021-02-23 2021-02-19 7.875 74,025 +2,000 0.04% 582,947
2021-02-22 2021-02-18 8.250 72,025 -2,000 0.04% 594,206
2021-02-19 2021-02-17 8.000 74,025 +2,000 0.04% 592,200
2020-10-09 2020-10-07 4.175 72,025 +4,000 0.04% 300,704
2020-05-05 2020-04-29 5.950 68,025 +4,000 0.04% 404,749
2020-04-27 2020-04-23 6.075 64,025 +8,000 0.04% 388,952
2020-03-16 2020-03-12 7.000 56,025 +8,000 0.03% 392,175
2020-02-20 2020-02-18 8.875 48,025 -4,800 0.03% 426,222
2020-01-31 2020-01-29 5.975 52,825 -40 0.03% 315,629
2020-01-30 2020-01-24 6.250 52,865 -40 0.03% 330,406
2019-08-23 2019-08-21 7.875 52,905 +2,000 0.03% 416,627
2019-08-21 2019-08-19 8.125 50,905 +2,800 0.03% 413,603
2019-08-16 2019-08-14 7.750 48,105 -2,000 0.03% 372,814
2019-08-15 2019-08-13 8.000 50,105 +2,000 0.03% 400,840
2019-08-14 2019-08-12 8.625 48,105 -4,000 0.03% 414,906
2019-08-13 2019-08-09 8.125 52,105 +4,000 0.03% 423,353
2019-08-12 2019-08-08 8.500 48,105 -2,000 0.03% 408,893
2019-08-09 2019-08-07 7.375 50,105 +2,000 0.03% 369,524
2019-07-29 2019-07-25 9.875 48,105 +2,000 0.03% 475,037
2019-02-26 2019-02-22 5.075 46,105 +2,000 0.03% 233,983
2019-01-07 2019-01-03 6.375 44,105 +2,000 0.03% 281,169
2018-12-18 2018-12-14 6.875 42,105 +2,000 0.03% 289,472
2018-12-06 2018-12-04 7.625 40,105 +2,000 0.03% 305,801
2018-10-25 2018-10-23 7.125 38,105 +2,000 0.03% 271,498
2018-10-23 2018-10-19 5.875 36,105 +2,800 0.03% 212,117
2018-10-18 2018-10-15 7.500 33,305 +4,000 0.03% 249,788
2018-10-15 2018-10-11 7.125 29,305 +4,000 0.02% 208,798
2018-10-10 2018-10-08 10.875 25,305 +2,000 0.02% 275,192
2018-10-09 2018-10-05 11.000 23,305 +6,800 0.02% 256,355
2018-10-08 2018-10-04 12.375 16,505 +3,600 0.01% 204,249
2018-05-18 2018-05-16 18.000 12,905 +1,600 0.01% 232,290
2018-04-26 2018-04-24 19.500 11,305 +1,600 0.01% 220,448
2018-04-23 2018-04-19 21.250 9,705 -2,000 0.01% 206,231
2018-04-18 2018-04-16 20.000 11,705 +2,000 0.01% 234,100
2018-04-17 2018-04-13 20.500 9,705 -5,200 0.01% 198,953
2018-04-13 2018-04-11 20.250 14,905 -1,200 0.01% 301,826
2018-03-07 2018-03-05 20.250 16,105 -8,000 0.01% 326,126
2018-02-21 2018-02-15 20.250 24,105 -2,000 0.02% 488,126
2018-02-20 2018-02-13 21.250 26,105 -4,000 0.02% 554,731
2018-01-26 2018-01-24 20.500 30,105 +9,600 0.02% 617,153
2018-01-25 2018-01-23 20.500 20,505 +3,200 0.02% 420,353
2018-01-24 2018-01-22 20.000 17,305 +1,200 0.01% 346,100
2018-01-22 2018-01-18 19.250 16,105 -1,600 0.01% 310,021
2018-01-19 2018-01-17 19.000 17,705 +1,600 0.01% 336,395
2018-01-09 2018-01-05 20.000 16,105 +1,200 0.01% 322,100
2017-12-27 2017-12-21 20.000 14,905 +2,400 0.01% 298,100
2017-12-19 2017-12-15 22.500 12,505 -32,000 0.01% 281,363
2017-11-24 2017-11-22 20.000 44,505 +800 0.03% 890,100
2017-11-22 2017-11-20 20.500 43,705 +1,200 0.03% 895,953
2017-11-08 2017-11-06 21.250 42,505 -1,600 0.03% 903,231
2017-11-01 2017-10-30 20.000 44,105 +3,200 0.03% 882,100
2017-10-31 2017-10-27 20.500 40,905 +4,800 0.03% 838,553
2017-10-30 2017-10-26 20.750 36,105 +1,200 0.03% 749,179
2017-10-27 2017-10-25 21.250 34,905 -9,600 0.03% 741,731
2017-10-23 2017-10-19 18.500 44,505 -800 0.03% 823,343
2017-10-17 2017-10-13 22.500 45,305 +600 0.03% 1,019,363
2017-10-12 2017-10-10 20.750 44,705 -800 0.03% 927,629
2017-10-11 2017-10-09 20.000 45,505 -600 0.03% 910,100
2017-10-10 2017-10-06 17.750 46,105 +12,000 0.04% 818,364
2017-10-09 2017-10-04 19.750 34,105 -17,201 0.03% 673,574
2017-10-06 2017-10-03 22.000 51,306 -800 0.04% 1,128,732
2017-09-27 2017-09-25 10.250 52,106 -10,000 0.04% 534,087
2017-09-12 2017-09-08 11.000 62,106 -12,000 0.05% 683,166
2017-08-30 2017-08-28 12.375 74,106 -4,000 0.06% 917,062
2017-07-26 2017-07-24 13.000 78,106 -6,000 0.06% 1,015,378
2017-07-17 2017-07-13 12.375 84,106 +4,000 0.06% 1,040,812
2017-07-05 2017-07-03 14.750 80,106 +800 0.06% 1,181,564
2017-07-04 2017-06-30 13.000 79,306 +3,000 0.06% 1,030,978
2017-06-23 2017-06-21 18.500 76,306 -3,600 0.06% 1,411,661
2017-06-21 2017-06-19 17.500 79,906 -18,000 0.06% 1,398,355
2017-06-13 2017-06-09 20.750 97,906 +2,000 0.07% 2,031,550
2017-06-09 2017-06-07 20.250 95,906 -2,800 0.07% 1,942,097
2017-06-06 2017-06-02 21.500 98,706 -4,000 0.07% 2,122,179
2017-05-26 2017-05-24 23.000 102,706 +11,200 0.08% 2,362,238
2017-05-25 2017-05-23 22.000 91,506 +3,600 0.07% 2,013,132
2017-05-23 2017-05-19 20.500 87,906 +8,000 0.07% 1,802,073
2017-05-22 2017-05-18 20.500 79,906 +4,000 0.06% 1,638,073
2017-05-19 2017-05-17 20.750 75,906 +4,000 0.06% 1,575,050
2017-05-18 2017-05-16 20.000 71,906 +2,400 0.05% 1,438,120
2017-05-17 2017-05-15 19.750 69,506 +8,000 0.05% 1,372,744
2017-05-16 2017-05-12 20.250 61,506 +600 0.05% 1,245,497
2017-05-10 2017-05-08 20.250 60,906 +2,000 0.05% 1,233,347
2017-05-05 2017-05-02 18.500 58,906 +2,000 0.04% 1,089,761
2017-05-04 2017-04-28 17.750 56,906 +14,800 0.04% 1,010,082
2017-05-02 2017-04-27 16.500 42,106 +6,000 0.03% 694,749
2017-04-24 2017-04-20 15.750 36,106 +4,000 0.03% 568,670
2017-04-19 2017-04-13 16.500 32,106 +4,000 0.02% 529,749
2017-04-18 2017-04-12 16.500 28,106 +8,000 0.02% 463,749
2017-04-11 2017-04-07 16.500 20,106 +4,000 0.02% 331,749
2017-03-15 2017-03-13 16.000 16,106 +4,000 0.01% 257,696
2017-03-03 2017-03-01 17.500 12,106 +12,000 0.01% 211,855
2016-04-07 2016-04-05 11.750 106 -9,400 0.00% 1,246
2016-04-06 2016-04-01 12.250 9,506 +9,400 0.01% 116,449
2016-02-03 2016-02-01 20.750 106 -800 0.00% 2,200
2016-02-01 2016-01-28 22.750 906 +800 0.00% 20,612
2015-10-13 2015-10-09 29.500 106 -2,000 0.00% 3,127
2015-09-16 2015-09-14 25.250 2,106 +58 0.00% 53,177
2015-06-04 2015-06-02 34.750 2,048 -2,400 0.00% 71,168
2015-04-24 2015-04-22 31.500 4,448 -800 0.00% 140,112
2015-02-10 2015-02-06 26.750 5,248 +2,000 0.00% 140,384
2015-01-09 2015-01-07 21.000 3,248 -400 0.00% 68,208
2014-12-19 2014-12-17 22.000 3,648 +320 0.00% 80,256
2014-10-23 2014-10-21 17.938 3,328 -3,200 0.00% 59,696
2014-10-13 2014-10-09 17.563 6,528 +3,200 0.01% 114,648
2014-10-03 2014-09-29 20.625 3,328 -4,800 0.00% 68,640
2014-09-30 2014-09-26 21.563 8,128 +4,800 0.01% 175,260
2014-07-02 2014-06-27 23.500 3,328 -6,400 0.00% 78,208
2014-05-30 2014-05-28 24.938 9,728 +6,400 0.01% 242,592
2014-05-29 2014-05-27 26.625 3,328 -3,200 0.00% 88,608
2014-05-28 2014-05-26 26.500 6,528 +3,200 0.00% 172,992
2014-05-27 2014-05-23 24.688 3,328 -1,600 0.00% 82,160
2014-05-26 2014-05-22 23.000 4,928 +1,600 0.00% 113,344
2014-05-22 2014-05-20 23.000 3,328 -3,200 0.00% 76,544
2014-05-21 2014-05-19 23.188 6,528 +3,200 0.00% 151,368
2014-03-20 2014-03-18 20.938 3,328 -1,600 0.00% 69,680
2014-03-11 2014-03-07 29.313 4,928 +800 0.00% 144,452
2014-03-07 2014-03-05 31.813 4,128 -2,400 0.00% 131,322
2014-03-06 2014-03-04 31.625 6,528 +2,080 0.01% 206,448
2014-02-13 2014-02-11 34.188 4,448 +2,400 0.00% 152,066
2014-01-27 2014-01-23 28.125 2,048 -800 0.00% 57,600
2014-01-24 2014-01-22 27.875 2,848 +480 0.00% 79,388
2014-01-20 2014-01-16 20.438 2,368 -16,000 0.00% 48,396
2014-01-15 2014-01-13 18.500 18,368 +17,600 0.02% 339,808
2014-01-06 2014-01-02 13.625 768 -3,200 0.00% 10,464
2014-01-03 2013-12-31 13.938 3,968 +800 0.00% 55,304
2014-01-02 2013-12-27 13.688 3,168 +2,400 0.00% 43,362
2013-11-08 2013-11-06 10.313 768 +480 0.00% 7,920
2013-10-31 2013-10-29 11.250 288 -480 0.00% 3,240
2013-10-24 2013-10-22 9.500 768 -160 0.00% 7,296
2013-10-23 2013-10-21 8.438 928 +320 0.00% 7,830
2013-10-08 2013-10-04 3.813 608 -800 0.00% 2,318
2013-10-07 2013-10-03 4.250 1,408 -31,200 0.00% 5,984
2013-09-18 2013-09-16 1.450 32,608 +640 0.03% 47,282
2013-09-06 2013-09-04 1.656 31,968 -160 0.03% 52,947
2013-09-03 2013-08-30 1.075 32,128 -12,000 0.03% 34,538
2013-08-16 2013-08-13 0.963 44,128 -16,000 0.04% 42,473
2013-08-15 2013-08-12 1.050 60,128 +28,000 0.05% 63,134
2013-02-26 2013-02-22 2.438 32,128 +160 0.03% 78,312
2013-02-21 2013-02-19 2.375 31,968 -127,875 0.03% 75,924
2013-02-04 2013-01-31 2.344 159,843 +127,874 0.13% 374,632
2011-09-05 2011-09-01 7.375 31,969 +6,400 0.03% 235,771
2011-08-02 2011-07-29 9.063 25,569 +6,400 0.02% 231,719
2011-08-01 2011-07-28 9.063 19,169 +6,400 0.02% 173,719
2011-07-26 2011-07-22 9.375 12,769 +1,600 0.01% 119,709
2011-07-22 2011-07-20 9.063 11,169 +160 0.01% 101,219
2011-06-02 2011-05-31 10.313 11,009 -1,920 0.01% 113,530
2011-06-01 2011-05-30 10.000 12,929 +6,400 0.01% 129,290
2011-05-31 2011-05-27 11.563 6,529 +6,400 0.01% 75,492
2011-05-23 2011-05-19 12.344 129 -6,400 0.00% 1,592
2011-05-13 2011-05-11 11.875 6,529 +6,400 0.01% 77,532
2011-05-04 2011-04-29 10.469 129 -17,760 0.00% 1,350
2011-05-03 2011-04-28 9.688 17,889 -8,000 0.02% 173,300
2011-04-29 2011-04-27 9.531 25,889 -16,480 0.03% 246,755
2011-04-28 2011-04-26 9.375 42,369 -3,200 0.04% 397,209
2011-04-21 2011-04-19 9.531 45,569 +9,600 0.04% 434,330
2011-04-20 2011-04-18 9.531 35,969 +4,800 0.03% 342,830
2011-04-19 2011-04-15 10.156 31,169 -21,440 0.03% 316,560
2011-04-11 2011-04-07 10.938 52,609 -16,000 0.05% 575,411
2011-04-04 2011-03-31 10.781 68,609 -3,200 0.07% 739,691
2011-03-31 2011-03-29 10.000 71,809 -40,000 0.07% 718,090
2011-03-30 2011-03-28 10.000 111,809 +1,760 0.11% 1,118,090
2011-03-29 2011-03-25 10.156 110,049 -22,400 0.11% 1,117,685
2011-03-28 2011-03-24 9.531 132,449 -16,000 0.13% 1,262,405
2011-03-25 2011-03-23 9.219 148,449 -17,600 0.14% 1,368,514
2011-03-24 2011-03-22 10.000 166,049 +6,400 0.16% 1,660,490
2011-03-23 2011-03-21 10.156 159,649 -2,080 0.16% 1,621,435
2011-03-21 2011-03-17 10.625 161,729 -6,400 0.16% 1,718,371
2011-03-18 2011-03-16 11.094 168,129 +12,800 0.16% 1,865,181
2011-03-17 2011-03-15 10.938 155,329 +6,400 0.15% 1,698,911
2011-03-09 2011-03-07 12.188 148,929 -9,600 0.14% 1,815,072
2011-03-08 2011-03-04 11.563 158,529 -12,800 0.15% 1,832,992
2011-03-07 2011-03-03 11.719 171,329 -6,400 0.17% 2,007,762
2011-03-02 2011-02-28 10.000 177,729 +9,600 0.17% 1,777,290
2011-03-01 2011-02-25 10.156 168,129 +12,800 0.16% 1,707,560
2011-02-28 2011-02-24 10.156 155,329 +6,400 0.15% 1,577,560
2011-02-25 2011-02-23 10.625 148,929 +80 0.14% 1,582,371
2011-02-23 2011-02-21 9.531 148,849 -1,920 0.14% 1,418,717
2011-02-21 2011-02-17 9.219 150,769 -16,000 0.15% 1,389,902
2011-02-18 2011-02-16 8.438 166,769 -4,480 0.16% 1,407,113
2011-02-17 2011-02-15 8.594 171,249 +2,880 0.17% 1,471,671
2011-02-16 2011-02-14 9.531 168,369 +6,400 0.16% 1,604,767
2011-02-15 2011-02-11 9.375 161,969 +6,400 0.16% 1,518,459
2011-02-14 2011-02-10 9.375 155,569 -2,880 0.15% 1,458,459
2011-02-11 2011-02-09 9.531 158,449 -6,400 0.15% 1,510,217
2011-02-10 2011-02-08 8.750 164,849 +9,600 0.16% 1,442,429
2011-02-09 2011-02-07 9.063 155,249 +6,400 0.15% 1,406,944
2010-12-23 2010-12-21 5.156 148,849 -80 0.14% 767,503
2010-12-16 2010-12-14 5.375 148,929 +5,120 0.14% 800,493
2010-12-10 2010-12-08 5.188 143,809 +15,680 0.14% 746,009
2010-12-01 2010-11-29 5.031 128,129 +12,960 0.12% 644,649
2010-11-29 2010-11-25 5.281 115,169 +23,680 0.11% 608,236
2010-11-22 2010-11-18 5.281 91,489 +64,960 0.09% 483,176
2010-11-19 2010-11-17 5.375 26,529 +13,600 0.03% 142,593
2010-10-29 2010-10-27 5.656 12,929 +12,800 0.01% 73,130
2010-10-25 2010-10-21 6.250 129 +114 0.00% 806
2010-10-22 2010-10-20 5.594 15 -76,800 0.00% 84
2010-10-19 2010-10-15 4.969 76,815 -8,320 0.07% 381,675
2010-10-14 2010-10-12 4.688 85,135 +8,320 0.08% 399,070
2010-10-13 2010-10-11 4.813 76,815 +12,800 0.07% 369,672
2010-10-07 2010-10-05 5.156 64,015 +12,800 0.06% 330,077
2010-10-04 2010-09-29 5.375 51,215 +12,800 0.05% 275,281
2010-09-28 2010-09-24 5.469 38,415 -6,400 0.04% 210,082
2010-09-27 2010-09-22 5.094 44,815 +6,400 0.04% 228,276
2010-09-10 2010-09-08 3.781 38,415 +12,800 0.04% 145,257
2010-08-19 2010-08-17 5.281 25,615 +12,800 0.02% 135,279
2010-08-16 2010-08-12 5.156 12,815 +6,400 0.01% 66,077
2010-08-13 2010-08-11 5.094 6,415 +6,400 0.01% 32,676
2009-08-03 2009-07-30 10.469 15 -80 0.00% 157
2009-03-05 2009-03-03 7.813 95 +75 0.00% 742
2008-11-20 2008-11-18 12.500 20 -32 0.00% 250
2008-11-04 2008-10-31 15.313 52 -96 0.00% 796
2008-08-12 2008-08-08 21.563 148 +125 0.00% 3,191
2008-06-25 2008-06-23 23.125 23 -320 0.00% 532
2008-06-24 2008-06-20 22.813 343 +144 0.00% 7,825
2008-06-12 2008-06-10 23.125 199 +80 0.00% 4,602
2008-04-30 2008-04-28 25.938 119 +80 0.00% 3,087
2008-01-24 2008-01-22 21.875 39 -92 0.00% 853
2008-01-10 2008-01-08 21.250 131 +80 0.00% 2,784
2007-12-03 2007-11-29 24.688 51 -160 0.00% 1,259
2007-11-22 2007-11-20 24.063 211 +80 0.00% 5,077
2007-10-12 2007-10-10 22.500 131 +80 0.00% 2,948
2007-10-09 2007-10-05 20.313 51 -80 0.00% 1,036
2007-08-24 2007-08-22 16.875 131 -1,760 0.00% 2,211
2007-08-23 2007-08-21 15.469 1,891 +1,760 0.01% 29,251
2007-08-06 2007-08-02 21.250 131 -1,600 0.00% 2,784
2007-08-03 2007-08-01 22.500 1,731 +1,600 0.01% 38,948
2007-07-27 2007-07-25 19.063 131 -16,000 0.00% 2,497
2007-07-26 2007-07-24 19.063 16,131 +9,600 0.05% 307,497
2007-07-25 2007-07-23 18.438 6,531 +6,400 0.02% 120,415
2007-07-09 2007-07-05 22.500 131 -160 0.00% 2,948
2007-06-27 2007-06-25 23.438 291 +148 0.00% 6,820
2007-06-26 2007-06-22 22.188 143 0.00% 3,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top