History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-10-03 | 2025-09-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-02 | 2025-09-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-30 | 2025-09-26 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-29 | 2025-09-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-17 | 2025-07-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-12 | 2025-06-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-03 | 2025-05-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-29 | 2025-05-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-01 | 2025-03-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-25 | 2025-02-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-19 | 2025-02-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-18 | 2025-02-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-13 | 2025-02-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-05 | 2025-02-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-06 | 2024-12-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-27 | 2024-08-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-08-23 | 2024-08-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-12 | 2024-08-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-05 | 2024-08-01 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-01 | 2024-07-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-22 | 2024-07-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-16 | 2024-07-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-15 | 2024-07-11 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-06-18 | 2024-06-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-11 | 2024-06-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-07 | 2024-06-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-03 | 2024-04-30 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-25 | 2024-04-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-04-17 | 2024-04-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-16 | 2024-04-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-15 | 2024-04-11 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-12 | 2024-04-10 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-11 | 2024-04-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-10 | 2024-04-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-09 | 2024-04-05 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-08 | 2024-04-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-05 | 2024-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-03 | 2024-03-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-27 | 2024-03-25 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-26 | 2024-03-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-21 | 2024-03-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-19 | 2024-03-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-14 | 2024-03-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-13 | 2024-03-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-12 | 2024-03-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-11 | 2024-03-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-06 | 2024-03-04 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-01 | 2024-02-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-29 | 2024-02-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-02-26 | 2024-02-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-02-23 | 2024-02-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-22 | 2024-02-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-02-20 | 2024-02-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-02 | 2024-01-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-01 | 2024-01-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-26 | 2024-01-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-19 | 2024-01-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-12 | 2024-01-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-11 | 2024-01-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-01-10 | 2024-01-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-01-09 | 2024-01-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-28 | 2023-12-22 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-27 | 2023-12-21 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-22 | 2023-12-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-21 | 2023-12-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-18 | 2023-12-14 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-15 | 2023-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-14 | 2023-12-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-13 | 2023-12-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-04 | 2023-11-30 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-29 | 2023-11-27 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-28 | 2023-11-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-27 | 2023-11-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-20 | 2023-11-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-11-17 | 2023-11-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-16 | 2023-11-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-14 | 2023-11-10 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-13 | 2023-11-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-08 | 2023-11-06 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-07 | 2023-11-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-06 | 2023-11-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-11-03 | 2023-11-01 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-11-02 | 2023-10-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-01 | 2023-10-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-10-31 | 2023-10-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-30 | 2023-10-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-10-26 | 2023-10-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-10-24 | 2023-10-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-20 | 2023-10-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-10-18 | 2023-10-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-10-17 | 2023-10-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-10-12 | 2023-10-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-11 | 2023-10-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-09-29 | 2023-09-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-21 | 2023-09-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-09-15 | 2023-09-13 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-09-14 | 2023-09-12 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-09-13 | 2023-09-11 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-09-12 | 2023-09-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-09-07 | 2023-09-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-09-06 | 2023-09-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-04 | 2023-08-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-12-09 | 2021-12-07 | 4.450 | 4,000 | -800 | 0.00% | 17,800 |
| 2020-12-11 | 2020-12-09 | 4.150 | 4,800 | -1,800 | 0.00% | 19,920 |
| 2020-08-12 | 2020-08-10 | 5.025 | 6,600 | -43,200 | 0.00% | 33,165 |
| 2020-06-18 | 2020-06-16 | 4.975 | 49,800 | -4,800 | 0.03% | 247,755 |
| 2019-12-16 | 2019-12-12 | 5.500 | 54,600 | +22,000 | 0.03% | 300,300 |
| 2019-12-13 | 2019-12-11 | 5.850 | 32,600 | +12,200 | 0.02% | 190,710 |
| 2019-06-27 | 2019-06-25 | 7.000 | 20,400 | -1,800 | 0.01% | 142,800 |
| 2019-06-21 | 2019-06-19 | 7.625 | 22,200 | +800 | 0.01% | 169,275 |
| 2018-11-19 | 2018-11-15 | 9.375 | 21,400 | -4,200 | 0.02% | 200,625 |
| 2018-11-16 | 2018-11-14 | 9.625 | 25,600 | -1,200 | 0.02% | 246,400 |
| 2018-11-15 | 2018-11-13 | 9.500 | 26,800 | -1,200 | 0.02% | 254,600 |
| 2018-11-13 | 2018-11-09 | 10.250 | 28,000 | -400 | 0.02% | 287,000 |
| 2018-11-12 | 2018-11-08 | 8.250 | 28,400 | -2,400 | 0.02% | 234,300 |
| 2018-10-22 | 2018-10-18 | 6.125 | 30,800 | +2,400 | 0.02% | 188,650 |
| 2018-10-08 | 2018-10-04 | 12.375 | 28,400 | -800 | 0.02% | 351,450 |
| 2018-10-04 | 2018-10-02 | 14.500 | 29,200 | -1,000 | 0.02% | 423,400 |
| 2018-09-21 | 2018-09-19 | 14.750 | 30,200 | -400 | 0.02% | 445,450 |
| 2018-09-18 | 2018-09-14 | 15.000 | 30,600 | -400 | 0.02% | 459,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 31,000 | -800 | 0.02% | 465,000 |
| 2018-09-11 | 2018-09-07 | 15.250 | 31,800 | +9,000 | 0.02% | 484,950 |
| 2018-09-07 | 2018-09-05 | 15.250 | 22,800 | -400 | 0.02% | 347,700 |
| 2018-09-04 | 2018-08-31 | 15.500 | 23,200 | -400 | 0.02% | 359,600 |
| 2018-08-27 | 2018-08-23 | 16.250 | 23,600 | -400 | 0.02% | 383,500 |
| 2018-07-31 | 2018-07-27 | 16.250 | 24,000 | +12,600 | 0.02% | 390,000 |
| 2018-07-30 | 2018-07-26 | 14.000 | 11,400 | +2,000 | 0.01% | 159,600 |
| 2018-07-27 | 2018-07-25 | 14.000 | 9,400 | -2,200 | 0.01% | 131,600 |
| 2018-07-25 | 2018-07-23 | 13.500 | 11,600 | +1,200 | 0.01% | 156,600 |
| 2018-07-16 | 2018-07-12 | 14.750 | 10,400 | -17,600 | 0.01% | 153,400 |
| 2018-07-13 | 2018-07-11 | 14.000 | 28,000 | -400 | 0.02% | 392,000 |
| 2018-07-10 | 2018-07-06 | 13.000 | 28,400 | +18,000 | 0.02% | 369,200 |
| 2018-06-20 | 2018-06-15 | 18.500 | 10,400 | +5,200 | 0.01% | 192,400 |
| 2018-06-15 | 2018-06-13 | 18.250 | 5,200 | +1,200 | 0.00% | 94,900 |
| 2018-05-11 | 2018-05-09 | 19.000 | 4,000 | +4,000 | 0.00% | 76,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 0 | -4,000 | ||
| 2017-11-24 | 2017-11-22 | 20.000 | 4,000 | +4,000 | 0.00% | 80,000 |
| 2017-10-06 | 2017-10-03 | 22.000 | 0 | -6,000 | ||
| 2017-07-04 | 2017-06-30 | 13.000 | 6,000 | +2,000 | 0.00% | 78,000 |
| 2017-06-20 | 2017-06-16 | 19.000 | 4,000 | +1,600 | 0.00% | 76,000 |
| 2017-05-31 | 2017-05-26 | 22.750 | 2,400 | +2,400 | 0.00% | 54,600 |
| 2017-03-02 | 2017-02-28 | 17.000 | 0 | -6,000 | ||
| 2017-03-01 | 2017-02-27 | 15.750 | 6,000 | -6,000 | 0.00% | 94,500 |
| 2017-02-02 | 2017-01-27 | 11.875 | 12,000 | +4,000 | 0.01% | 142,500 |
| 2017-01-20 | 2017-01-18 | 10.125 | 8,000 | +3,200 | 0.01% | 81,000 |
| 2016-06-15 | 2016-06-13 | 9.750 | 4,800 | +2,400 | 0.00% | 46,800 |
| 2016-05-20 | 2016-05-18 | 10.500 | 2,400 | +2,400 | 0.00% | 25,200 |
| 2016-03-15 | 2016-03-11 | 17.750 | 0 | -4,000 | ||
| 2016-03-11 | 2016-03-09 | 18.250 | 4,000 | -800 | 0.00% | 73,000 |
| 2016-02-26 | 2016-02-24 | 18.500 | 4,800 | +800 | 0.00% | 88,800 |
| 2016-02-24 | 2016-02-22 | 19.500 | 4,000 | +4,000 | 0.00% | 78,000 |
| 2015-05-07 | 2015-05-05 | 32.000 | 0 | -4,000 | ||
| 2015-05-04 | 2015-04-29 | 28.750 | 4,000 | -4,000 | 0.00% | 115,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 8,000 | +4,000 | 0.01% | 252,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 4,000 | +4,000 | 0.00% | 112,000 |
| 2014-11-17 | 2014-11-13 | 21.250 | 0 | -1,600 | ||
| 2014-10-16 | 2014-10-14 | 16.563 | 1,600 | +1,600 | 0.00% | 26,500 |
| 2014-10-15 | 2014-10-13 | 17.313 | 0 | -1,600 | ||
| 2014-10-14 | 2014-10-10 | 17.500 | 1,600 | -1,600 | 0.00% | 28,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 3,200 | +1,600 | 0.00% | 68,400 |
| 2014-05-02 | 2014-04-29 | 14.500 | 1,600 | -1,600 | 0.00% | 23,200 |
| 2014-04-08 | 2014-04-04 | 22.625 | 3,200 | +1,600 | 0.00% | 72,400 |
| 2014-03-25 | 2014-03-21 | 23.500 | 1,600 | +1,600 | 0.00% | 37,600 |
| 2014-01-22 | 2014-01-20 | 29.250 | 0 | -53,760 | ||
| 2013-02-21 | 2013-02-19 | 2.375 | 53,760 | -215,040 | 0.04% | 127,680 |
| 2013-02-04 | 2013-01-31 | 2.344 | 268,800 | +215,040 | 0.22% | 630,000 |
| 2012-12-03 | 2012-11-29 | 2.656 | 53,760 | -34,720 | 0.05% | 142,800 |
| 2012-11-27 | 2012-11-23 | 2.625 | 88,480 | -61,280 | 0.08% | 232,260 |
| 2012-11-26 | 2012-11-22 | 2.031 | 149,760 | +96,000 | 0.14% | 304,200 |
| 2012-03-20 | 2012-03-16 | 4.438 | 53,760 | -3,200 | 0.05% | 238,560 |
| 2012-03-19 | 2012-03-15 | 4.344 | 56,960 | -3,200 | 0.05% | 247,420 |
| 2012-03-08 | 2012-03-06 | 4.313 | 60,160 | -16,000 | 0.06% | 259,440 |
| 2012-03-06 | 2012-03-02 | 4.375 | 76,160 | +6,400 | 0.07% | 333,200 |
| 2012-03-02 | 2012-02-29 | 5.219 | 69,760 | -3,360 | 0.07% | 364,060 |
| 2012-03-01 | 2012-02-28 | 4.500 | 73,120 | -3,680 | 0.07% | 329,040 |
| 2012-02-28 | 2012-02-24 | 4.656 | 76,800 | +3,840 | 0.07% | 357,600 |
| 2012-02-15 | 2012-02-13 | 4.063 | 72,960 | -8,640 | 0.07% | 296,400 |
| 2012-02-14 | 2012-02-10 | 4.063 | 81,600 | -12,480 | 0.08% | 331,500 |
| 2012-02-13 | 2012-02-09 | 4.281 | 94,080 | +29,280 | 0.09% | 402,780 |
| 2012-02-10 | 2012-02-08 | 4.156 | 64,800 | +11,040 | 0.06% | 269,325 |
| 2011-04-21 | 2011-04-19 | 9.531 | 53,760 | -16,000 | 0.05% | 512,400 |
| 2011-04-08 | 2011-04-06 | 10.781 | 69,760 | -16,000 | 0.07% | 752,100 |
| 2011-04-01 | 2011-03-30 | 10.313 | 85,760 | -32,000 | 0.08% | 884,400 |
| 2011-03-21 | 2011-03-17 | 10.625 | 117,760 | -39,360 | 0.11% | 1,251,200 |
| 2011-03-18 | 2011-03-16 | 11.094 | 157,120 | -3,200 | 0.15% | 1,743,050 |
| 2011-03-15 | 2011-03-11 | 12.031 | 160,320 | -8,000 | 0.16% | 1,928,850 |
| 2011-03-14 | 2011-03-10 | 11.719 | 168,320 | -6,400 | 0.16% | 1,972,500 |
| 2011-03-11 | 2011-03-09 | 12.188 | 174,720 | +960 | 0.17% | 2,129,400 |
| 2011-03-10 | 2011-03-08 | 12.344 | 173,760 | +640 | 0.17% | 2,144,850 |
| 2011-03-09 | 2011-03-07 | 12.188 | 173,120 | +4,800 | 0.17% | 2,109,900 |
| 2011-03-07 | 2011-03-03 | 11.719 | 168,320 | +1,600 | 0.16% | 1,972,500 |
| 2011-03-03 | 2011-03-01 | 10.781 | 166,720 | -1,600 | 0.16% | 1,797,450 |
| 2011-02-28 | 2011-02-24 | 10.156 | 168,320 | +1,600 | 0.16% | 1,709,500 |
| 2011-02-24 | 2011-02-22 | 10.313 | 166,720 | -3,840 | 0.16% | 1,719,300 |
| 2011-02-23 | 2011-02-21 | 9.531 | 170,560 | +3,840 | 0.17% | 1,625,650 |
| 2011-01-19 | 2011-01-17 | 5.813 | 166,720 | -6,400 | 0.16% | 969,060 |
| 2011-01-11 | 2011-01-07 | 5.625 | 173,120 | -3,200 | 0.17% | 973,800 |
| 2010-12-16 | 2010-12-14 | 5.375 | 176,320 | +2,080 | 0.17% | 947,720 |
| 2010-12-08 | 2010-12-06 | 5.313 | 174,240 | -3,200 | 0.17% | 925,650 |
| 2010-11-22 | 2010-11-18 | 5.281 | 177,440 | -22,240 | 0.17% | 937,105 |
| 2010-11-19 | 2010-11-17 | 5.375 | 199,680 | +1,120 | 0.19% | 1,073,280 |
| 2010-11-18 | 2010-11-16 | 5.469 | 198,560 | -3,200 | 0.19% | 1,085,875 |
| 2010-11-17 | 2010-11-15 | 5.375 | 201,760 | -480 | 0.20% | 1,084,460 |
| 2010-11-16 | 2010-11-12 | 5.688 | 202,240 | -3,360 | 0.20% | 1,150,240 |
| 2010-11-15 | 2010-11-11 | 5.938 | 205,600 | -7,840 | 0.20% | 1,220,750 |
| 2010-11-12 | 2010-11-10 | 5.938 | 213,440 | +26,240 | 0.21% | 1,267,300 |
| 2010-11-09 | 2010-11-05 | 5.750 | 187,200 | +15,040 | 0.18% | 1,076,400 |
| 2010-11-05 | 2010-11-03 | 5.625 | 172,160 | -5,280 | 0.17% | 968,400 |
| 2010-11-01 | 2010-10-28 | 5.500 | 177,440 | +8,320 | 0.17% | 975,920 |
| 2010-10-29 | 2010-10-27 | 5.656 | 169,120 | +19,200 | 0.16% | 956,585 |
| 2010-10-27 | 2010-10-25 | 5.750 | 149,920 | +160 | 0.15% | 862,040 |
| 2010-09-21 | 2010-09-17 | 6.938 | 149,760 | -29,920 | 0.15% | 1,038,960 |
| 2010-09-20 | 2010-09-16 | 4.219 | 179,680 | +8,320 | 0.17% | 758,025 |
| 2010-09-16 | 2010-09-14 | 4.219 | 171,360 | +21,600 | 0.17% | 722,925 |
| 2010-09-09 | 2010-09-07 | 3.938 | 149,760 | +32,000 | 0.15% | 589,680 |
| 2010-07-14 | 2010-07-12 | 5.469 | 117,760 | +64,000 | 0.11% | 644,000 |
| 2008-11-13 | 2008-11-11 | 13.125 | 53,760 | -9,600 | 0.05% | 705,600 |
| 2008-07-10 | 2008-07-08 | 21.563 | 63,360 | -32,000 | 0.06% | 1,366,200 |
| 2008-07-03 | 2008-06-30 | 22.813 | 95,360 | -640 | 0.09% | 2,175,400 |
| 2008-07-02 | 2008-06-27 | 22.813 | 96,000 | -960 | 0.09% | 2,190,000 |
| 2008-05-14 | 2008-05-09 | 25.938 | 96,960 | +1,600 | 0.32% | 2,514,900 |
| 2008-03-18 | 2008-03-14 | 28.438 | 95,360 | -3,200 | 0.31% | 2,711,800 |
| 2008-03-06 | 2008-03-04 | 25.000 | 98,560 | +3,200 | 0.32% | 2,464,000 |
| 2008-02-25 | 2008-02-21 | 20.938 | 95,360 | +16,000 | 0.31% | 1,996,600 |
| 2008-02-21 | 2008-02-19 | 22.813 | 79,360 | -33,280 | 0.26% | 1,810,400 |
| 2008-02-19 | 2008-02-15 | 22.813 | 112,640 | -2,720 | 0.37% | 2,569,600 |
| 2008-01-24 | 2008-01-22 | 21.875 | 115,360 | +2,720 | 0.38% | 2,523,500 |
| 2008-01-23 | 2008-01-21 | 22.500 | 112,640 | -960 | 0.37% | 2,534,400 |
| 2008-01-22 | 2008-01-18 | 25.938 | 113,600 | -1,120 | 0.38% | 2,946,500 |
| 2007-11-27 | 2007-11-23 | 24.688 | 114,720 | +53,760 | 0.38% | 2,832,150 |
| 2007-11-26 | 2007-11-22 | 24.063 | 60,960 | -4,800 | 0.20% | 1,466,850 |
| 2007-11-22 | 2007-11-20 | 24.063 | 65,760 | -1,920 | 0.22% | 1,582,350 |
| 2007-11-21 | 2007-11-19 | 24.063 | 67,680 | +10,240 | 0.23% | 1,628,550 |
| 2007-11-07 | 2007-11-05 | 21.875 | 57,440 | +6,400 | 0.19% | 1,256,500 |
| 2007-11-05 | 2007-11-01 | 22.813 | 51,040 | +8,480 | 0.17% | 1,164,350 |
| 2007-11-01 | 2007-10-30 | 23.125 | 42,560 | +9,600 | 0.14% | 984,200 |
| 2007-10-25 | 2007-10-23 | 21.875 | 32,960 | +3,200 | 0.11% | 721,000 |
| 2007-10-24 | 2007-10-22 | 21.250 | 29,760 | +5,760 | 0.10% | 632,400 |
| 2007-10-23 | 2007-10-18 | 21.250 | 24,000 | -3,200 | 0.08% | 510,000 |
| 2007-10-16 | 2007-10-12 | 22.188 | 27,200 | -3,200 | 0.09% | 603,500 |
| 2007-10-03 | 2007-09-28 | 19.375 | 30,400 | -160 | 0.10% | 589,000 |
| 2007-09-28 | 2007-09-25 | 19.688 | 30,560 | -160 | 0.10% | 601,650 |
| 2007-09-27 | 2007-09-24 | 19.688 | 30,720 | +320 | 0.10% | 604,800 |
| 2007-09-18 | 2007-09-14 | 20.313 | 30,400 | +6,400 | 0.10% | 617,500 |
| 2007-09-10 | 2007-09-06 | 19.688 | 24,000 | -320 | 0.08% | 472,500 |
| 2007-09-05 | 2007-09-03 | 19.375 | 24,320 | +320 | 0.08% | 471,200 |
| 2007-08-30 | 2007-08-28 | 20.000 | 24,000 | -160 | 0.08% | 480,000 |
| 2007-08-28 | 2007-08-24 | 17.500 | 24,160 | -3,200 | 0.08% | 422,800 |
| 2007-08-27 | 2007-08-23 | 17.188 | 27,360 | +160 | 0.09% | 470,250 |
| 2007-08-23 | 2007-08-21 | 15.469 | 27,200 | +3,200 | 0.09% | 420,750 |
| 2007-08-09 | 2007-08-07 | 18.125 | 24,000 | -320 | 0.08% | 435,000 |
| 2007-08-07 | 2007-08-03 | 20.625 | 24,320 | +320 | 0.08% | 501,600 |
| 2007-08-06 | 2007-08-02 | 21.250 | 24,000 | -13,120 | 0.08% | 510,000 |
| 2007-08-03 | 2007-08-01 | 22.500 | 37,120 | -19,200 | 0.12% | 835,200 |
| 2007-07-11 | 2007-07-09 | 22.500 | 56,320 | +9,600 | 0.19% | 1,267,200 |
| 2007-07-09 | 2007-07-05 | 22.500 | 46,720 | +160 | 0.16% | 1,051,200 |
| 2007-06-29 | 2007-06-27 | 22.500 | 46,560 | -3,200 | 0.16% | 1,047,600 |
| 2007-06-28 | 2007-06-26 | 23.125 | 49,760 | +2,880 | 0.17% | 1,150,700 |
| 2007-06-27 | 2007-06-25 | 23.438 | 46,880 | +6,400 | 0.16% | 1,098,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 40,480 | 0.14% | 898,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy