History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 248,600 +0 0.04% 57,675
2025-10-13 2025-10-09 0.209 248,600 +0 0.04% 51,957
2025-10-10 2025-10-08 0.210 248,600 +0 0.04% 52,206
2025-10-09 2025-10-06 0.210 248,600 +0 0.04% 52,206
2025-10-08 2025-10-03 0.211 248,600 +0 0.04% 52,455
2025-10-06 2025-10-02 0.213 248,600 +0 0.04% 52,952
2025-10-03 2025-09-30 0.218 248,600 +0 0.04% 54,195
2025-10-02 2025-09-29 0.218 248,600 +0 0.04% 54,195
2025-09-30 2025-09-26 0.218 248,600 +0 0.04% 54,195
2025-09-29 2025-09-25 0.215 248,600 +0 0.04% 53,449
2025-09-26 2025-09-24 0.230 248,600 +0 0.04% 57,178
2025-09-25 2025-09-23 0.210 248,600 +0 0.04% 52,206
2025-09-24 2025-09-22 0.211 248,600 +0 0.04% 52,455
2025-09-23 2025-09-19 0.222 248,600 +0 0.04% 55,189
2025-09-22 2025-09-18 0.244 248,600 +0 0.04% 60,658
2025-09-19 2025-09-17 0.238 248,600 +0 0.04% 59,167
2025-09-18 2025-09-16 0.238 248,600 +0 0.04% 59,167
2025-09-17 2025-09-15 0.244 248,600 +0 0.04% 60,658
2025-09-16 2025-09-12 0.250 248,600 +0 0.04% 62,150
2025-09-15 2025-09-11 0.250 248,600 +0 0.04% 62,150
2025-09-12 2025-09-10 0.260 248,600 +0 0.04% 64,636
2025-09-11 2025-09-09 0.260 248,600 +0 0.04% 64,636
2025-09-10 2025-09-08 0.260 248,600 +0 0.04% 64,636
2025-09-09 2025-09-05 0.325 248,600 +0 0.04% 80,795
2025-09-08 2025-09-04 0.345 248,600 +0 0.04% 85,767
2025-09-05 2025-09-03 0.345 248,600 +0 0.04% 85,767
2025-09-04 2025-09-02 0.345 248,600 +0 0.04% 85,767
2025-09-03 2025-09-01 0.345 248,600 +0 0.04% 85,767
2025-09-02 2025-08-29 0.345 248,600 +0 0.04% 85,767
2025-09-01 2025-08-28 0.345 248,600 +0 0.04% 85,767
2025-08-29 2025-08-27 0.345 248,600 +0 0.04% 85,767
2025-08-28 2025-08-26 0.355 248,600 +0 0.04% 88,253
2025-08-27 2025-08-25 0.355 248,600 +0 0.04% 88,253
2025-08-26 2025-08-22 0.355 248,600 +0 0.04% 88,253
2025-08-25 2025-08-21 0.355 248,600 +0 0.04% 88,253
2025-08-22 2025-08-20 0.360 248,600 +0 0.04% 89,496
2025-08-21 2025-08-19 0.360 248,600 -4,000 0.04% 89,496
2023-09-28 2023-09-26 0.150 252,600 +60,000 0.14% 37,890
2023-07-25 2023-07-21 0.300 192,600 -44,000 0.10% 57,780
2023-03-28 2023-03-24 0.525 236,600 +16,000 0.13% 124,215
2023-03-14 2023-03-10 0.725 220,600 -12,200 0.12% 159,935
2022-02-11 2022-02-09 3.200 232,800 +1,400 0.13% 744,960
2021-11-10 2021-11-08 5.875 231,400 -52,000 0.13% 1,359,475
2021-11-08 2021-11-04 6.225 283,400 +24,000 0.16% 1,764,165
2021-11-02 2021-10-29 6.225 259,400 +36,000 0.14% 1,614,765
2021-06-23 2021-06-21 5.950 223,400 -6,800 0.13% 1,329,230
2021-05-24 2021-05-20 7.250 230,200 -2,000 0.13% 1,668,950
2021-05-10 2021-05-06 7.625 232,200 -4,000 0.13% 1,770,525
2021-05-07 2021-05-05 7.875 236,200 -20,000 0.14% 1,860,075
2021-04-27 2021-04-23 7.375 256,200 -2,000 0.15% 1,889,475
2021-04-15 2021-04-13 7.250 258,200 -5,600 0.15% 1,871,950
2021-04-14 2021-04-12 7.500 263,800 -2,000 0.15% 1,978,500
2021-04-12 2021-04-08 8.250 265,800 -36,000 0.15% 2,192,850
2021-04-09 2021-04-07 6.875 301,800 -12,000 0.18% 2,074,875
2021-02-17 2021-02-11 6.125 313,800 +8,000 0.18% 1,922,025
2021-02-10 2021-02-08 6.250 305,800 -9,200 0.18% 1,911,250
2021-01-29 2021-01-27 6.125 315,000 -400 0.18% 1,929,375
2021-01-21 2021-01-19 6.875 315,400 -600 0.18% 2,168,375
2021-01-15 2021-01-13 6.225 316,000 +11,000 0.18% 1,967,100
2021-01-14 2021-01-12 6.000 305,000 -2,000 0.18% 1,830,000
2021-01-07 2021-01-05 5.600 307,000 +5,600 0.18% 1,719,200
2021-01-05 2020-12-31 4.750 301,400 -8,600 0.18% 1,431,650
2020-12-30 2020-12-28 4.600 310,000 -1,400 0.18% 1,426,000
2020-11-12 2020-11-10 3.500 311,400 -2,000 0.18% 1,089,900
2020-11-04 2020-11-02 3.575 313,400 -160,000 0.18% 1,120,405
2020-11-02 2020-10-29 3.725 473,400 +160,000 0.28% 1,763,415
2020-08-31 2020-08-27 4.850 313,400 -160,000 0.18% 1,519,990
2020-08-28 2020-08-26 4.875 473,400 +160,000 0.28% 2,307,825
2020-08-19 2020-08-17 5.000 313,400 -48,000 0.18% 1,567,000
2020-08-18 2020-08-14 5.000 361,400 -32,000 0.21% 1,807,000
2020-08-17 2020-08-13 5.025 393,400 -24,000 0.23% 1,976,835
2020-08-14 2020-08-12 4.950 417,400 +104,000 0.24% 2,066,130
2020-07-22 2020-07-20 5.225 313,400 -4,000 0.18% 1,637,515
2020-05-21 2020-05-19 5.475 317,400 +2,200 0.19% 1,737,765
2020-05-20 2020-05-18 5.200 315,200 +1,800 0.19% 1,639,040
2020-05-15 2020-05-13 5.700 313,400 -4,000 0.19% 1,786,380
2020-05-11 2020-05-07 5.800 317,400 +4,000 0.19% 1,840,920
2020-05-07 2020-05-05 5.875 313,400 -4,000 0.19% 1,841,225
2020-04-14 2020-04-08 6.500 317,400 +8,000 0.19% 2,063,100
2020-04-09 2020-04-07 7.000 309,400 -8,000 0.19% 2,165,800
2020-04-08 2020-04-06 6.150 317,400 +12,000 0.19% 1,952,010
2020-04-06 2020-04-02 5.700 305,400 -8,000 0.19% 1,740,780
2020-03-03 2020-02-28 7.250 313,400 -4,000 0.19% 2,272,150
2020-02-26 2020-02-24 7.125 317,400 -8,000 0.19% 2,261,475
2020-02-21 2020-02-19 8.125 325,400 +26,000 0.20% 2,643,875
2020-02-20 2020-02-18 8.875 299,400 -16,000 0.18% 2,657,175
2020-02-19 2020-02-17 6.875 315,400 +16,000 0.19% 2,168,375
2020-02-05 2020-02-03 6.075 299,400 -2,000 0.18% 1,818,855
2020-02-04 2020-01-31 6.075 301,400 -12,000 0.18% 1,831,005
2020-01-22 2020-01-20 6.075 313,400 +13,200 0.19% 1,903,905
2020-01-17 2020-01-15 6.150 300,200 -92,000 0.18% 1,846,230
2020-01-15 2020-01-13 6.500 392,200 +92,000 0.24% 2,549,300
2020-01-13 2020-01-09 6.375 300,200 +4,000 0.18% 1,913,775
2020-01-09 2020-01-07 6.100 296,200 -76,000 0.18% 1,806,820
2020-01-08 2020-01-06 6.150 372,200 -212,000 0.23% 2,289,030
2020-01-07 2020-01-03 6.150 584,200 +10,800 0.36% 3,592,830
2020-01-06 2020-01-02 6.175 573,400 +292,000 0.35% 3,540,745
2020-01-03 2019-12-31 6.225 281,400 -4,000 0.17% 1,751,715
2019-12-17 2019-12-13 6.375 285,400 +62,800 0.17% 1,819,425
2019-12-16 2019-12-12 5.500 222,600 +8,000 0.14% 1,224,300
2019-12-12 2019-12-10 5.950 214,600 +8,000 0.13% 1,276,870
2019-12-05 2019-12-03 6.025 206,600 -14,400 0.13% 1,244,765
2019-12-04 2019-12-02 6.025 221,000 -170,000 0.13% 1,331,525
2019-12-02 2019-11-28 6.250 391,000 +97,600 0.24% 2,443,750
2019-11-18 2019-11-14 7.000 293,400 -56,000 0.18% 2,053,800
2019-11-13 2019-11-11 7.875 349,400 -132,000 0.21% 2,751,525
2019-11-11 2019-11-07 8.000 481,400 +204,800 0.29% 3,851,200
2019-11-05 2019-11-01 7.500 276,600 -200,000 0.17% 2,074,500
2019-11-01 2019-10-30 6.375 476,600 +255,200 0.29% 3,038,325
2019-10-08 2019-10-03 6.200 221,400 -65,200 0.13% 1,372,680
2019-10-04 2019-10-02 6.100 286,600 -68,000 0.17% 1,748,260
2019-10-02 2019-09-27 6.200 354,600 +4,000 0.22% 2,198,520
2019-09-27 2019-09-25 6.875 350,600 +133,200 0.21% 2,410,375
2019-09-16 2019-09-12 6.375 217,400 +4,000 0.13% 1,385,925
2019-09-12 2019-09-10 6.875 213,400 -4,000 0.13% 1,467,125
2019-09-05 2019-09-03 7.375 217,400 -108,000 0.13% 1,603,325
2019-09-02 2019-08-29 7.500 325,400 +108,000 0.20% 2,440,500
2019-08-26 2019-08-22 7.375 217,400 -8,000 0.13% 1,603,325
2019-08-19 2019-08-15 7.875 225,400 -56,000 0.14% 1,775,025
2019-08-15 2019-08-13 8.000 281,400 +8,000 0.17% 2,251,200
2019-08-13 2019-08-09 8.125 273,400 -6,200 0.17% 2,221,375
2019-08-07 2019-08-05 7.125 279,600 -48,000 0.17% 1,992,150
2019-08-06 2019-08-02 6.625 327,600 -163,200 0.20% 2,170,350
2019-08-02 2019-07-31 8.750 490,800 +183,200 0.30% 4,294,500
2019-07-31 2019-07-29 9.625 307,600 +2,000 0.19% 2,960,650
2019-07-30 2019-07-26 9.875 305,600 +32,000 0.19% 3,017,800
2019-07-29 2019-07-25 9.875 273,600 -8,000 0.17% 2,701,800
2019-07-25 2019-07-23 9.375 281,600 +8,000 0.17% 2,640,000
2019-07-24 2019-07-22 9.250 273,600 -8,000 0.17% 2,530,800
2019-07-23 2019-07-19 9.125 281,600 -16,000 0.17% 2,569,600
2019-07-18 2019-07-16 8.125 297,600 +36,000 0.18% 2,418,000
2019-07-16 2019-07-12 7.500 261,600 +14,200 0.16% 1,962,000
2019-07-09 2019-07-05 6.375 247,400 +32,000 0.15% 1,577,175
2019-07-08 2019-07-04 6.125 215,400 -6,400 0.13% 1,319,325
2019-07-05 2019-07-03 5.550 221,800 -5,600 0.13% 1,230,990
2019-07-04 2019-07-02 6.050 227,400 -41,600 0.14% 1,375,770
2019-06-27 2019-06-25 7.000 269,000 +8,000 0.16% 1,883,000
2019-06-19 2019-06-17 7.625 261,000 -4,000 0.16% 1,990,125
2019-06-18 2019-06-14 7.125 265,000 +8,000 0.16% 1,888,125
2019-06-13 2019-06-11 6.500 257,000 -1,200 0.16% 1,670,500
2019-06-12 2019-06-10 6.500 258,200 +800 0.16% 1,678,300
2019-06-05 2019-06-03 5.800 257,400 +8,000 0.16% 1,492,920
2019-06-04 2019-05-31 5.800 249,400 +25,600 0.15% 1,446,520
2019-06-03 2019-05-30 5.800 223,800 +2,000 0.14% 1,298,040
2019-05-31 2019-05-29 5.000 221,800 +26,400 0.13% 1,109,000
2019-05-27 2019-05-23 4.750 195,400 +20,000 0.12% 928,150
2019-05-02 2019-04-29 4.425 175,400 -2,000 0.13% 776,145
2019-04-18 2019-04-16 4.850 177,400 +2,000 0.13% 860,390
2019-02-08 2019-01-31 5.425 175,400 -8,000 0.13% 951,545
2019-01-31 2019-01-29 6.000 183,400 +8,000 0.13% 1,100,400
2019-01-30 2019-01-28 5.925 175,400 +8,000 0.13% 1,039,245
2019-01-28 2019-01-24 5.975 167,400 +12,000 0.12% 1,000,215
2019-01-04 2019-01-02 6.200 155,400 -2,000 0.12% 963,480
2018-11-28 2018-11-26 8.750 157,400 +4,000 0.12% 1,377,250
2018-11-15 2018-11-13 9.500 153,400 +3,200 0.12% 1,457,300
2018-11-13 2018-11-09 10.250 150,200 +800 0.11% 1,539,550
2018-11-06 2018-11-02 6.250 149,400 +600 0.11% 933,750
2018-09-05 2018-09-03 15.250 148,800 -4,600 0.11% 2,269,200
2018-08-08 2018-08-06 15.500 153,400 +2,000 0.12% 2,377,700
2018-08-01 2018-07-30 16.500 151,400 +3,400 0.12% 2,498,100
2018-07-31 2018-07-27 16.250 148,000 -2,800 0.11% 2,405,000
2018-07-30 2018-07-26 14.000 150,800 -600 0.11% 2,111,200
2018-07-06 2018-07-04 14.000 151,400 +2,000 0.12% 2,119,600
2018-05-31 2018-05-29 18.250 149,400 +2,800 0.11% 2,726,550
2018-05-30 2018-05-28 18.500 146,600 +2,000 0.11% 2,712,100
2018-05-21 2018-05-17 18.000 144,600 -7,000 0.11% 2,602,800
2018-05-14 2018-05-10 18.500 151,600 +1,200 0.12% 2,804,600
2018-05-07 2018-05-03 20.000 150,400 -1,200 0.11% 3,008,000
2018-05-03 2018-04-30 19.250 151,600 +1,200 0.12% 2,918,300
2018-05-02 2018-04-27 19.500 150,400 -2,400 0.11% 2,932,800
2018-04-30 2018-04-26 19.250 152,800 +2,000 0.12% 2,941,400
2018-04-23 2018-04-19 21.250 150,800 -2,400 0.11% 3,204,500
2018-04-19 2018-04-17 20.500 153,200 -1,200 0.12% 3,140,600
2018-04-13 2018-04-11 20.250 154,400 +2,000 0.12% 3,126,600
2018-03-07 2018-03-05 20.250 152,400 +2,000 0.12% 3,086,100
2018-02-22 2018-02-20 19.500 150,400 +8,000 0.11% 2,932,800
2018-02-21 2018-02-15 20.250 142,400 +2,000 0.11% 2,883,600
2018-02-20 2018-02-13 21.250 140,400 -32,000 0.11% 2,983,500
2018-02-14 2018-02-12 19.250 172,400 +29,400 0.13% 3,318,700
2018-02-07 2018-02-05 19.750 143,000 -400 0.11% 2,824,250
2018-01-25 2018-01-23 20.500 143,400 +400 0.11% 2,939,700
2018-01-19 2018-01-17 19.000 143,000 -600 0.11% 2,717,000
2018-01-10 2018-01-08 19.250 143,600 +4,000 0.11% 2,764,300
2017-12-27 2017-12-21 20.000 139,600 +600 0.11% 2,792,000
2017-12-20 2017-12-18 22.000 139,000 -2,400 0.11% 3,058,000
2017-12-19 2017-12-15 22.500 141,400 -2,000 0.11% 3,181,500
2017-12-15 2017-12-13 20.500 143,400 -2,000 0.11% 2,939,700
2017-12-08 2017-12-06 20.250 145,400 +8,000 0.11% 2,944,350
2017-12-04 2017-11-30 18.000 137,400 -4,000 0.10% 2,473,200
2017-11-27 2017-11-23 19.750 141,400 +4,000 0.11% 2,792,650
2017-11-24 2017-11-22 20.000 137,400 +600 0.10% 2,748,000
2017-11-14 2017-11-10 21.500 136,800 -800 0.10% 2,941,200
2017-11-08 2017-11-06 21.250 137,600 -600 0.10% 2,924,000
2017-11-07 2017-11-03 22.000 138,200 +600 0.10% 3,040,400
2017-11-06 2017-11-02 21.750 137,600 -600 0.10% 2,992,800
2017-11-02 2017-10-31 20.500 138,200 -400 0.10% 2,833,100
2017-10-27 2017-10-25 21.250 138,600 -1,000 0.11% 2,945,250
2017-10-26 2017-10-24 19.250 139,600 -8,800 0.11% 2,687,300
2017-10-23 2017-10-19 18.500 148,400 +4,000 0.11% 2,745,400
2017-10-19 2017-10-17 22.000 144,400 +8,000 0.11% 3,176,800
2017-10-13 2017-10-11 20.500 136,400 -2,400 0.10% 2,796,200
2017-10-12 2017-10-10 20.750 138,800 -1,200 0.11% 2,880,100
2017-10-10 2017-10-06 17.750 140,000 +1,200 0.11% 2,485,000
2017-10-09 2017-10-04 19.750 138,800 +800 0.11% 2,741,300
2017-10-06 2017-10-03 22.000 138,000 +6,800 0.10% 3,036,000
2017-10-04 2017-09-29 14.250 131,200 +1,600 0.10% 1,869,600
2017-10-03 2017-09-28 11.500 129,600 -1,200 0.10% 1,490,400
2017-08-25 2017-08-22 12.000 130,800 -400 0.10% 1,569,600
2017-08-18 2017-08-16 12.375 131,200 +1,200 0.10% 1,623,600
2017-08-17 2017-08-15 12.000 130,000 -1,200 0.10% 1,560,000
2017-08-04 2017-08-02 12.125 131,200 +1,200 0.10% 1,590,800
2017-07-31 2017-07-27 12.500 130,000 -1,200 0.10% 1,625,000
2017-07-21 2017-07-19 12.750 131,200 +600 0.10% 1,672,800
2017-07-19 2017-07-17 11.250 130,600 +600 0.10% 1,469,250
2017-07-17 2017-07-13 12.375 130,000 -1,200 0.10% 1,608,750
2017-07-11 2017-07-07 15.500 131,200 +4,000 0.10% 2,033,600
2017-06-22 2017-06-20 18.250 127,200 -400 0.10% 2,321,400
2017-06-21 2017-06-19 17.500 127,600 +400 0.10% 2,233,000
2017-06-19 2017-06-15 19.500 127,200 +1,200 0.10% 2,480,400
2017-06-13 2017-06-09 20.750 126,000 +400 0.10% 2,614,500
2017-06-07 2017-06-05 21.250 125,600 +11,600 0.10% 2,669,000
2017-06-05 2017-06-01 21.500 114,000 -1,000 0.09% 2,451,000
2017-06-01 2017-05-29 22.750 115,000 +2,600 0.09% 2,616,250
2017-05-26 2017-05-24 23.000 112,400 -4,000 0.09% 2,585,200
2017-05-24 2017-05-22 20.500 116,400 +4,000 0.09% 2,386,200
2017-05-23 2017-05-19 20.500 112,400 -20,000 0.09% 2,304,200
2017-05-09 2017-05-05 19.750 132,400 -2,800 0.10% 2,614,900
2017-05-05 2017-05-02 18.500 135,200 +6,800 0.10% 2,501,200
2017-05-04 2017-04-28 17.750 128,400 -4,000 0.10% 2,279,100
2017-04-28 2017-04-26 16.000 132,400 +200 0.10% 2,118,400
2017-04-24 2017-04-20 15.750 132,200 -2,000 0.10% 2,082,150
2017-04-20 2017-04-18 16.000 134,200 +1,400 0.10% 2,147,200
2017-04-06 2017-04-03 17.000 132,800 -4,000 0.10% 2,257,600
2017-04-03 2017-03-30 16.500 136,800 +4,000 0.10% 2,257,200
2017-03-29 2017-03-27 16.750 132,800 -1,200 0.10% 2,224,400
2017-03-28 2017-03-24 17.500 134,000 -6,800 0.10% 2,345,000
2017-03-27 2017-03-23 16.000 140,800 +8,000 0.11% 2,252,800
2017-03-22 2017-03-20 15.500 132,800 +4,000 0.10% 2,058,400
2017-03-15 2017-03-13 16.000 128,800 -2,000 0.10% 2,060,800
2017-03-09 2017-03-07 17.250 130,800 +6,000 0.10% 2,256,300
2017-03-03 2017-03-01 17.500 124,800 +24,000 0.10% 2,184,000
2017-02-28 2017-02-24 16.250 100,800 -28,000 0.08% 1,638,000
2017-02-23 2017-02-21 15.750 128,800 +4,200 0.10% 2,028,600
2017-02-17 2017-02-15 15.750 124,600 -4,000 0.10% 1,962,450
2017-02-16 2017-02-14 16.250 128,600 +8,000 0.10% 2,089,750
2017-02-15 2017-02-13 15.500 120,600 +3,800 0.09% 1,869,300
2017-02-14 2017-02-10 14.500 116,800 +5,600 0.09% 1,693,600
2017-02-13 2017-02-09 13.000 111,200 +3,600 0.09% 1,445,600
2017-02-10 2017-02-08 12.500 107,600 -1,800 0.08% 1,345,000
2017-02-09 2017-02-07 12.500 109,400 -2,200 0.08% 1,367,500
2017-02-07 2017-02-03 11.500 111,600 +4,000 0.09% 1,283,400
2017-02-06 2017-02-02 11.875 107,600 +3,200 0.08% 1,277,750
2017-02-03 2017-02-01 11.875 104,400 -800 0.08% 1,239,750
2017-02-02 2017-01-27 11.875 105,200 +1,600 0.08% 1,249,250
2017-02-01 2017-01-25 11.500 103,600 -1,600 0.08% 1,191,400
2017-01-26 2017-01-24 10.875 105,200 -400 0.08% 1,144,050
2017-01-25 2017-01-23 10.375 105,600 +2,000 0.08% 1,095,600
2017-01-19 2017-01-17 10.250 103,600 +8,000 0.08% 1,061,900
2017-01-16 2017-01-12 9.625 95,600 +12,400 0.07% 920,150
2016-12-09 2016-12-07 8.250 83,200 -400 0.06% 686,400
2016-12-08 2016-12-06 8.125 83,600 +400 0.06% 679,250
2016-10-24 2016-10-19 10.375 83,200 -13,200 0.06% 863,200
2016-10-20 2016-10-18 9.625 96,400 -6,000 0.07% 927,850
2016-10-19 2016-10-17 9.125 102,400 +16,000 0.08% 934,400
2016-08-19 2016-08-17 5.625 86,400 -800 0.07% 486,000
2016-08-15 2016-08-11 5.650 87,200 -400 0.07% 492,680
2016-08-10 2016-08-08 5.750 87,600 -2,200 0.07% 503,700
2016-08-04 2016-08-01 4.800 89,800 -1,200 0.07% 431,040
2016-07-29 2016-07-27 4.825 91,000 +2,200 0.07% 439,075
2016-07-25 2016-07-21 6.250 88,800 +4,000 0.07% 555,000
2016-07-15 2016-07-13 6.875 84,800 +400 0.07% 583,000
2016-07-14 2016-07-12 8.000 84,400 -400 0.07% 675,200
2016-07-11 2016-07-07 7.375 84,800 +400 0.07% 625,400
2016-07-07 2016-07-05 7.750 84,400 -400 0.07% 654,100
2016-06-29 2016-06-27 7.500 84,800 +400 0.07% 636,000
2016-06-21 2016-06-17 9.875 84,400 +4,000 0.07% 833,450
2016-06-07 2016-06-03 10.875 80,400 -1,233,200 0.06% 874,350
2016-06-06 2016-06-02 10.000 1,313,600 +31,800 1.02% 13,136,000
2016-05-19 2016-05-17 10.500 1,281,800 +1,600 0.99% 13,458,900
2016-05-05 2016-05-03 12.250 1,280,200 -2,600 0.99% 15,682,450
2016-04-22 2016-04-20 12.125 1,282,800 -1,200 0.99% 15,553,950
2016-04-20 2016-04-18 12.500 1,284,000 +1,200 0.99% 16,050,000
2016-04-15 2016-04-13 12.500 1,282,800 +1,600 0.99% 16,035,000
2016-04-08 2016-04-06 13.250 1,281,200 -22,200 0.99% 16,975,900
2016-04-07 2016-04-05 11.750 1,303,400 +3,600 1.01% 15,314,950
2016-04-06 2016-04-01 12.250 1,299,800 +400 1.01% 15,922,550
2016-03-30 2016-03-24 15.000 1,299,400 -400 1.01% 19,491,000
2016-03-21 2016-03-17 16.000 1,299,800 +400 1.01% 20,796,800
2016-03-08 2016-03-04 17.500 1,299,400 -400 1.01% 22,739,500
2016-03-02 2016-02-29 17.500 1,299,800 +400 1.01% 22,746,500
2016-03-01 2016-02-26 18.250 1,299,400 +4,000 1.01% 23,714,050
2016-02-24 2016-02-22 19.500 1,295,400 -4,400 1.00% 25,260,300
2016-02-22 2016-02-18 15.750 1,299,800 -400 1.01% 20,471,850
2016-02-17 2016-02-15 15.500 1,300,200 +400 1.01% 20,153,100
2016-02-11 2016-02-04 17.250 1,299,800 -182,800 1.01% 22,421,550
2016-02-05 2016-02-03 17.500 1,482,600 -629,400 1.15% 25,945,500
2016-02-04 2016-02-02 20.000 2,112,000 +200 1.64% 42,240,000
2016-02-03 2016-02-01 20.750 2,111,800 +4,000 1.64% 43,819,850
2016-02-01 2016-01-28 22.750 2,107,800 +118,000 1.64% 47,952,450
2016-01-27 2016-01-25 23.750 1,989,800 -4,000 1.55% 47,257,750
2016-01-26 2016-01-22 23.000 1,993,800 -800 1.55% 45,857,400
2016-01-25 2016-01-21 22.000 1,994,600 -4,800 1.55% 43,881,200
2016-01-22 2016-01-20 22.000 1,999,400 +4,000 1.55% 43,986,800
2016-01-20 2016-01-18 22.500 1,995,400 +14,000 1.55% 44,896,500
2016-01-15 2016-01-13 21.000 1,981,400 +221,000 1.54% 41,609,400
2016-01-14 2016-01-12 20.500 1,760,400 +26,800 1.37% 36,088,200
2016-01-13 2016-01-11 20.750 1,733,600 +121,200 1.35% 35,972,200
2016-01-11 2016-01-07 19.500 1,612,400 +716,600 1.25% 31,441,800
2016-01-08 2016-01-06 18.500 895,800 +562,800 0.70% 16,572,300
2016-01-06 2016-01-04 20.250 333,000 +263,400 0.26% 6,743,250
2016-01-05 2015-12-31 21.750 69,600 -504,200 0.05% 1,513,800
2015-12-22 2015-12-18 25.000 573,800 -1,200 0.45% 14,345,000
2015-12-18 2015-12-16 24.750 575,000 +2,000 0.45% 14,231,250
2015-12-15 2015-12-11 26.500 573,000 +1,200 0.45% 15,184,500
2015-12-11 2015-12-09 28.000 571,800 -2,000 0.45% 16,010,400
2015-12-09 2015-12-07 22.500 573,800 -4,000 0.45% 12,910,500
2015-12-07 2015-12-03 22.750 577,800 +1,200 0.45% 13,144,950
2015-11-26 2015-11-24 24.500 576,600 +10,600 0.45% 14,126,700
2015-11-25 2015-11-23 25.000 566,000 +140,000 0.44% 14,150,000
2015-11-24 2015-11-20 23.250 426,000 -800 0.33% 9,904,500
2015-11-19 2015-11-17 22.500 426,800 +800 0.33% 9,603,000
2015-11-04 2015-11-02 26.000 426,000 +2,000 0.33% 11,076,000
2015-10-30 2015-10-28 28.500 424,000 -2,000 0.33% 12,084,000
2015-10-29 2015-10-27 25.750 426,000 +2,000 0.33% 10,969,500
2015-10-15 2015-10-13 30.750 424,000 +4,000 0.33% 13,038,000
2015-09-10 2015-09-08 22.500 420,000 +9,000 0.33% 9,450,000
2015-09-09 2015-09-07 22.250 411,000 -15,600 0.32% 9,144,750
2015-09-07 2015-09-02 23.500 426,600 -3,200 0.33% 10,025,100
2015-08-12 2015-08-10 30.000 429,800 +21,600 0.33% 12,894,000
2015-07-31 2015-07-29 27.750 408,200 +60,200 0.32% 11,327,550
2015-07-27 2015-07-23 30.500 348,000 -132,200 0.27% 10,614,000
2015-07-23 2015-07-21 32.000 480,200 +132,200 0.37% 15,366,400
2015-07-08 2015-07-06 22.500 348,000 +2,400 0.27% 7,830,000
2015-06-19 2015-06-17 31.250 345,600 -4,000 0.27% 10,800,000
2015-06-17 2015-06-15 31.500 349,600 -1,088,200 0.27% 11,012,400
2015-06-11 2015-06-09 33.750 1,437,800 +119,600 1.12% 48,525,750
2015-06-10 2015-06-08 34.750 1,318,200 -21,200 1.03% 45,807,450
2015-06-05 2015-06-03 36.000 1,339,400 +289,800 1.04% 48,218,400
2015-06-04 2015-06-02 34.750 1,049,600 +387,200 0.82% 36,473,600
2015-06-03 2015-06-01 34.250 662,400 -949,600 0.52% 22,687,200
2015-06-02 2015-05-29 33.500 1,612,000 +800 1.26% 54,002,000
2015-05-28 2015-05-26 36.000 1,611,200 +344,000 1.26% 58,003,200
2015-05-27 2015-05-22 32.500 1,267,200 -400 0.99% 41,184,000
2015-05-22 2015-05-20 34.750 1,267,600 +390,600 0.99% 44,049,100
2015-05-21 2015-05-19 35.750 877,000 -494,800 0.68% 31,352,750
2015-05-20 2015-05-18 36.000 1,371,800 -238,600 1.07% 49,384,800
2015-05-19 2015-05-15 34.750 1,610,400 +1,600 1.26% 55,961,400
2015-05-18 2015-05-14 34.750 1,608,800 +51,600 1.26% 55,905,800
2015-05-14 2015-05-12 34.250 1,557,200 +1,600 1.22% 53,334,100
2015-05-07 2015-05-05 32.000 1,555,600 +13,200 1.21% 49,779,200
2015-05-06 2015-05-04 33.750 1,542,400 +246,400 1.20% 52,056,000
2015-05-04 2015-04-29 28.750 1,296,000 +40,600 1.01% 37,260,000
2015-04-28 2015-04-24 30.000 1,255,400 +774,000 0.98% 37,662,000
2015-04-27 2015-04-23 31.000 481,400 +69,800 0.38% 14,923,400
2015-04-24 2015-04-22 31.500 411,600 -13,600 0.32% 12,965,400
2015-04-23 2015-04-21 28.000 425,200 +192,000 0.33% 11,905,600
2015-04-21 2015-04-17 27.500 233,200 +117,400 0.18% 6,413,000
2015-04-20 2015-04-16 24.500 115,800 +69,000 0.09% 2,837,100
2015-04-16 2015-04-14 25.250 46,800 +11,000 0.04% 1,181,700
2015-03-20 2015-03-18 26.500 35,800 -1,000 0.03% 948,700
2015-03-19 2015-03-17 25.000 36,800 +2,000 0.03% 920,000
2015-03-10 2015-03-06 24.750 34,800 -20,000 0.03% 861,300
2015-02-10 2015-02-06 26.750 54,800 +2,000 0.04% 1,465,900
2015-01-26 2015-01-22 22.250 52,800 +20,000 0.04% 1,174,800
2015-01-23 2015-01-21 20.750 32,800 -40,000 0.03% 680,600
2015-01-22 2015-01-20 20.750 72,800 +40,000 0.06% 1,510,600
2015-01-20 2015-01-16 21.000 32,800 -36,000 0.03% 688,800
2015-01-19 2015-01-15 20.500 68,800 +36,000 0.05% 1,410,400
2015-01-16 2015-01-14 20.500 32,800 -10,000 0.03% 672,400
2015-01-15 2015-01-13 20.500 42,800 +10,000 0.03% 877,400
2015-01-14 2015-01-12 20.500 32,800 -24,800 0.03% 672,400
2015-01-13 2015-01-09 20.750 57,600 -15,200 0.05% 1,195,200
2015-01-08 2015-01-06 20.500 72,800 +24,000 0.06% 1,492,400
2015-01-06 2015-01-02 20.500 48,800 +16,000 0.04% 1,000,400
2015-01-02 2014-12-29 20.500 32,800 -20,800 0.03% 672,400
2014-12-30 2014-12-24 20.500 53,600 +13,600 0.04% 1,098,800
2014-12-29 2014-12-22 20.000 40,000 -28,000 0.03% 800,000
2014-12-23 2014-12-19 21.000 68,000 +27,680 0.05% 1,428,000
2014-12-16 2014-12-12 16.750 40,320 -8,800 0.03% 675,360
2014-12-15 2014-12-11 16.938 49,120 +16,000 0.04% 831,970
2014-12-12 2014-12-10 18.125 33,120 -49,600 0.03% 600,300
2014-12-11 2014-12-09 19.250 82,720 +44,800 0.06% 1,592,360
2014-12-09 2014-12-05 22.125 37,920 -36,000 0.03% 838,980
2014-12-08 2014-12-04 22.000 73,920 +28,000 0.06% 1,626,240
2014-12-05 2014-12-03 21.500 45,920 +4,800 0.04% 987,280
2014-12-04 2014-12-02 22.000 41,120 -16,800 0.03% 904,640
2014-12-03 2014-12-01 21.875 57,920 -16,800 0.05% 1,267,000
2014-12-02 2014-11-28 21.875 74,720 +23,200 0.06% 1,634,500
2014-12-01 2014-11-27 22.313 51,520 +800 0.04% 1,149,540
2014-11-28 2014-11-26 22.250 50,720 +12,800 0.04% 1,128,520
2014-11-19 2014-11-17 22.375 37,920 -1,600 0.03% 848,460
2014-10-17 2014-10-15 15.750 39,520 -4,800 0.03% 622,440
2014-09-29 2014-09-25 20.188 44,320 +4,800 0.03% 894,710
2014-09-15 2014-09-11 21.875 39,520 +4,800 0.03% 864,500
2014-09-04 2014-09-02 22.438 34,720 +1,600 0.03% 779,030
2014-07-31 2014-07-29 22.250 33,120 -24,800 0.03% 736,920
2014-07-03 2014-06-30 23.438 57,920 -6,400 0.04% 1,357,500
2014-07-02 2014-06-27 23.500 64,320 -800 0.05% 1,511,520
2014-06-27 2014-06-25 20.500 65,120 +800 0.05% 1,334,960
2014-05-28 2014-05-26 26.500 64,320 +11,200 0.05% 1,704,480
2014-05-27 2014-05-23 24.688 53,120 -800 0.04% 1,311,400
2014-05-21 2014-05-19 23.188 53,920 -18,400 0.04% 1,250,270
2014-05-13 2014-05-09 12.500 72,320 -1,600 0.06% 904,000
2014-05-12 2014-05-08 15.000 73,920 +1,600 0.06% 1,108,800
2014-05-07 2014-05-02 12.375 72,320 -3,200 0.06% 894,960
2014-05-05 2014-04-30 12.188 75,520 +3,200 0.06% 920,400
2014-05-02 2014-04-29 14.500 72,320 -2,400 0.06% 1,048,640
2014-04-30 2014-04-28 16.250 74,720 +2,400 0.06% 1,214,200
2014-04-28 2014-04-24 18.750 72,320 +8,000 0.06% 1,356,000
2014-04-24 2014-04-22 18.813 64,320 -8,000 0.05% 1,210,020
2014-04-23 2014-04-17 19.000 72,320 +29,600 0.06% 1,374,080
2014-04-22 2014-04-16 22.250 42,720 +2,400 0.03% 950,520
2014-04-16 2014-04-14 23.438 40,320 -13,600 0.03% 945,000
2014-04-15 2014-04-11 22.625 53,920 +8,000 0.04% 1,219,940
2014-04-04 2014-04-02 22.813 45,920 +5,600 0.04% 1,047,550
2014-04-03 2014-04-01 21.125 40,320 +6,400 0.03% 851,760
2014-03-21 2014-03-19 24.063 33,920 -5,600 0.03% 816,200
2014-03-20 2014-03-18 20.938 39,520 -4,800 0.03% 827,450
2014-03-19 2014-03-17 18.438 44,320 +11,200 0.03% 817,150
2014-03-07 2014-03-05 31.813 33,120 +11,200 0.03% 1,053,630
2014-02-28 2014-02-26 35.625 21,920 +12,800 0.02% 780,900
2014-02-21 2014-02-19 35.750 9,120 -8,000 0.01% 326,040
2014-02-19 2014-02-17 34.688 17,120 +4,800 0.01% 593,850
2014-02-18 2014-02-14 33.313 12,320 -7,200 0.01% 410,410
2014-02-17 2014-02-13 33.438 19,520 +800 0.02% 652,700
2014-02-14 2014-02-12 33.125 18,720 -27,200 0.02% 620,100
2014-02-13 2014-02-11 34.188 45,920 +1,600 0.04% 1,569,890
2014-02-12 2014-02-10 33.438 44,320 -3,200 0.04% 1,481,950
2014-02-06 2014-02-04 26.438 47,520 +1,600 0.04% 1,256,310
2014-02-04 2014-01-28 26.688 45,920 -800 0.04% 1,225,490
2014-01-27 2014-01-23 28.125 46,720 -1,600 0.04% 1,314,000
2014-01-24 2014-01-22 27.875 48,320 -2,400 0.04% 1,346,920
2014-01-23 2014-01-21 29.250 50,720 +11,200 0.04% 1,483,560
2014-01-22 2014-01-20 29.250 39,520 +8,000 0.03% 1,155,960
2014-01-15 2014-01-13 18.500 31,520 -5,600 0.03% 583,120
2014-01-14 2014-01-10 17.250 37,120 -3,200 0.03% 640,320
2014-01-13 2014-01-09 16.063 40,320 -800 0.03% 647,640
2014-01-09 2014-01-07 13.813 41,120 -2,400 0.03% 567,970
2014-01-03 2013-12-31 13.938 43,520 -1,600 0.04% 606,560
2014-01-02 2013-12-27 13.688 45,120 +1,600 0.04% 617,580
2013-12-30 2013-12-24 13.688 43,520 -4,800 0.04% 595,680
2013-12-27 2013-12-20 12.438 48,320 +4,800 0.04% 600,980
2013-12-23 2013-12-19 13.125 43,520 -6,400 0.04% 571,200
2013-12-20 2013-12-18 13.500 49,920 +5,440 0.04% 673,920
2013-12-19 2013-12-17 13.625 44,480 +9,600 0.04% 606,040
2013-12-18 2013-12-16 12.125 34,880 -11,200 0.03% 422,920
2013-12-13 2013-12-11 11.063 46,080 -8,000 0.04% 509,760
2013-12-12 2013-12-10 10.750 54,080 -3,200 0.04% 581,360
2013-12-11 2013-12-09 11.125 57,280 -4,800 0.05% 637,240
2013-12-10 2013-12-06 11.063 62,080 -4,800 0.05% 686,760
2013-12-09 2013-12-05 11.250 66,880 -1,600 0.06% 752,400
2013-12-06 2013-12-04 10.875 68,480 -3,200 0.06% 744,720
2013-12-05 2013-12-03 10.438 71,680 -1,600 0.06% 748,160
2013-11-26 2013-11-22 10.063 73,280 -1,600 0.06% 737,380
2013-11-25 2013-11-21 8.500 74,880 +1,600 0.06% 636,480
2013-11-21 2013-11-19 9.688 73,280 +1,600 0.06% 709,900
2013-11-19 2013-11-15 10.438 71,680 -800 0.06% 748,160
2013-11-18 2013-11-14 10.688 72,480 -1,600 0.06% 774,630
2013-11-15 2013-11-13 10.438 74,080 -800 0.06% 773,210
2013-11-13 2013-11-11 10.750 74,880 +6,400 0.06% 804,960
2013-11-12 2013-11-08 10.875 68,480 -4,800 0.06% 744,720
2013-11-11 2013-11-07 10.625 73,280 -6,400 0.06% 778,600
2013-11-06 2013-11-04 11.188 79,680 -4,800 0.07% 891,420
2013-11-05 2013-11-01 9.250 84,480 +4,800 0.07% 781,440
2013-11-04 2013-10-31 10.000 79,680 +1,600 0.07% 796,800
2013-11-01 2013-10-30 10.750 78,080 -1,600 0.06% 839,360
2013-10-30 2013-10-28 11.688 79,680 +4,800 0.07% 931,260
2013-10-29 2013-10-25 11.250 74,880 +6,400 0.06% 842,400
2013-10-25 2013-10-23 11.375 68,480 -8,000 0.06% 778,960
2013-10-24 2013-10-22 9.500 76,480 -1,600 0.06% 726,560
2013-10-23 2013-10-21 8.438 78,080 -4,800 0.06% 658,800
2013-10-22 2013-10-18 7.375 82,880 -8,000 0.07% 611,240
2013-10-21 2013-10-17 7.375 90,880 +9,600 0.08% 670,240
2013-10-18 2013-10-16 7.375 81,280 +2,400 0.07% 599,440
2013-10-17 2013-10-15 6.375 78,880 +800 0.07% 502,860
2013-10-16 2013-10-11 5.500 78,080 +32,000 0.06% 429,440
2013-10-15 2013-10-10 5.188 46,080 +35,200 0.04% 239,040
2013-10-11 2013-10-09 5.313 10,880 -800 0.01% 57,800
2013-10-10 2013-10-08 5.188 11,680 +3,200 0.01% 60,590
2013-10-09 2013-10-07 5.563 8,480 +4,000 0.01% 47,170
2013-02-21 2013-02-19 2.375 4,480 -17,920 0.00% 10,640
2013-02-04 2013-01-31 2.344 22,400 +17,920 0.02% 52,500
2012-12-18 2012-12-14 2.969 4,480 -48,000 0.00% 13,300
2012-12-17 2012-12-13 3.031 52,480 -15,360 0.05% 159,080
2012-12-05 2012-12-03 2.406 67,840 +6,400 0.06% 163,240
2012-12-03 2012-11-29 2.656 61,440 -9,600 0.06% 163,200
2012-11-30 2012-11-28 2.094 71,040 +24,320 0.07% 148,740
2012-11-29 2012-11-27 2.281 46,720 +7,680 0.04% 106,580
2012-11-28 2012-11-26 2.719 39,040 +3,040 0.04% 106,140
2012-11-27 2012-11-23 2.625 36,000 -35,200 0.03% 94,500
2012-04-13 2012-04-11 4.125 71,200 +3,200 0.07% 293,700
2012-03-30 2012-03-28 4.344 68,000 -3,200 0.06% 295,375
2012-03-22 2012-03-20 4.313 71,200 +6,400 0.07% 307,050
2012-03-20 2012-03-16 4.438 64,800 -6,400 0.06% 287,550
2012-03-16 2012-03-14 4.313 71,200 -26,080 0.07% 307,050
2012-03-06 2012-03-02 4.375 97,280 +6,400 0.09% 425,600
2012-03-02 2012-02-29 5.219 90,880 -3,200 0.09% 474,280
2012-02-28 2012-02-24 4.656 94,080 -3,200 0.09% 438,060
2012-01-09 2012-01-05 4.500 97,280 +6,400 0.09% 437,760
2012-01-06 2012-01-04 4.406 90,880 +3,200 0.09% 400,440
2012-01-04 2011-12-30 4.656 87,680 -6,400 0.08% 408,260
2011-12-23 2011-12-21 4.656 94,080 -3,200 0.09% 438,060
2011-12-22 2011-12-20 4.625 97,280 +3,200 0.09% 449,920
2011-12-19 2011-12-15 4.469 94,080 +6,400 0.09% 420,420
2011-12-05 2011-12-01 5.063 87,680 +9,600 0.08% 443,880
2011-12-02 2011-11-30 6.250 78,080 -10,080 0.07% 488,000
2011-11-25 2011-11-23 5.313 88,160 +2,720 0.08% 468,350
2011-11-24 2011-11-22 5.313 85,440 +6,720 0.08% 453,900
2011-09-21 2011-09-19 7.188 78,720 +3,200 0.08% 565,800
2011-09-19 2011-09-15 7.406 75,520 -6,400 0.07% 559,320
2011-09-15 2011-09-12 7.563 81,920 +3,840 0.08% 619,520
2011-09-06 2011-09-02 7.594 78,080 +6,400 0.07% 592,920
2011-09-05 2011-09-01 7.375 71,680 +19,200 0.07% 528,640
2011-09-02 2011-08-31 9.531 52,480 -16,000 0.05% 500,200
2011-08-31 2011-08-29 7.625 68,480 -6,400 0.07% 522,160
2011-08-29 2011-08-25 7.375 74,880 +6,240 0.07% 552,240
2011-08-25 2011-08-23 7.469 68,640 +160 0.07% 512,655
2011-08-19 2011-08-17 7.969 68,480 +5,440 0.07% 545,700
2011-08-15 2011-08-11 7.969 63,040 +6,400 0.06% 502,350
2011-08-11 2011-08-09 8.281 56,640 +6,400 0.05% 469,050
2011-08-10 2011-08-08 8.438 50,240 +3,200 0.05% 423,900
2011-08-09 2011-08-05 8.750 47,040 +9,760 0.05% 411,600
2011-08-05 2011-08-03 8.438 37,280 +1,440 0.04% 314,550
2011-08-01 2011-07-28 9.063 35,840 +2,560 0.03% 324,800
2011-07-22 2011-07-20 9.063 33,280 +6,400 0.03% 301,600
2011-07-15 2011-07-13 9.375 26,880 +3,200 0.03% 252,000
2011-07-14 2011-07-12 9.219 23,680 +3,200 0.02% 218,300
2011-07-13 2011-07-11 9.844 20,480 +6,240 0.02% 201,600
2011-07-12 2011-07-08 10.156 14,240 +3,360 0.01% 144,625
2011-07-08 2011-07-06 10.625 10,880 -9,600 0.01% 115,600
2011-07-07 2011-07-05 9.844 20,480 -3,200 0.02% 201,600
2011-07-05 2011-06-30 9.219 23,680 -960 0.02% 218,300
2011-07-04 2011-06-29 9.219 24,640 +960 0.02% 227,150
2011-06-30 2011-06-28 9.219 23,680 -3,200 0.02% 218,300
2011-06-17 2011-06-15 9.063 26,880 +3,200 0.03% 243,600
2011-06-15 2011-06-13 9.063 23,680 +6,400 0.02% 214,600
2011-06-13 2011-06-09 9.375 17,280 +9,600 0.02% 162,000
2011-06-10 2011-06-08 9.531 7,680 +3,200 0.01% 73,200
2011-05-06 2011-05-04 10.938 4,480 -6,240 0.00% 49,000
2011-05-05 2011-05-03 10.781 10,720 -6,400 0.01% 115,575
2011-05-03 2011-04-28 9.688 17,120 -6,400 0.02% 165,850
2011-04-29 2011-04-27 9.531 23,520 +3,200 0.02% 224,175
2011-04-28 2011-04-26 9.375 20,320 +3,200 0.02% 190,500
2011-04-20 2011-04-18 9.531 17,120 +3,200 0.02% 163,175
2011-04-15 2011-04-13 10.313 13,920 +1,600 0.01% 143,550
2011-04-08 2011-04-06 10.781 12,320 -160 0.01% 132,825
2011-04-04 2011-03-31 10.781 12,480 -1,600 0.01% 134,550
2011-03-28 2011-03-24 9.531 14,080 +3,360 0.01% 134,200
2011-03-24 2011-03-22 10.000 10,720 +6,240 0.01% 107,200
2011-03-17 2011-03-15 10.938 4,480 -16,000 0.00% 49,000
2011-03-15 2011-03-11 12.031 20,480 -3,200 0.02% 246,400
2011-03-14 2011-03-10 11.719 23,680 +3,200 0.02% 277,500
2011-03-11 2011-03-09 12.188 20,480 -1,600 0.02% 249,600
2011-03-09 2011-03-07 12.188 22,080 +4,800 0.02% 269,100
2011-03-08 2011-03-04 11.563 17,280 +3,200 0.02% 199,800
2011-03-03 2011-03-01 10.781 14,080 +1,600 0.01% 151,800
2011-03-02 2011-02-28 10.000 12,480 +7,840 0.01% 124,800
2011-02-24 2011-02-22 10.313 4,640 -12,800 0.00% 47,850
2011-02-18 2011-02-16 8.438 17,440 +3,200 0.02% 147,150
2011-02-17 2011-02-15 8.594 14,240 +9,600 0.01% 122,375
2011-02-11 2011-02-09 9.531 4,640 -3,200 0.00% 44,225
2011-01-31 2011-01-27 7.188 7,840 -3,200 0.01% 56,350
2010-11-15 2010-11-11 5.938 11,040 -1,920 0.01% 65,550
2010-11-12 2010-11-10 5.938 12,960 +3,200 0.01% 76,950
2010-11-10 2010-11-08 6.000 9,760 +1,920 0.01% 58,560
2010-10-28 2010-10-26 5.625 7,840 +160 0.01% 44,100
2010-10-25 2010-10-21 6.250 7,680 -1,440 0.01% 48,000
2010-10-22 2010-10-20 5.594 9,120 -3,200 0.01% 51,015
2010-10-12 2010-10-08 5.094 12,320 +4,640 0.01% 62,755
2010-09-29 2010-09-27 5.563 7,680 -7,200 0.01% 42,720
2010-09-28 2010-09-24 5.469 14,880 +800 0.01% 81,375
2010-09-22 2010-09-20 5.563 14,080 -13,600 0.01% 78,320
2010-09-21 2010-09-17 6.938 27,680 +10,400 0.03% 192,030
2010-07-29 2010-07-27 6.281 17,280 +6,400 0.02% 108,540
2010-07-26 2010-07-22 5.969 10,880 -22,400 0.01% 64,940
2010-07-22 2010-07-20 5.281 33,280 -3,200 0.03% 175,760
2010-07-21 2010-07-19 5.219 36,480 -22,400 0.04% 190,380
2010-06-01 2010-05-28 7.969 58,880 -6,400 0.06% 469,200
2010-05-19 2010-05-17 7.469 65,280 +12,800 0.06% 487,560
2010-05-18 2010-05-14 7.813 52,480 +19,200 0.05% 410,000
2010-05-13 2010-05-11 7.813 33,280 -6,400 0.03% 260,000
2010-05-06 2010-05-04 9.063 39,680 +12,800 0.04% 359,600
2010-05-05 2010-05-03 9.375 26,880 +9,600 0.03% 252,000
2010-05-04 2010-04-30 9.688 17,280 +1,600 0.02% 167,400
2010-04-14 2010-04-12 8.906 15,680 +6,400 0.02% 139,650
2010-04-13 2010-04-09 9.688 9,280 +4,800 0.01% 89,900
2010-04-12 2010-04-08 8.281 4,480 -3,200 0.00% 37,100
2010-04-09 2010-04-07 7.969 7,680 +3,200 0.01% 61,200
2010-03-31 2010-03-29 8.750 4,480 -640 0.00% 39,200
2010-03-25 2010-03-23 7.750 5,120 -320 0.00% 39,680
2010-03-17 2010-03-15 7.656 5,440 -2,240 0.01% 41,650
2010-03-16 2010-03-12 7.656 7,680 +2,240 0.01% 58,800
2010-03-05 2010-03-03 9.375 5,440 +960 0.01% 51,000
2010-02-03 2010-02-01 11.094 4,480 -640 0.00% 49,700
2010-01-26 2010-01-22 11.563 5,120 +640 0.00% 59,200
2009-12-04 2009-12-02 14.531 4,480 -5,760 0.00% 65,100
2009-10-30 2009-10-28 15.469 10,240 +960 0.01% 158,400
2009-08-18 2009-08-14 18.750 9,280 +3,200 0.01% 174,000
2009-08-14 2009-08-12 14.688 6,080 +2,560 0.01% 89,300
2008-05-27 2008-05-23 25.000 3,520 -960 0.01% 88,000
2008-05-15 2008-05-13 25.313 4,480 +960 0.01% 113,400
2008-04-28 2008-04-24 25.938 3,520 -960 0.01% 91,300
2008-04-25 2008-04-23 25.938 4,480 -960 0.01% 116,200
2008-04-22 2008-04-18 25.000 5,440 +1,920 0.02% 136,000
2008-04-15 2008-04-11 25.938 3,520 -1,600 0.01% 91,300
2008-03-28 2008-03-26 26.563 5,120 -17,280 0.02% 136,000
2008-03-27 2008-03-25 27.500 22,400 -3,200 0.07% 616,000
2008-03-18 2008-03-14 28.438 25,600 -24,000 0.08% 728,000
2008-03-17 2008-03-13 25.625 49,600 +960 0.16% 1,271,000
2008-03-14 2008-03-12 25.625 48,640 -6,400 0.16% 1,246,400
2008-03-13 2008-03-11 25.000 55,040 -12,800 0.18% 1,376,000
2008-03-12 2008-03-10 23.438 67,840 -19,200 0.22% 1,590,000
2008-03-10 2008-03-06 24.688 87,040 -7,040 0.29% 2,148,800
2008-03-07 2008-03-05 24.688 94,080 +6,400 0.31% 2,322,600
2008-03-06 2008-03-04 25.000 87,680 -2,880 0.29% 2,192,000
2008-03-05 2008-03-03 24.063 90,560 -5,760 0.30% 2,179,100
2008-03-04 2008-02-29 23.750 96,320 -22,720 0.32% 2,287,600
2008-03-03 2008-02-28 23.125 119,040 +7,040 0.39% 2,752,800
2008-02-29 2008-02-27 21.563 112,000 +8,320 0.37% 2,415,000
2008-02-28 2008-02-26 21.250 103,680 -2,560 0.34% 2,203,200
2008-02-26 2008-02-22 21.250 106,240 -960 0.35% 2,257,600
2008-02-25 2008-02-21 20.938 107,200 +7,360 0.35% 2,244,500
2008-02-22 2008-02-20 22.500 99,840 +2,080 0.33% 2,246,400
2008-02-11 2008-02-04 23.438 97,760 -3,200 0.32% 2,291,250
2008-02-01 2008-01-30 24.063 100,960 -8,000 0.33% 2,429,350
2008-01-29 2008-01-25 23.750 108,960 -640 0.36% 2,587,800
2008-01-28 2008-01-24 23.438 109,600 +960 0.36% 2,568,750
2008-01-25 2008-01-23 23.438 108,640 -7,200 0.36% 2,546,250
2008-01-24 2008-01-22 21.875 115,840 +11,200 0.38% 2,534,000
2008-01-23 2008-01-21 22.500 104,640 +18,400 0.35% 2,354,400
2008-01-22 2008-01-18 25.938 86,240 +10,080 0.29% 2,236,850
2008-01-14 2008-01-10 25.625 76,160 +32,960 0.25% 1,951,600
2008-01-11 2008-01-09 22.188 43,200 +4,800 0.14% 958,500
2008-01-10 2008-01-08 21.250 38,400 +36,800 0.13% 816,000
2007-09-25 2007-09-21 19.063 1,600 +640 0.01% 30,500
2007-08-21 2007-08-17 14.219 960 -640 0.00% 13,650
2007-08-01 2007-07-30 20.313 1,600 -3,200 0.01% 32,500
2007-07-31 2007-07-27 19.063 4,800 +3,200 0.02% 91,500
2007-07-13 2007-07-11 21.250 1,600 -640 0.01% 34,000
2007-07-10 2007-07-06 22.188 2,240 +1,280 0.01% 49,700
2007-06-27 2007-06-25 23.438 960 -4,800 0.00% 22,500
2007-06-26 2007-06-22 22.188 5,760 0.02% 127,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top