History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 15,200 | +0 | 0.00% | 3,526 |
| 2025-10-13 | 2025-10-09 | 0.209 | 15,200 | +0 | 0.00% | 3,177 |
| 2025-10-10 | 2025-10-08 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-10-09 | 2025-10-06 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-10-08 | 2025-10-03 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2025-10-06 | 2025-10-02 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2025-10-03 | 2025-09-30 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2025-10-02 | 2025-09-29 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2025-09-30 | 2025-09-26 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2025-09-29 | 2025-09-25 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2025-09-26 | 2025-09-24 | 0.230 | 15,200 | +0 | 0.00% | 3,496 |
| 2025-09-25 | 2025-09-23 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2025-09-23 | 2025-09-19 | 0.222 | 15,200 | +0 | 0.00% | 3,374 |
| 2025-09-22 | 2025-09-18 | 0.244 | 15,200 | +0 | 0.00% | 3,709 |
| 2025-09-19 | 2025-09-17 | 0.238 | 15,200 | +0 | 0.00% | 3,618 |
| 2025-09-18 | 2025-09-16 | 0.238 | 15,200 | +0 | 0.00% | 3,618 |
| 2025-09-17 | 2025-09-15 | 0.244 | 15,200 | +0 | 0.00% | 3,709 |
| 2025-09-16 | 2025-09-12 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2025-09-11 | 2025-09-09 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2025-09-10 | 2025-09-08 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2025-09-09 | 2025-09-05 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-09-05 | 2025-09-03 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-09-04 | 2025-09-02 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-09-03 | 2025-09-01 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-09-01 | 2025-08-28 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-28 | 2025-08-26 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-27 | 2025-08-25 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-26 | 2025-08-22 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-25 | 2025-08-21 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-22 | 2025-08-20 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-08-21 | 2025-08-19 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-08-20 | 2025-08-18 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-08-19 | 2025-08-15 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-08-18 | 2025-08-14 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-08-14 | 2025-08-12 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-08-12 | 2025-08-08 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-08-11 | 2025-08-07 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-08 | 2025-08-06 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-07 | 2025-08-05 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-06 | 2025-08-04 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-08-05 | 2025-08-01 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-08-01 | 2025-07-30 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-07-31 | 2025-07-29 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-07-29 | 2025-07-25 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2025-07-28 | 2025-07-24 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-07-25 | 2025-07-23 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2025-07-21 | 2025-07-17 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2025-07-18 | 2025-07-16 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2025-07-17 | 2025-07-15 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2025-07-16 | 2025-07-14 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-07-15 | 2025-07-11 | 0.217 | 15,200 | +0 | 0.00% | 3,298 |
| 2025-07-14 | 2025-07-10 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-07-09 | 2025-07-07 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2025-07-08 | 2025-07-04 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2025-07-07 | 2025-07-03 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2025-07-04 | 2025-07-02 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2025-07-03 | 2025-06-30 | 0.185 | 15,200 | +0 | 0.00% | 2,812 |
| 2025-07-02 | 2025-06-27 | 0.185 | 15,200 | +0 | 0.00% | 2,812 |
| 2025-06-30 | 2025-06-26 | 0.182 | 15,200 | +0 | 0.00% | 2,766 |
| 2025-06-27 | 2025-06-25 | 0.178 | 15,200 | +0 | 0.00% | 2,706 |
| 2025-06-26 | 2025-06-24 | 0.158 | 15,200 | +0 | 0.00% | 2,402 |
| 2025-06-25 | 2025-06-23 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2025-06-24 | 2025-06-20 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,200 | +0 | 0.00% | 2,554 |
| 2025-06-20 | 2025-06-18 | 0.172 | 15,200 | +0 | 0.00% | 2,614 |
| 2025-06-19 | 2025-06-17 | 0.172 | 15,200 | +0 | 0.00% | 2,614 |
| 2025-06-18 | 2025-06-16 | 0.170 | 15,200 | +0 | 0.00% | 2,584 |
| 2025-06-17 | 2025-06-13 | 0.165 | 15,200 | +0 | 0.00% | 2,508 |
| 2025-06-16 | 2025-06-12 | 0.166 | 15,200 | +0 | 0.00% | 2,523 |
| 2025-06-13 | 2025-06-11 | 0.169 | 15,200 | +0 | 0.00% | 2,569 |
| 2025-06-12 | 2025-06-10 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2025-06-11 | 2025-06-09 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2025-06-10 | 2025-06-06 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2025-06-09 | 2025-06-05 | 0.165 | 15,200 | +0 | 0.00% | 2,508 |
| 2025-06-06 | 2025-06-04 | 0.169 | 15,200 | +0 | 0.00% | 2,569 |
| 2025-06-05 | 2025-06-03 | 0.162 | 15,200 | +0 | 0.00% | 2,462 |
| 2025-06-04 | 2025-06-02 | 0.134 | 15,200 | +0 | 0.00% | 2,037 |
| 2025-06-03 | 2025-05-30 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.122 | 15,200 | +0 | 0.00% | 1,854 |
| 2025-05-30 | 2025-05-28 | 0.122 | 15,200 | +0 | 0.00% | 1,854 |
| 2025-05-29 | 2025-05-27 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-05-28 | 2025-05-26 | 0.115 | 15,200 | +0 | 0.00% | 1,748 |
| 2025-05-27 | 2025-05-23 | 0.124 | 15,200 | +0 | 0.00% | 1,885 |
| 2025-05-26 | 2025-05-22 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-05-21 | 2025-05-19 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-05-20 | 2025-05-16 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.124 | 15,200 | +0 | 0.00% | 1,885 |
| 2025-05-15 | 2025-05-13 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-05-14 | 2025-05-12 | 0.114 | 15,200 | +0 | 0.00% | 1,733 |
| 2025-05-13 | 2025-05-09 | 0.112 | 15,200 | +0 | 0.00% | 1,702 |
| 2025-05-12 | 2025-05-08 | 0.116 | 15,200 | +0 | 0.00% | 1,763 |
| 2025-05-09 | 2025-05-07 | 0.113 | 15,200 | +0 | 0.00% | 1,718 |
| 2025-05-08 | 2025-05-06 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.102 | 15,200 | +0 | 0.00% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.097 | 15,200 | +0 | 0.00% | 1,474 |
| 2025-05-02 | 2025-04-29 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-04-16 | 2025-04-14 | 0.117 | 15,200 | +0 | 0.00% | 1,778 |
| 2025-04-15 | 2025-04-11 | 0.117 | 15,200 | +0 | 0.00% | 1,778 |
| 2025-04-14 | 2025-04-10 | 0.117 | 15,200 | +0 | 0.00% | 1,778 |
| 2025-04-11 | 2025-04-09 | 0.101 | 15,200 | +0 | 0.00% | 1,535 |
| 2025-04-10 | 2025-04-08 | 0.114 | 15,200 | +0 | 0.00% | 1,733 |
| 2025-04-09 | 2025-04-07 | 0.114 | 15,200 | +0 | 0.00% | 1,733 |
| 2025-04-08 | 2025-04-03 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-04-07 | 2025-04-02 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-04-02 | 2025-03-31 | 0.118 | 15,200 | +0 | 0.00% | 1,794 |
| 2025-04-01 | 2025-03-28 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-03-31 | 2025-03-27 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-03-28 | 2025-03-26 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2025-03-27 | 2025-03-25 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-03-26 | 2025-03-24 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.125 | 15,200 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.124 | 15,200 | +0 | 0.00% | 1,885 |
| 2025-03-12 | 2025-03-10 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-03-10 | 2025-03-06 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-03-07 | 2025-03-05 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-03-06 | 2025-03-04 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-03-05 | 2025-03-03 | 0.113 | 15,200 | +0 | 0.00% | 1,718 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2025-03-03 | 2025-02-27 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2025-02-28 | 2025-02-26 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2025-02-27 | 2025-02-25 | 0.110 | 15,200 | +0 | 0.00% | 1,672 |
| 2025-02-26 | 2025-02-24 | 0.117 | 15,200 | +0 | 0.00% | 1,778 |
| 2025-02-25 | 2025-02-21 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2025-02-24 | 2025-02-20 | 0.111 | 15,200 | +0 | 0.00% | 1,687 |
| 2025-02-21 | 2025-02-19 | 0.112 | 15,200 | +0 | 0.00% | 1,702 |
| 2025-02-20 | 2025-02-18 | 0.113 | 15,200 | +0 | 0.00% | 1,718 |
| 2025-02-19 | 2025-02-17 | 0.113 | 15,200 | +0 | 0.00% | 1,718 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,200 | +0 | 0.00% | 1,748 |
| 2025-02-17 | 2025-02-13 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.121 | 15,200 | +0 | 0.00% | 1,839 |
| 2025-02-13 | 2025-02-11 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-02-11 | 2025-02-07 | 0.120 | 15,200 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-02-07 | 2025-02-05 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-02-06 | 2025-02-04 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-02-05 | 2025-02-03 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-02-04 | 2025-01-28 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-02-03 | 2025-01-24 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-01-27 | 2025-01-23 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-01-24 | 2025-01-22 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-01-23 | 2025-01-21 | 0.119 | 15,200 | +0 | 0.00% | 1,809 |
| 2025-01-22 | 2025-01-20 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-21 | 2025-01-17 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-20 | 2025-01-16 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-17 | 2025-01-15 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-16 | 2025-01-14 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-15 | 2025-01-13 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-14 | 2025-01-10 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-13 | 2025-01-09 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.105 | 15,200 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 0.112 | 15,200 | +0 | 0.00% | 1,702 |
| 2025-01-07 | 2025-01-03 | 0.106 | 15,200 | +0 | 0.00% | 1,611 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,200 | +0 | 0.00% | 1,657 |
| 2025-01-03 | 2024-12-31 | 0.107 | 15,200 | +0 | 0.00% | 1,626 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,200 | +0 | 0.00% | 1,566 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,200 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-20 | 2024-12-18 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-19 | 2024-12-17 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-18 | 2024-12-16 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-17 | 2024-12-13 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-13 | 2024-12-11 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-11 | 2024-12-09 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-10 | 2024-12-06 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-09 | 2024-12-05 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-06 | 2024-12-04 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-05 | 2024-12-03 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-04 | 2024-12-02 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-03 | 2024-11-29 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-12-02 | 2024-11-28 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-29 | 2024-11-27 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-28 | 2024-11-26 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-27 | 2024-11-25 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-26 | 2024-11-22 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-25 | 2024-11-21 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-22 | 2024-11-20 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-21 | 2024-11-19 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-20 | 2024-11-18 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-19 | 2024-11-15 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-18 | 2024-11-14 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-15 | 2024-11-13 | 0.098 | 15,200 | +0 | 0.00% | 1,490 |
| 2024-11-14 | 2024-11-12 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-13 | 2024-11-11 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-12 | 2024-11-08 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-11 | 2024-11-07 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-08 | 2024-11-06 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-07 | 2024-11-05 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-06 | 2024-11-04 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-05 | 2024-11-01 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-04 | 2024-10-31 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-11-01 | 2024-10-30 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-31 | 2024-10-29 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-30 | 2024-10-28 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-28 | 2024-10-24 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-25 | 2024-10-23 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-24 | 2024-10-22 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-23 | 2024-10-21 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-22 | 2024-10-18 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-21 | 2024-10-17 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-18 | 2024-10-16 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-17 | 2024-10-15 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-16 | 2024-10-14 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-15 | 2024-10-10 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-14 | 2024-10-09 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-10 | 2024-10-08 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-09 | 2024-10-07 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-08 | 2024-10-04 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-07 | 2024-10-03 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-04 | 2024-10-02 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-03 | 2024-09-30 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-10-02 | 2024-09-27 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-30 | 2024-09-26 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-27 | 2024-09-25 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-26 | 2024-09-24 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-25 | 2024-09-23 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-24 | 2024-09-20 | 0.080 | 15,200 | +0 | 0.01% | 1,216 |
| 2024-09-23 | 2024-09-19 | 0.085 | 15,200 | +0 | 0.01% | 1,292 |
| 2024-09-20 | 2024-09-17 | 0.085 | 15,200 | +0 | 0.01% | 1,292 |
| 2024-09-19 | 2024-09-16 | 0.085 | 15,200 | +0 | 0.01% | 1,292 |
| 2024-09-17 | 2024-09-13 | 0.086 | 15,200 | +0 | 0.01% | 1,307 |
| 2024-09-16 | 2024-09-12 | 0.090 | 15,200 | +0 | 0.01% | 1,368 |
| 2024-09-13 | 2024-09-11 | 0.095 | 15,200 | +0 | 0.01% | 1,444 |
| 2024-09-12 | 2024-09-10 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-09-11 | 2024-09-09 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-09-10 | 2024-09-05 | 0.088 | 15,200 | +0 | 0.01% | 1,338 |
| 2024-09-09 | 2024-09-04 | 0.083 | 15,200 | +0 | 0.01% | 1,262 |
| 2024-09-05 | 2024-09-03 | 0.083 | 15,200 | +0 | 0.01% | 1,262 |
| 2024-09-04 | 2024-09-02 | 0.083 | 15,200 | +0 | 0.01% | 1,262 |
| 2024-09-03 | 2024-08-30 | 0.083 | 15,200 | +0 | 0.01% | 1,262 |
| 2024-09-02 | 2024-08-29 | 0.075 | 15,200 | +0 | 0.01% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.075 | 15,200 | +0 | 0.01% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.071 | 15,200 | +0 | 0.01% | 1,079 |
| 2024-08-28 | 2024-08-26 | 0.078 | 15,200 | +0 | 0.01% | 1,186 |
| 2024-08-27 | 2024-08-23 | 0.078 | 15,200 | +0 | 0.01% | 1,186 |
| 2024-08-26 | 2024-08-22 | 0.086 | 15,200 | +0 | 0.01% | 1,307 |
| 2024-08-23 | 2024-08-21 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-08-21 | 2024-08-19 | 0.105 | 15,200 | +0 | 0.01% | 1,596 |
| 2024-08-20 | 2024-08-16 | 0.105 | 15,200 | +0 | 0.01% | 1,596 |
| 2024-08-19 | 2024-08-15 | 0.105 | 15,200 | +0 | 0.01% | 1,596 |
| 2024-08-16 | 2024-08-14 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-08-15 | 2024-08-13 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.106 | 15,200 | +0 | 0.01% | 1,611 |
| 2024-08-12 | 2024-08-08 | 0.109 | 15,200 | +0 | 0.01% | 1,657 |
| 2024-08-09 | 2024-08-07 | 0.109 | 15,200 | +0 | 0.01% | 1,657 |
| 2024-08-08 | 2024-08-06 | 0.109 | 15,200 | +0 | 0.01% | 1,657 |
| 2024-08-07 | 2024-08-05 | 0.109 | 15,200 | +0 | 0.01% | 1,657 |
| 2024-08-06 | 2024-08-02 | 0.106 | 15,200 | +0 | 0.01% | 1,611 |
| 2024-08-05 | 2024-08-01 | 0.106 | 15,200 | +0 | 0.01% | 1,611 |
| 2024-08-02 | 2024-07-31 | 0.106 | 15,200 | +0 | 0.01% | 1,611 |
| 2024-08-01 | 2024-07-30 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-07-31 | 2024-07-29 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-30 | 2024-07-26 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-29 | 2024-07-25 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-26 | 2024-07-24 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-25 | 2024-07-23 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-24 | 2024-07-22 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-23 | 2024-07-19 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-22 | 2024-07-18 | 0.097 | 15,200 | +0 | 0.01% | 1,474 |
| 2024-07-19 | 2024-07-17 | 0.106 | 15,200 | +0 | 0.01% | 1,611 |
| 2024-07-18 | 2024-07-16 | 0.105 | 15,200 | +0 | 0.01% | 1,596 |
| 2024-07-17 | 2024-07-15 | 0.110 | 15,200 | +0 | 0.01% | 1,672 |
| 2024-07-16 | 2024-07-12 | 0.111 | 15,200 | +0 | 0.01% | 1,687 |
| 2024-07-15 | 2024-07-11 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,200 | +0 | 0.01% | 1,824 |
| 2024-07-11 | 2024-07-09 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-07-10 | 2024-07-08 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-07-09 | 2024-07-05 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-07-08 | 2024-07-04 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-07-05 | 2024-07-03 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-07-04 | 2024-07-02 | 0.110 | 15,200 | +0 | 0.01% | 1,672 |
| 2024-07-03 | 2024-06-28 | 0.095 | 15,200 | +0 | 0.01% | 1,444 |
| 2024-07-02 | 2024-06-27 | 0.095 | 15,200 | +0 | 0.01% | 1,444 |
| 2024-06-28 | 2024-06-26 | 0.094 | 15,200 | +0 | 0.01% | 1,429 |
| 2024-06-27 | 2024-06-25 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-06-26 | 2024-06-24 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-06-25 | 2024-06-21 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-06-24 | 2024-06-20 | 0.095 | 15,200 | +0 | 0.01% | 1,444 |
| 2024-06-21 | 2024-06-19 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-06-20 | 2024-06-18 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-06-19 | 2024-06-17 | 0.105 | 15,200 | +0 | 0.01% | 1,596 |
| 2024-06-18 | 2024-06-14 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-17 | 2024-06-13 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-14 | 2024-06-12 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-13 | 2024-06-11 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-12 | 2024-06-07 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-11 | 2024-06-06 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-06-07 | 2024-06-05 | 0.117 | 15,200 | +0 | 0.01% | 1,778 |
| 2024-06-06 | 2024-06-04 | 0.131 | 15,200 | +0 | 0.01% | 1,991 |
| 2024-06-05 | 2024-06-03 | 0.119 | 15,200 | +0 | 0.01% | 1,809 |
| 2024-06-04 | 2024-05-31 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-06-03 | 2024-05-30 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-31 | 2024-05-29 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-30 | 2024-05-28 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-29 | 2024-05-27 | 0.110 | 15,200 | +0 | 0.01% | 1,672 |
| 2024-05-28 | 2024-05-24 | 0.110 | 15,200 | +0 | 0.01% | 1,672 |
| 2024-05-27 | 2024-05-23 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-24 | 2024-05-22 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-23 | 2024-05-21 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-22 | 2024-05-20 | 0.098 | 15,200 | +0 | 0.01% | 1,490 |
| 2024-05-21 | 2024-05-17 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-05-20 | 2024-05-16 | 0.096 | 15,200 | +0 | 0.01% | 1,459 |
| 2024-05-17 | 2024-05-14 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-16 | 2024-05-13 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-14 | 2024-05-10 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-13 | 2024-05-09 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-10 | 2024-05-08 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-09 | 2024-05-07 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-08 | 2024-05-06 | 0.115 | 15,200 | +0 | 0.01% | 1,748 |
| 2024-05-07 | 2024-05-03 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-06 | 2024-05-02 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-03 | 2024-04-30 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-05-02 | 2024-04-29 | 0.102 | 15,200 | +0 | 0.01% | 1,550 |
| 2024-04-30 | 2024-04-26 | 0.100 | 15,200 | +0 | 0.01% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.093 | 15,200 | +0 | 0.01% | 1,414 |
| 2024-04-26 | 2024-04-24 | 0.091 | 15,200 | +0 | 0.01% | 1,383 |
| 2024-04-25 | 2024-04-23 | 0.090 | 15,200 | +0 | 0.01% | 1,368 |
| 2024-04-24 | 2024-04-22 | 0.095 | 15,200 | +0 | 0.01% | 1,444 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,200 | +0 | 0.01% | 1,520 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,200 | +0 | 0.01% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,200 | +0 | 0.01% | 1,520 |
| 2024-04-18 | 2024-04-16 | 0.112 | 15,200 | +0 | 0.01% | 1,702 |
| 2024-04-17 | 2024-04-15 | 0.113 | 15,200 | +0 | 0.01% | 1,718 |
| 2024-04-16 | 2024-04-12 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-04-15 | 2024-04-11 | 0.113 | 15,200 | +0 | 0.01% | 1,718 |
| 2024-04-12 | 2024-04-10 | 0.113 | 15,200 | +0 | 0.01% | 1,718 |
| 2024-04-11 | 2024-04-09 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-04-10 | 2024-04-08 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-04-09 | 2024-04-05 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-04-08 | 2024-04-03 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-04-05 | 2024-04-02 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-04-03 | 2024-03-28 | 0.120 | 15,200 | +0 | 0.01% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.121 | 15,200 | +0 | 0.01% | 1,839 |
| 2024-03-28 | 2024-03-26 | 0.119 | 15,200 | +0 | 0.01% | 1,809 |
| 2024-03-27 | 2024-03-25 | 0.112 | 15,200 | +0 | 0.01% | 1,702 |
| 2024-03-26 | 2024-03-22 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2024-03-25 | 2024-03-21 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-22 | 2024-03-20 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-21 | 2024-03-19 | 0.120 | 15,200 | +0 | 0.01% | 1,824 |
| 2024-03-20 | 2024-03-18 | 0.127 | 15,200 | +0 | 0.01% | 1,930 |
| 2024-03-19 | 2024-03-15 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-03-18 | 2024-03-14 | 0.116 | 15,200 | +0 | 0.01% | 1,763 |
| 2024-03-15 | 2024-03-13 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-14 | 2024-03-12 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-13 | 2024-03-11 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-12 | 2024-03-08 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-11 | 2024-03-07 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-03-08 | 2024-03-06 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2024-03-07 | 2024-03-05 | 0.142 | 15,200 | +0 | 0.01% | 2,158 |
| 2024-03-06 | 2024-03-04 | 0.136 | 15,200 | +0 | 0.01% | 2,067 |
| 2024-03-05 | 2024-03-01 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2024-03-04 | 2024-02-29 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-03-01 | 2024-02-28 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-02-29 | 2024-02-27 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2024-02-28 | 2024-02-26 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2024-02-27 | 2024-02-23 | 0.119 | 15,200 | +0 | 0.01% | 1,809 |
| 2024-02-26 | 2024-02-22 | 0.121 | 15,200 | +0 | 0.01% | 1,839 |
| 2024-02-23 | 2024-02-21 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-02-22 | 2024-02-20 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2024-02-21 | 2024-02-19 | 0.119 | 15,200 | +0 | 0.01% | 1,809 |
| 2024-02-20 | 2024-02-16 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-02-19 | 2024-02-15 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-02-16 | 2024-02-14 | 0.125 | 15,200 | +0 | 0.01% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-02-14 | 2024-02-07 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2024-02-08 | 2024-02-06 | 0.125 | 15,200 | +0 | 0.01% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15,200 | +0 | 0.01% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15,200 | +0 | 0.01% | 1,900 |
| 2024-02-05 | 2024-02-01 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2024-02-02 | 2024-01-31 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2024-02-01 | 2024-01-30 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-01-31 | 2024-01-29 | 0.114 | 15,200 | +0 | 0.01% | 1,733 |
| 2024-01-30 | 2024-01-26 | 0.119 | 15,200 | +0 | 0.01% | 1,809 |
| 2024-01-29 | 2024-01-25 | 0.124 | 15,200 | +0 | 0.01% | 1,885 |
| 2024-01-26 | 2024-01-24 | 0.128 | 15,200 | +0 | 0.01% | 1,946 |
| 2024-01-25 | 2024-01-23 | 0.125 | 15,200 | +0 | 0.01% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.124 | 15,200 | +0 | 0.01% | 1,885 |
| 2024-01-23 | 2024-01-19 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2024-01-22 | 2024-01-18 | 0.127 | 15,200 | +0 | 0.01% | 1,930 |
| 2024-01-19 | 2024-01-17 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2024-01-18 | 2024-01-16 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2024-01-17 | 2024-01-15 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2024-01-16 | 2024-01-12 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2024-01-15 | 2024-01-11 | 0.139 | 15,200 | +0 | 0.01% | 2,113 |
| 2024-01-12 | 2024-01-10 | 0.139 | 15,200 | +0 | 0.01% | 2,113 |
| 2024-01-11 | 2024-01-09 | 0.143 | 15,200 | +0 | 0.01% | 2,174 |
| 2024-01-10 | 2024-01-08 | 0.143 | 15,200 | +0 | 0.01% | 2,174 |
| 2024-01-09 | 2024-01-05 | 0.141 | 15,200 | +0 | 0.01% | 2,143 |
| 2024-01-08 | 2024-01-04 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2024-01-04 | 2024-01-02 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2024-01-03 | 2023-12-29 | 0.132 | 15,200 | +0 | 0.01% | 2,006 |
| 2024-01-02 | 2023-12-28 | 0.140 | 15,200 | +0 | 0.01% | 2,128 |
| 2023-12-29 | 2023-12-27 | 0.141 | 15,200 | +0 | 0.01% | 2,143 |
| 2023-12-28 | 2023-12-22 | 0.141 | 15,200 | +0 | 0.01% | 2,143 |
| 2023-12-27 | 2023-12-21 | 0.146 | 15,200 | +0 | 0.01% | 2,219 |
| 2023-12-22 | 2023-12-20 | 0.146 | 15,200 | +0 | 0.01% | 2,219 |
| 2023-12-21 | 2023-12-19 | 0.146 | 15,200 | +0 | 0.01% | 2,219 |
| 2023-12-20 | 2023-12-18 | 0.143 | 15,200 | +0 | 0.01% | 2,174 |
| 2023-12-19 | 2023-12-15 | 0.149 | 15,200 | +0 | 0.01% | 2,265 |
| 2023-12-18 | 2023-12-14 | 0.149 | 15,200 | +0 | 0.01% | 2,265 |
| 2023-12-15 | 2023-12-13 | 0.138 | 15,200 | +0 | 0.01% | 2,098 |
| 2023-12-14 | 2023-12-12 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-12-13 | 2023-12-11 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-12-12 | 2023-12-08 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-12-11 | 2023-12-07 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-12-08 | 2023-12-06 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-12-07 | 2023-12-05 | 0.134 | 15,200 | +0 | 0.01% | 2,037 |
| 2023-12-06 | 2023-12-04 | 0.132 | 15,200 | +0 | 0.01% | 2,006 |
| 2023-12-05 | 2023-12-01 | 0.132 | 15,200 | +0 | 0.01% | 2,006 |
| 2023-12-04 | 2023-11-30 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-12-01 | 2023-11-29 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-30 | 2023-11-28 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-29 | 2023-11-27 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-28 | 2023-11-24 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-27 | 2023-11-23 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-24 | 2023-11-22 | 0.132 | 15,200 | +0 | 0.01% | 2,006 |
| 2023-11-23 | 2023-11-21 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-11-22 | 2023-11-20 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-11-21 | 2023-11-17 | 0.131 | 15,200 | +0 | 0.01% | 1,991 |
| 2023-11-20 | 2023-11-16 | 0.137 | 15,200 | +0 | 0.01% | 2,082 |
| 2023-11-17 | 2023-11-15 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2023-11-16 | 2023-11-14 | 0.120 | 15,200 | +0 | 0.01% | 1,824 |
| 2023-11-15 | 2023-11-13 | 0.133 | 15,200 | +0 | 0.01% | 2,022 |
| 2023-11-14 | 2023-11-10 | 0.133 | 15,200 | +0 | 0.01% | 2,022 |
| 2023-11-13 | 2023-11-09 | 0.132 | 15,200 | +0 | 0.01% | 2,006 |
| 2023-11-10 | 2023-11-08 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2023-11-09 | 2023-11-07 | 0.126 | 15,200 | +0 | 0.01% | 1,915 |
| 2023-11-08 | 2023-11-06 | 0.133 | 15,200 | +0 | 0.01% | 2,022 |
| 2023-11-07 | 2023-11-03 | 0.142 | 15,200 | +0 | 0.01% | 2,158 |
| 2023-11-06 | 2023-11-02 | 0.123 | 15,200 | +0 | 0.01% | 1,870 |
| 2023-11-03 | 2023-11-01 | 0.121 | 15,200 | +0 | 0.01% | 1,839 |
| 2023-11-02 | 2023-10-31 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-11-01 | 2023-10-30 | 0.131 | 15,200 | +0 | 0.01% | 1,991 |
| 2023-10-31 | 2023-10-27 | 0.134 | 15,200 | +0 | 0.01% | 2,037 |
| 2023-10-30 | 2023-10-26 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-10-27 | 2023-10-25 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2023-10-26 | 2023-10-24 | 0.120 | 15,200 | +0 | 0.01% | 1,824 |
| 2023-10-25 | 2023-10-20 | 0.128 | 15,200 | +0 | 0.01% | 1,946 |
| 2023-10-24 | 2023-10-19 | 0.134 | 15,200 | +0 | 0.01% | 2,037 |
| 2023-10-20 | 2023-10-18 | 0.140 | 15,200 | +0 | 0.01% | 2,128 |
| 2023-10-19 | 2023-10-17 | 0.136 | 15,200 | +0 | 0.01% | 2,067 |
| 2023-10-18 | 2023-10-16 | 0.137 | 15,200 | +0 | 0.01% | 2,082 |
| 2023-10-17 | 2023-10-13 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2023-10-16 | 2023-10-12 | 0.135 | 15,200 | +0 | 0.01% | 2,052 |
| 2023-10-13 | 2023-10-11 | 0.129 | 15,200 | +0 | 0.01% | 1,961 |
| 2023-10-12 | 2023-10-10 | 0.134 | 15,200 | +0 | 0.01% | 2,037 |
| 2023-10-11 | 2023-10-09 | 0.138 | 15,200 | +0 | 0.01% | 2,098 |
| 2023-10-10 | 2023-10-06 | 0.145 | 15,200 | +0 | 0.01% | 2,204 |
| 2023-10-09 | 2023-10-05 | 0.145 | 15,200 | +0 | 0.01% | 2,204 |
| 2023-10-06 | 2023-10-04 | 0.140 | 15,200 | +0 | 0.01% | 2,128 |
| 2023-10-05 | 2023-10-03 | 0.140 | 15,200 | +0 | 0.01% | 2,128 |
| 2023-10-04 | 2023-09-29 | 0.137 | 15,200 | +0 | 0.01% | 2,082 |
| 2023-10-03 | 2023-09-28 | 0.137 | 15,200 | +0 | 0.01% | 2,082 |
| 2023-09-29 | 2023-09-27 | 0.150 | 15,200 | +0 | 0.01% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.150 | 15,200 | +0 | 0.01% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.150 | 15,200 | +0 | 0.01% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.118 | 15,200 | +0 | 0.01% | 1,794 |
| 2023-09-25 | 2023-09-21 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-09-22 | 2023-09-20 | 0.122 | 15,200 | +0 | 0.01% | 1,854 |
| 2023-09-21 | 2023-09-19 | 0.163 | 15,200 | +0 | 0.01% | 2,478 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,200 | +0 | 0.01% | 2,508 |
| 2023-09-19 | 2023-09-15 | 0.165 | 15,200 | +0 | 0.01% | 2,508 |
| 2023-09-18 | 2023-09-14 | 0.158 | 15,200 | +0 | 0.01% | 2,402 |
| 2023-09-15 | 2023-09-13 | 0.153 | 15,200 | +0 | 0.01% | 2,326 |
| 2023-09-14 | 2023-09-12 | 0.151 | 15,200 | +0 | 0.01% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.193 | 15,200 | +0 | 0.01% | 2,934 |
| 2023-09-12 | 2023-09-07 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2023-09-11 | 2023-09-06 | 0.196 | 15,200 | +0 | 0.01% | 2,979 |
| 2023-09-07 | 2023-09-05 | 0.128 | 15,200 | +0 | 0.01% | 1,946 |
| 2023-09-06 | 2023-09-04 | 0.130 | 15,200 | +0 | 0.01% | 1,976 |
| 2023-09-05 | 2023-08-31 | 0.145 | 15,200 | +0 | 0.01% | 2,204 |
| 2023-09-04 | 2023-08-30 | 0.175 | 15,200 | +0 | 0.01% | 2,660 |
| 2023-08-31 | 2023-08-29 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2022-09-05 | 2022-09-01 | 1.275 | 15,200 | -216,000 | 0.01% | 19,380 |
| 2021-12-16 | 2021-12-14 | 4.625 | 231,200 | +216,000 | 0.13% | 1,069,300 |
| 2021-09-30 | 2021-09-28 | 5.500 | 15,200 | -19,800 | 0.01% | 83,600 |
| 2021-08-05 | 2021-08-03 | 6.000 | 35,000 | -12,200 | 0.02% | 210,000 |
| 2021-02-22 | 2021-02-18 | 8.250 | 47,200 | -12,000 | 0.03% | 389,400 |
| 2021-01-12 | 2021-01-08 | 5.600 | 59,200 | -8,000 | 0.03% | 331,520 |
| 2021-01-08 | 2021-01-06 | 5.225 | 67,200 | -8,000 | 0.04% | 351,120 |
| 2021-01-06 | 2021-01-04 | 5.500 | 75,200 | -4,000 | 0.04% | 413,600 |
| 2020-12-28 | 2020-12-22 | 4.300 | 79,200 | -4,000 | 0.05% | 340,560 |
| 2020-12-18 | 2020-12-16 | 4.300 | 83,200 | +4,000 | 0.05% | 357,760 |
| 2020-12-14 | 2020-12-10 | 5.075 | 79,200 | -4,000 | 0.05% | 401,940 |
| 2020-12-11 | 2020-12-09 | 4.150 | 83,200 | +4,000 | 0.05% | 345,280 |
| 2020-10-15 | 2020-10-12 | 4.125 | 79,200 | +4,000 | 0.05% | 326,700 |
| 2020-10-12 | 2020-10-08 | 4.200 | 75,200 | +19,800 | 0.04% | 315,840 |
| 2020-10-09 | 2020-10-07 | 4.175 | 55,400 | +7,200 | 0.03% | 231,295 |
| 2020-09-09 | 2020-09-07 | 4.875 | 48,200 | +13,000 | 0.03% | 234,975 |
| 2020-09-07 | 2020-09-03 | 4.775 | 35,200 | +4,000 | 0.02% | 168,080 |
| 2020-08-05 | 2020-08-03 | 5.050 | 31,200 | +12,000 | 0.02% | 157,560 |
| 2020-08-03 | 2020-07-30 | 4.975 | 19,200 | +4,000 | 0.01% | 95,520 |
| 2020-04-09 | 2020-04-07 | 7.000 | 15,200 | -4,000 | 0.01% | 106,400 |
| 2020-04-07 | 2020-04-03 | 6.100 | 19,200 | +4,000 | 0.01% | 117,120 |
| 2020-01-13 | 2020-01-09 | 6.375 | 15,200 | -4,000 | 0.01% | 96,900 |
| 2019-11-19 | 2019-11-15 | 7.000 | 19,200 | +4,000 | 0.01% | 134,400 |
| 2019-11-05 | 2019-11-01 | 7.500 | 15,200 | -5,000 | 0.01% | 114,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 20,200 | -8,000 | 0.01% | 146,450 |
| 2019-09-24 | 2019-09-20 | 6.750 | 28,200 | -4,200 | 0.02% | 190,350 |
| 2019-09-19 | 2019-09-17 | 6.750 | 32,400 | +4,200 | 0.02% | 218,700 |
| 2019-09-11 | 2019-09-09 | 7.250 | 28,200 | +4,000 | 0.02% | 204,450 |
| 2019-08-27 | 2019-08-23 | 7.250 | 24,200 | +4,000 | 0.01% | 175,450 |
| 2019-08-26 | 2019-08-22 | 7.375 | 20,200 | +1,000 | 0.01% | 148,975 |
| 2019-08-22 | 2019-08-20 | 8.000 | 19,200 | -4,000 | 0.01% | 153,600 |
| 2019-08-07 | 2019-08-05 | 7.125 | 23,200 | -4,000 | 0.01% | 165,300 |
| 2019-08-06 | 2019-08-02 | 6.625 | 27,200 | +4,000 | 0.02% | 180,200 |
| 2019-07-29 | 2019-07-25 | 9.875 | 23,200 | +8,000 | 0.01% | 229,100 |
| 2019-06-27 | 2019-06-25 | 7.000 | 15,200 | -12,000 | 0.01% | 106,400 |
| 2019-06-20 | 2019-06-18 | 7.500 | 27,200 | +4,000 | 0.02% | 204,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 23,200 | +8,000 | 0.01% | 176,900 |
| 2019-06-14 | 2019-06-12 | 6.375 | 15,200 | -16,600 | 0.01% | 96,900 |
| 2019-06-06 | 2019-06-04 | 5.700 | 31,800 | +8,000 | 0.02% | 181,260 |
| 2019-05-28 | 2019-05-24 | 4.700 | 23,800 | +8,600 | 0.01% | 111,860 |
| 2018-11-14 | 2018-11-12 | 10.875 | 15,200 | -2,600 | 0.01% | 165,300 |
| 2018-11-13 | 2018-11-09 | 10.250 | 17,800 | +2,600 | 0.01% | 182,450 |
| 2018-08-17 | 2018-08-15 | 16.000 | 15,200 | -1,600 | 0.01% | 243,200 |
| 2018-08-03 | 2018-08-01 | 16.000 | 16,800 | +800 | 0.01% | 268,800 |
| 2018-07-31 | 2018-07-27 | 16.250 | 16,000 | +3,200 | 0.01% | 260,000 |
| 2018-06-19 | 2018-06-14 | 18.500 | 12,800 | -5,600 | 0.01% | 236,800 |
| 2018-06-01 | 2018-05-30 | 18.000 | 18,400 | +4,000 | 0.01% | 331,200 |
| 2018-05-29 | 2018-05-25 | 18.000 | 14,400 | -40,000 | 0.01% | 259,200 |
| 2018-05-25 | 2018-05-23 | 19.000 | 54,400 | -8,000 | 0.04% | 1,033,600 |
| 2018-05-23 | 2018-05-18 | 18.750 | 62,400 | +48,000 | 0.05% | 1,170,000 |
| 2018-05-17 | 2018-05-15 | 18.500 | 14,400 | -800 | 0.01% | 266,400 |
| 2018-05-14 | 2018-05-10 | 18.500 | 15,200 | +800 | 0.01% | 281,200 |
| 2018-05-11 | 2018-05-09 | 19.000 | 14,400 | +2,000 | 0.01% | 273,600 |
| 2018-05-09 | 2018-05-07 | 19.250 | 12,400 | -80,000 | 0.01% | 238,700 |
| 2018-05-04 | 2018-05-02 | 19.250 | 92,400 | +28,000 | 0.07% | 1,778,700 |
| 2018-05-03 | 2018-04-30 | 19.250 | 64,400 | +1,600 | 0.05% | 1,239,700 |
| 2018-05-02 | 2018-04-27 | 19.500 | 62,800 | +40,800 | 0.05% | 1,224,600 |
| 2018-04-30 | 2018-04-26 | 19.250 | 22,000 | -180,800 | 0.02% | 423,500 |
| 2018-04-27 | 2018-04-25 | 19.500 | 202,800 | -16,000 | 0.15% | 3,954,600 |
| 2018-04-26 | 2018-04-24 | 19.500 | 218,800 | +200,000 | 0.17% | 4,266,600 |
| 2017-12-04 | 2017-11-30 | 18.000 | 18,800 | -400 | 0.01% | 338,400 |
| 2017-11-02 | 2017-10-31 | 20.500 | 19,200 | +800 | 0.01% | 393,600 |
| 2017-10-19 | 2017-10-17 | 22.000 | 18,400 | +16,000 | 0.01% | 404,800 |
| 2017-10-12 | 2017-10-10 | 20.750 | 2,400 | -8,000 | 0.00% | 49,800 |
| 2017-10-10 | 2017-10-06 | 17.750 | 10,400 | -8,000 | 0.01% | 184,600 |
| 2017-10-09 | 2017-10-04 | 19.750 | 18,400 | -4,800 | 0.01% | 363,400 |
| 2017-10-06 | 2017-10-03 | 22.000 | 23,200 | -12,000 | 0.02% | 510,400 |
| 2017-10-04 | 2017-09-29 | 14.250 | 35,200 | -4,000 | 0.03% | 501,600 |
| 2017-08-22 | 2017-08-18 | 12.500 | 39,200 | -2,000 | 0.03% | 490,000 |
| 2017-08-21 | 2017-08-17 | 12.750 | 41,200 | -10,000 | 0.03% | 525,300 |
| 2017-08-01 | 2017-07-28 | 12.250 | 51,200 | +10,000 | 0.04% | 627,200 |
| 2017-07-25 | 2017-07-21 | 12.750 | 41,200 | +12,000 | 0.03% | 525,300 |
| 2017-07-21 | 2017-07-19 | 12.750 | 29,200 | -12,000 | 0.02% | 372,300 |
| 2017-07-19 | 2017-07-17 | 11.250 | 41,200 | +12,000 | 0.03% | 463,500 |
| 2017-07-18 | 2017-07-14 | 12.000 | 29,200 | -26,400 | 0.02% | 350,400 |
| 2017-07-17 | 2017-07-13 | 12.375 | 55,600 | -8,000 | 0.04% | 688,050 |
| 2017-07-14 | 2017-07-12 | 14.000 | 63,600 | +4,000 | 0.05% | 890,400 |
| 2017-07-12 | 2017-07-10 | 15.250 | 59,600 | +18,400 | 0.05% | 908,900 |
| 2017-07-10 | 2017-07-06 | 15.750 | 41,200 | -13,400 | 0.03% | 648,900 |
| 2017-07-07 | 2017-07-05 | 15.500 | 54,600 | -10,600 | 0.04% | 846,300 |
| 2017-07-06 | 2017-07-04 | 15.250 | 65,200 | -8,000 | 0.05% | 994,300 |
| 2017-07-04 | 2017-06-30 | 13.000 | 73,200 | +2,200 | 0.06% | 951,600 |
| 2017-06-21 | 2017-06-19 | 17.500 | 71,000 | -9,800 | 0.05% | 1,242,500 |
| 2017-06-19 | 2017-06-15 | 19.500 | 80,800 | -12,200 | 0.06% | 1,575,600 |
| 2017-06-14 | 2017-06-12 | 20.750 | 93,000 | +1,200 | 0.07% | 1,929,750 |
| 2017-06-09 | 2017-06-07 | 20.250 | 91,800 | -400 | 0.07% | 1,858,950 |
| 2017-06-07 | 2017-06-05 | 21.250 | 92,200 | -800 | 0.07% | 1,959,250 |
| 2017-06-05 | 2017-06-01 | 21.500 | 93,000 | -7,200 | 0.07% | 1,999,500 |
| 2017-06-02 | 2017-05-31 | 22.750 | 100,200 | +4,000 | 0.08% | 2,279,550 |
| 2017-06-01 | 2017-05-29 | 22.750 | 96,200 | +1,600 | 0.07% | 2,188,550 |
| 2017-05-31 | 2017-05-26 | 22.750 | 94,600 | -2,000 | 0.07% | 2,152,150 |
| 2017-05-29 | 2017-05-25 | 22.750 | 96,600 | -4,000 | 0.07% | 2,197,650 |
| 2017-05-26 | 2017-05-24 | 23.000 | 100,600 | +19,200 | 0.08% | 2,313,800 |
| 2017-05-19 | 2017-05-17 | 20.750 | 81,400 | -1,400 | 0.06% | 1,689,050 |
| 2017-05-18 | 2017-05-16 | 20.000 | 82,800 | +1,400 | 0.06% | 1,656,000 |
| 2017-05-16 | 2017-05-12 | 20.250 | 81,400 | +16,000 | 0.06% | 1,648,350 |
| 2017-05-09 | 2017-05-05 | 19.750 | 65,400 | -2,000 | 0.05% | 1,291,650 |
| 2017-05-08 | 2017-05-04 | 19.750 | 67,400 | +8,000 | 0.05% | 1,331,150 |
| 2017-05-05 | 2017-05-02 | 18.500 | 59,400 | +8,400 | 0.05% | 1,098,900 |
| 2017-05-04 | 2017-04-28 | 17.750 | 51,000 | +12,000 | 0.04% | 905,250 |
| 2017-04-28 | 2017-04-26 | 16.000 | 39,000 | +10,000 | 0.03% | 624,000 |
| 2017-04-27 | 2017-04-25 | 15.750 | 29,000 | +6,000 | 0.02% | 456,750 |
| 2017-04-19 | 2017-04-13 | 16.500 | 23,000 | +3,600 | 0.02% | 379,500 |
| 2017-04-18 | 2017-04-12 | 16.500 | 19,400 | +4,400 | 0.01% | 320,100 |
| 2017-03-14 | 2017-03-10 | 16.500 | 15,000 | +7,000 | 0.01% | 247,500 |
| 2017-03-03 | 2017-03-01 | 17.500 | 8,000 | +4,000 | 0.01% | 140,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 4,000 | -32,000 | 0.00% | 62,000 |
| 2017-01-24 | 2017-01-20 | 10.500 | 36,000 | -61,000 | 0.03% | 378,000 |
| 2017-01-17 | 2017-01-13 | 10.750 | 97,000 | +61,000 | 0.08% | 1,042,750 |
| 2017-01-13 | 2017-01-11 | 10.125 | 36,000 | -2,000 | 0.03% | 364,500 |
| 2016-12-12 | 2016-12-08 | 7.750 | 38,000 | +2,000 | 0.03% | 294,500 |
| 2016-12-09 | 2016-12-07 | 8.250 | 36,000 | -2,000 | 0.03% | 297,000 |
| 2016-12-08 | 2016-12-06 | 8.125 | 38,000 | +2,000 | 0.03% | 308,750 |
| 2016-03-03 | 2016-03-01 | 17.000 | 36,000 | +32,000 | 0.03% | 612,000 |
| 2015-09-17 | 2015-09-15 | 25.000 | 4,000 | -60,000 | 0.00% | 100,000 |
| 2015-09-16 | 2015-09-14 | 25.250 | 64,000 | +40,000 | 0.05% | 1,616,000 |
| 2015-09-10 | 2015-09-08 | 22.500 | 24,000 | +20,000 | 0.02% | 540,000 |
| 2015-06-05 | 2015-06-03 | 36.000 | 4,000 | -6,600 | 0.00% | 144,000 |
| 2015-06-04 | 2015-06-02 | 34.750 | 10,600 | -17,800 | 0.01% | 368,350 |
| 2015-06-03 | 2015-06-01 | 34.250 | 28,400 | +400 | 0.02% | 972,700 |
| 2015-05-28 | 2015-05-26 | 36.000 | 28,000 | +1,200 | 0.02% | 1,008,000 |
| 2015-05-13 | 2015-05-11 | 33.750 | 26,800 | +400 | 0.02% | 904,500 |
| 2015-04-15 | 2015-04-13 | 26.250 | 26,400 | -4,000 | 0.02% | 693,000 |
| 2015-04-02 | 2015-03-31 | 26.500 | 30,400 | -8,000 | 0.02% | 805,600 |
| 2015-04-01 | 2015-03-30 | 26.750 | 38,400 | +8,000 | 0.03% | 1,027,200 |
| 2015-03-31 | 2015-03-27 | 25.750 | 30,400 | -8,000 | 0.02% | 782,800 |
| 2015-03-30 | 2015-03-26 | 26.000 | 38,400 | +8,000 | 0.03% | 998,400 |
| 2015-03-27 | 2015-03-25 | 26.250 | 30,400 | -12,000 | 0.02% | 798,000 |
| 2015-03-26 | 2015-03-24 | 26.250 | 42,400 | +24,000 | 0.03% | 1,113,000 |
| 2015-03-25 | 2015-03-23 | 25.250 | 18,400 | -12,000 | 0.01% | 464,600 |
| 2015-02-24 | 2015-02-18 | 27.750 | 30,400 | +4,000 | 0.02% | 843,600 |
| 2015-02-17 | 2015-02-13 | 25.250 | 26,400 | -24,000 | 0.02% | 666,600 |
| 2015-02-10 | 2015-02-06 | 26.750 | 50,400 | +8,000 | 0.04% | 1,348,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 42,400 | -400 | 0.03% | 1,250,800 |
| 2015-01-29 | 2015-01-27 | 29.250 | 42,800 | -400 | 0.03% | 1,251,900 |
| 2015-01-28 | 2015-01-26 | 26.250 | 43,200 | +800 | 0.03% | 1,134,000 |
| 2015-01-26 | 2015-01-22 | 22.250 | 42,400 | -16,000 | 0.03% | 943,400 |
| 2015-01-23 | 2015-01-21 | 20.750 | 58,400 | -8,000 | 0.05% | 1,211,800 |
| 2015-01-22 | 2015-01-20 | 20.750 | 66,400 | +40,000 | 0.05% | 1,377,800 |
| 2015-01-21 | 2015-01-19 | 20.750 | 26,400 | -49,000 | 0.02% | 547,800 |
| 2015-01-20 | 2015-01-16 | 21.000 | 75,400 | +49,000 | 0.06% | 1,583,400 |
| 2015-01-19 | 2015-01-15 | 20.500 | 26,400 | -8,000 | 0.02% | 541,200 |
| 2015-01-16 | 2015-01-14 | 20.500 | 34,400 | -39,600 | 0.03% | 705,200 |
| 2015-01-15 | 2015-01-13 | 20.500 | 74,000 | +47,600 | 0.06% | 1,517,000 |
| 2015-01-14 | 2015-01-12 | 20.500 | 26,400 | -40,000 | 0.02% | 541,200 |
| 2015-01-13 | 2015-01-09 | 20.750 | 66,400 | +40,000 | 0.05% | 1,377,800 |
| 2015-01-12 | 2015-01-08 | 21.000 | 26,400 | -45,600 | 0.02% | 554,400 |
| 2015-01-09 | 2015-01-07 | 21.000 | 72,000 | +45,600 | 0.06% | 1,512,000 |
| 2015-01-08 | 2015-01-06 | 20.500 | 26,400 | -20,000 | 0.02% | 541,200 |
| 2015-01-07 | 2015-01-05 | 20.250 | 46,400 | +20,000 | 0.04% | 939,600 |
| 2015-01-06 | 2015-01-02 | 20.500 | 26,400 | -16,000 | 0.02% | 541,200 |
| 2015-01-02 | 2014-12-29 | 20.500 | 42,400 | +16,000 | 0.03% | 869,200 |
| 2014-12-30 | 2014-12-24 | 20.500 | 26,400 | -16,000 | 0.02% | 541,200 |
| 2014-12-29 | 2014-12-22 | 20.000 | 42,400 | +16,000 | 0.03% | 848,000 |
| 2014-12-23 | 2014-12-19 | 21.000 | 26,400 | -12,000 | 0.02% | 554,400 |
| 2014-12-22 | 2014-12-18 | 21.750 | 38,400 | +12,000 | 0.03% | 835,200 |
| 2014-12-16 | 2014-12-12 | 16.750 | 26,400 | -30,400 | 0.02% | 442,200 |
| 2014-12-12 | 2014-12-10 | 18.125 | 56,800 | +30,400 | 0.04% | 1,029,500 |
| 2014-12-11 | 2014-12-09 | 19.250 | 26,400 | -36,800 | 0.02% | 508,200 |
| 2014-12-10 | 2014-12-08 | 20.438 | 63,200 | +36,800 | 0.05% | 1,291,650 |
| 2014-12-09 | 2014-12-05 | 22.125 | 26,400 | -19,200 | 0.02% | 584,100 |
| 2014-12-08 | 2014-12-04 | 22.000 | 45,600 | +19,200 | 0.04% | 1,003,200 |
| 2014-12-05 | 2014-12-03 | 21.500 | 26,400 | -36,000 | 0.02% | 567,600 |
| 2014-12-04 | 2014-12-02 | 22.000 | 62,400 | +36,000 | 0.05% | 1,372,800 |
| 2014-12-03 | 2014-12-01 | 21.875 | 26,400 | -60,000 | 0.02% | 577,500 |
| 2014-12-02 | 2014-11-28 | 21.875 | 86,400 | +8,000 | 0.07% | 1,890,000 |
| 2014-12-01 | 2014-11-27 | 22.313 | 78,400 | +7,200 | 0.06% | 1,749,300 |
| 2014-11-28 | 2014-11-26 | 22.250 | 71,200 | +44,000 | 0.06% | 1,584,200 |
| 2014-09-15 | 2014-09-11 | 21.875 | 27,200 | +800 | 0.02% | 595,000 |
| 2014-08-19 | 2014-08-15 | 23.625 | 26,400 | -800 | 0.02% | 623,700 |
| 2014-08-08 | 2014-08-06 | 21.188 | 27,200 | +800 | 0.02% | 576,300 |
| 2014-06-09 | 2014-06-05 | 24.625 | 26,400 | +24,000 | 0.02% | 650,100 |
| 2014-04-14 | 2014-04-10 | 23.313 | 2,400 | -800 | 0.00% | 55,950 |
| 2014-04-04 | 2014-04-02 | 22.813 | 3,200 | -800 | 0.00% | 73,000 |
| 2014-03-27 | 2014-03-25 | 20.625 | 4,000 | +1,600 | 0.00% | 82,500 |
| 2014-03-07 | 2014-03-05 | 31.813 | 2,400 | -1,600 | 0.00% | 76,350 |
| 2014-03-06 | 2014-03-04 | 31.625 | 4,000 | +1,600 | 0.00% | 126,500 |
| 2014-02-28 | 2014-02-26 | 35.625 | 2,400 | -800 | 0.00% | 85,500 |
| 2014-02-27 | 2014-02-25 | 32.438 | 3,200 | +800 | 0.00% | 103,800 |
| 2014-02-25 | 2014-02-21 | 35.500 | 2,400 | +800 | 0.00% | 85,200 |
| 2014-02-12 | 2014-02-10 | 33.438 | 1,600 | -1,600 | 0.00% | 53,500 |
| 2014-02-10 | 2014-02-06 | 26.313 | 3,200 | +1,600 | 0.00% | 84,200 |
| 2014-01-23 | 2014-01-21 | 29.250 | 1,600 | +1,600 | 0.00% | 46,800 |
| 2014-01-20 | 2014-01-16 | 20.438 | 0 | -35,200 | ||
| 2014-01-02 | 2013-12-27 | 13.688 | 35,200 | -20,800 | 0.03% | 481,800 |
| 2013-12-30 | 2013-12-24 | 13.688 | 56,000 | +20,800 | 0.05% | 766,500 |
| 2013-11-26 | 2013-11-22 | 10.063 | 35,200 | -2,400 | 0.03% | 354,200 |
| 2013-11-08 | 2013-11-06 | 10.313 | 37,600 | -1,600 | 0.03% | 387,750 |
| 2013-11-06 | 2013-11-04 | 11.188 | 39,200 | +1,600 | 0.03% | 438,550 |
| 2013-10-18 | 2013-10-16 | 7.375 | 37,600 | +2,400 | 0.03% | 277,300 |
| 2013-08-15 | 2013-08-12 | 1.050 | 35,200 | -3,200 | 0.03% | 36,960 |
| 2013-06-10 | 2013-06-06 | 1.813 | 38,400 | +3,200 | 0.03% | 69,600 |
| 2013-02-21 | 2013-02-19 | 2.375 | 35,200 | -140,800 | 0.03% | 83,600 |
| 2013-02-04 | 2013-01-31 | 2.344 | 176,000 | +140,800 | 0.15% | 412,500 |
| 2011-05-25 | 2011-05-23 | 12.344 | 35,200 | -9,120 | 0.03% | 434,500 |
| 2011-05-24 | 2011-05-20 | 12.500 | 44,320 | -3,680 | 0.04% | 554,000 |
| 2011-05-23 | 2011-05-19 | 12.344 | 48,000 | -6,400 | 0.05% | 592,500 |
| 2011-05-13 | 2011-05-11 | 11.875 | 54,400 | -6,400 | 0.05% | 646,000 |
| 2011-05-09 | 2011-05-05 | 11.406 | 60,800 | -12,800 | 0.06% | 693,500 |
| 2011-04-29 | 2011-04-27 | 9.531 | 73,600 | -65,920 | 0.07% | 701,500 |
| 2011-04-28 | 2011-04-26 | 9.375 | 139,520 | -32,000 | 0.14% | 1,308,000 |
| 2011-04-27 | 2011-04-21 | 9.531 | 171,520 | -7,520 | 0.17% | 1,634,800 |
| 2011-04-26 | 2011-04-20 | 9.531 | 179,040 | -320 | 0.17% | 1,706,475 |
| 2011-04-21 | 2011-04-19 | 9.531 | 179,360 | -62,400 | 0.17% | 1,709,525 |
| 2011-04-20 | 2011-04-18 | 9.531 | 241,760 | -160 | 0.23% | 2,304,275 |
| 2011-03-10 | 2011-03-08 | 12.344 | 241,920 | +3,200 | 0.24% | 2,986,200 |
| 2011-03-09 | 2011-03-07 | 12.188 | 238,720 | +22,400 | 0.23% | 2,909,400 |
| 2011-03-07 | 2011-03-03 | 11.719 | 216,320 | -13,280 | 0.21% | 2,535,000 |
| 2011-02-28 | 2011-02-24 | 10.156 | 229,600 | +13,280 | 0.22% | 2,331,875 |
| 2011-02-24 | 2011-02-22 | 10.313 | 216,320 | -3,200 | 0.21% | 2,230,800 |
| 2011-02-17 | 2011-02-15 | 8.594 | 219,520 | -3,040 | 0.21% | 1,886,500 |
| 2011-02-16 | 2011-02-14 | 9.531 | 222,560 | +11,840 | 0.22% | 2,121,275 |
| 2011-02-15 | 2011-02-11 | 9.375 | 210,720 | +29,760 | 0.21% | 1,975,500 |
| 2011-02-14 | 2011-02-10 | 9.375 | 180,960 | +62,720 | 0.18% | 1,696,500 |
| 2011-02-11 | 2011-02-09 | 9.531 | 118,240 | +34,720 | 0.12% | 1,126,975 |
| 2011-02-10 | 2011-02-08 | 8.750 | 83,520 | +4,800 | 0.08% | 730,800 |
| 2011-02-09 | 2011-02-07 | 9.063 | 78,720 | +18,880 | 0.08% | 713,400 |
| 2011-02-08 | 2011-02-02 | 8.125 | 59,840 | +8,800 | 0.06% | 486,200 |
| 2011-02-01 | 2011-01-28 | 7.625 | 51,040 | -4,800 | 0.05% | 389,180 |
| 2011-01-31 | 2011-01-27 | 7.188 | 55,840 | +4,800 | 0.05% | 401,350 |
| 2010-11-16 | 2010-11-12 | 5.688 | 51,040 | -9,600 | 0.05% | 290,290 |
| 2010-11-12 | 2010-11-10 | 5.938 | 60,640 | +9,600 | 0.06% | 360,050 |
| 2010-10-26 | 2010-10-22 | 5.969 | 51,040 | -5,280 | 0.05% | 304,645 |
| 2010-10-25 | 2010-10-21 | 6.250 | 56,320 | +8,320 | 0.05% | 352,000 |
| 2010-05-06 | 2010-05-04 | 9.063 | 48,000 | -5,120 | 0.05% | 435,000 |
| 2010-05-04 | 2010-04-30 | 9.688 | 53,120 | +5,120 | 0.05% | 514,600 |
| 2009-12-09 | 2009-12-07 | 13.125 | 48,000 | -1,280 | 0.05% | 630,000 |
| 2009-12-08 | 2009-12-04 | 13.750 | 49,280 | -320 | 0.05% | 677,600 |
| 2009-12-07 | 2009-12-03 | 13.594 | 49,600 | -1,600 | 0.05% | 674,250 |
| 2009-12-04 | 2009-12-02 | 14.531 | 51,200 | +1,600 | 0.05% | 744,000 |
| 2009-11-19 | 2009-11-17 | 14.531 | 49,600 | -3,200 | 0.05% | 720,750 |
| 2009-11-16 | 2009-11-12 | 14.688 | 52,800 | +3,200 | 0.05% | 775,500 |
| 2009-11-06 | 2009-11-04 | 14.688 | 49,600 | -3,200 | 0.05% | 728,500 |
| 2009-11-05 | 2009-11-03 | 14.844 | 52,800 | +3,200 | 0.05% | 783,750 |
| 2009-11-04 | 2009-11-02 | 15.000 | 49,600 | -9,600 | 0.05% | 744,000 |
| 2009-11-02 | 2009-10-29 | 15.000 | 59,200 | +6,400 | 0.06% | 888,000 |
| 2009-10-27 | 2009-10-22 | 15.313 | 52,800 | +1,600 | 0.05% | 808,500 |
| 2009-10-23 | 2009-10-21 | 15.938 | 51,200 | -1,440 | 0.05% | 816,000 |
| 2009-10-22 | 2009-10-20 | 16.250 | 52,640 | -4,960 | 0.05% | 855,400 |
| 2009-10-21 | 2009-10-19 | 16.875 | 57,600 | +4,800 | 0.06% | 972,000 |
| 2009-10-19 | 2009-10-15 | 16.563 | 52,800 | -14,560 | 0.05% | 874,500 |
| 2009-10-15 | 2009-10-13 | 16.875 | 67,360 | -8,160 | 0.07% | 1,136,700 |
| 2009-10-14 | 2009-10-12 | 16.875 | 75,520 | +6,400 | 0.07% | 1,274,400 |
| 2009-10-13 | 2009-10-09 | 16.250 | 69,120 | +6,400 | 0.07% | 1,123,200 |
| 2009-10-09 | 2009-10-07 | 17.500 | 62,720 | -3,200 | 0.06% | 1,097,600 |
| 2009-10-08 | 2009-10-06 | 17.813 | 65,920 | -3,200 | 0.06% | 1,174,200 |
| 2009-10-05 | 2009-09-30 | 17.813 | 69,120 | -2,560 | 0.07% | 1,231,200 |
| 2009-10-02 | 2009-09-29 | 17.188 | 71,680 | -44,320 | 0.07% | 1,232,000 |
| 2009-09-29 | 2009-09-25 | 18.125 | 116,000 | +1,600 | 0.11% | 2,102,500 |
| 2009-09-28 | 2009-09-24 | 18.125 | 114,400 | +2,560 | 0.11% | 2,073,500 |
| 2009-09-24 | 2009-09-22 | 18.438 | 111,840 | +6,400 | 0.11% | 2,062,050 |
| 2009-09-18 | 2009-09-16 | 19.063 | 105,440 | -960 | 0.10% | 2,009,950 |
| 2009-09-16 | 2009-09-14 | 20.000 | 106,400 | +960 | 0.10% | 2,128,000 |
| 2009-09-02 | 2009-08-31 | 18.125 | 105,440 | -5,440 | 0.10% | 1,911,100 |
| 2009-08-31 | 2009-08-27 | 17.500 | 110,880 | +8,320 | 0.11% | 1,940,400 |
| 2009-08-26 | 2009-08-24 | 19.688 | 102,560 | +19,200 | 0.10% | 2,019,150 |
| 2009-08-25 | 2009-08-21 | 17.813 | 83,360 | +4,800 | 0.08% | 1,484,850 |
| 2009-08-24 | 2009-08-20 | 16.563 | 78,560 | +3,840 | 0.08% | 1,301,150 |
| 2009-08-17 | 2009-08-13 | 16.563 | 74,720 | -6,400 | 0.07% | 1,237,550 |
| 2009-08-13 | 2009-08-11 | 13.594 | 81,120 | +22,400 | 0.08% | 1,102,725 |
| 2009-08-11 | 2009-08-07 | 10.469 | 58,720 | -6,400 | 0.06% | 614,725 |
| 2009-06-29 | 2009-06-25 | 9.844 | 65,120 | -3,200 | 0.06% | 641,025 |
| 2009-06-09 | 2009-06-05 | 10.938 | 68,320 | +3,200 | 0.07% | 747,250 |
| 2009-06-03 | 2009-06-01 | 11.094 | 65,120 | +3,200 | 0.06% | 722,425 |
| 2009-06-01 | 2009-05-27 | 10.469 | 61,920 | +3,200 | 0.06% | 648,225 |
| 2009-05-26 | 2009-05-22 | 9.688 | 58,720 | +6,400 | 0.06% | 568,850 |
| 2009-05-25 | 2009-05-21 | 9.063 | 52,320 | +3,200 | 0.05% | 474,150 |
| 2008-12-29 | 2008-12-22 | 15.156 | 49,120 | -3,200 | 0.05% | 744,475 |
| 2008-12-16 | 2008-12-12 | 14.531 | 52,320 | -3,200 | 0.05% | 760,275 |
| 2008-12-10 | 2008-12-08 | 13.906 | 55,520 | -3,200 | 0.05% | 772,075 |
| 2008-12-09 | 2008-12-05 | 13.125 | 58,720 | -3,200 | 0.06% | 770,700 |
| 2008-12-03 | 2008-12-01 | 12.031 | 61,920 | -4,640 | 0.06% | 744,975 |
| 2008-12-02 | 2008-11-28 | 12.656 | 66,560 | -7,680 | 0.06% | 842,400 |
| 2008-11-28 | 2008-11-26 | 12.969 | 74,240 | -160 | 0.07% | 962,800 |
| 2008-11-27 | 2008-11-25 | 13.125 | 74,400 | -3,200 | 0.07% | 976,500 |
| 2008-11-24 | 2008-11-20 | 12.500 | 77,600 | -320 | 0.08% | 970,000 |
| 2008-11-20 | 2008-11-18 | 12.500 | 77,920 | -1,600 | 0.08% | 974,000 |
| 2008-11-19 | 2008-11-17 | 12.500 | 79,520 | -3,200 | 0.08% | 994,000 |
| 2008-11-13 | 2008-11-11 | 13.125 | 82,720 | -480 | 0.08% | 1,085,700 |
| 2008-11-11 | 2008-11-07 | 14.688 | 83,200 | -800 | 0.08% | 1,222,000 |
| 2008-11-07 | 2008-11-05 | 15.156 | 84,000 | -2,880 | 0.08% | 1,273,125 |
| 2008-11-06 | 2008-11-04 | 14.063 | 86,880 | -640 | 0.08% | 1,221,750 |
| 2008-11-05 | 2008-11-03 | 13.906 | 87,520 | -3,200 | 0.08% | 1,217,075 |
| 2008-11-04 | 2008-10-31 | 15.313 | 90,720 | -5,280 | 0.09% | 1,389,150 |
| 2008-11-03 | 2008-10-30 | 15.313 | 96,000 | -3,200 | 0.09% | 1,470,000 |
| 2008-10-31 | 2008-10-29 | 13.125 | 99,200 | -3,200 | 0.10% | 1,302,000 |
| 2008-10-30 | 2008-10-28 | 12.969 | 102,400 | -3,200 | 0.10% | 1,328,000 |
| 2008-10-29 | 2008-10-27 | 12.969 | 105,600 | -1,120 | 0.10% | 1,369,500 |
| 2008-10-28 | 2008-10-24 | 12.500 | 106,720 | -8,000 | 0.10% | 1,334,000 |
| 2008-10-24 | 2008-10-22 | 12.500 | 114,720 | -11,040 | 0.11% | 1,434,000 |
| 2008-10-23 | 2008-10-21 | 12.813 | 125,760 | -3,200 | 0.12% | 1,611,300 |
| 2008-10-16 | 2008-10-14 | 15.938 | 128,960 | -3,200 | 0.12% | 2,055,300 |
| 2008-10-14 | 2008-10-10 | 17.188 | 132,160 | -9,920 | 0.13% | 2,271,500 |
| 2008-10-09 | 2008-10-06 | 19.688 | 142,080 | -3,840 | 0.14% | 2,797,200 |
| 2008-10-08 | 2008-10-03 | 20.313 | 145,920 | +3,200 | 0.14% | 2,964,000 |
| 2008-10-06 | 2008-10-02 | 19.688 | 142,720 | +20,000 | 0.14% | 2,809,800 |
| 2008-10-03 | 2008-09-30 | 18.125 | 122,720 | -19,200 | 0.12% | 2,224,300 |
| 2008-09-23 | 2008-09-19 | 16.250 | 141,920 | -960 | 0.14% | 2,306,200 |
| 2008-09-16 | 2008-09-11 | 16.875 | 142,880 | -6,400 | 0.14% | 2,411,100 |
| 2008-09-08 | 2008-09-04 | 17.188 | 149,280 | -9,600 | 0.14% | 2,565,750 |
| 2008-08-21 | 2008-08-19 | 16.250 | 158,880 | -6,400 | 0.15% | 2,581,800 |
| 2008-08-20 | 2008-08-18 | 16.250 | 165,280 | -6,400 | 0.16% | 2,685,800 |
| 2008-08-19 | 2008-08-15 | 17.188 | 171,680 | -6,400 | 0.17% | 2,950,750 |
| 2008-07-22 | 2008-07-18 | 21.875 | 178,080 | -3,200 | 0.17% | 3,895,500 |
| 2008-07-21 | 2008-07-17 | 20.625 | 181,280 | -16,000 | 0.18% | 3,738,900 |
| 2008-07-07 | 2008-07-03 | 22.188 | 197,280 | -640 | 0.19% | 4,377,150 |
| 2008-07-04 | 2008-07-02 | 22.813 | 197,920 | -5,440 | 0.19% | 4,515,050 |
| 2008-06-16 | 2008-06-12 | 23.125 | 203,360 | -3,200 | 0.20% | 4,702,700 |
| 2008-06-13 | 2008-06-11 | 23.125 | 206,560 | -640 | 0.20% | 4,776,700 |
| 2008-05-30 | 2008-05-28 | 24.063 | 207,200 | +1,600 | 0.68% | 4,985,750 |
| 2008-05-29 | 2008-05-27 | 24.688 | 205,600 | +2,560 | 0.68% | 5,075,750 |
| 2008-05-28 | 2008-05-26 | 25.000 | 203,040 | -6,720 | 0.67% | 5,076,000 |
| 2008-05-27 | 2008-05-23 | 25.000 | 209,760 | -3,520 | 0.69% | 5,244,000 |
| 2008-05-26 | 2008-05-22 | 24.063 | 213,280 | +1,600 | 0.70% | 5,132,050 |
| 2008-05-23 | 2008-05-21 | 25.313 | 211,680 | +3,200 | 0.70% | 5,358,150 |
| 2008-05-22 | 2008-05-20 | 24.375 | 208,480 | +1,920 | 0.68% | 5,081,700 |
| 2008-05-21 | 2008-05-19 | 24.375 | 206,560 | +7,040 | 0.68% | 5,034,900 |
| 2008-05-20 | 2008-05-16 | 24.688 | 199,520 | +11,840 | 0.66% | 4,925,650 |
| 2008-05-19 | 2008-05-15 | 25.625 | 187,680 | +5,120 | 0.62% | 4,809,300 |
| 2008-05-15 | 2008-05-13 | 25.313 | 182,560 | +3,200 | 0.60% | 4,621,050 |
| 2008-05-05 | 2008-04-30 | 26.250 | 179,360 | -640 | 0.59% | 4,708,200 |
| 2008-05-02 | 2008-04-29 | 26.250 | 180,000 | -3,200 | 0.59% | 4,725,000 |
| 2008-04-30 | 2008-04-28 | 25.938 | 183,200 | -3,200 | 0.60% | 4,751,750 |
| 2008-04-24 | 2008-04-22 | 25.625 | 186,400 | -6,400 | 0.61% | 4,776,500 |
| 2008-04-17 | 2008-04-15 | 25.000 | 192,800 | -3,200 | 0.63% | 4,820,000 |
| 2008-03-25 | 2008-03-19 | 26.875 | 196,000 | -640 | 0.64% | 5,267,500 |
| 2008-03-19 | 2008-03-17 | 25.938 | 196,640 | -4,480 | 0.65% | 5,100,350 |
| 2008-03-18 | 2008-03-14 | 28.438 | 201,120 | -3,200 | 0.66% | 5,719,350 |
| 2008-03-14 | 2008-03-12 | 25.625 | 204,320 | +12,800 | 0.67% | 5,235,700 |
| 2008-03-03 | 2008-02-28 | 23.125 | 191,520 | -16,000 | 0.63% | 4,428,900 |
| 2008-02-26 | 2008-02-22 | 21.250 | 207,520 | -1,600 | 0.68% | 4,409,800 |
| 2008-02-25 | 2008-02-21 | 20.938 | 209,120 | +16,640 | 0.69% | 4,378,450 |
| 2008-02-12 | 2008-02-06 | 23.750 | 192,480 | -1,760 | 0.63% | 4,571,400 |
| 2008-01-31 | 2008-01-29 | 23.750 | 194,240 | -960 | 0.64% | 4,613,200 |
| 2008-01-29 | 2008-01-25 | 23.750 | 195,200 | -320 | 0.65% | 4,636,000 |
| 2008-01-28 | 2008-01-24 | 23.438 | 195,520 | +4,640 | 0.65% | 4,582,500 |
| 2008-01-22 | 2008-01-18 | 25.938 | 190,880 | -4,480 | 0.63% | 4,950,950 |
| 2008-01-14 | 2008-01-10 | 25.625 | 195,360 | +25,600 | 0.65% | 5,006,100 |
| 2008-01-10 | 2008-01-08 | 21.250 | 169,760 | +3,200 | 0.56% | 3,607,400 |
| 2008-01-04 | 2008-01-02 | 21.875 | 166,560 | +1,600 | 0.55% | 3,643,500 |
| 2007-12-13 | 2007-12-11 | 24.063 | 164,960 | -3,200 | 0.55% | 3,969,350 |
| 2007-12-11 | 2007-12-07 | 24.688 | 168,160 | +9,600 | 0.56% | 4,151,450 |
| 2007-12-05 | 2007-12-03 | 25.938 | 158,560 | +4,800 | 0.53% | 4,112,650 |
| 2007-12-04 | 2007-11-30 | 26.875 | 153,760 | +4,800 | 0.51% | 4,132,300 |
| 2007-12-03 | 2007-11-29 | 24.688 | 148,960 | +1,600 | 0.50% | 3,677,450 |
| 2007-11-28 | 2007-11-26 | 23.750 | 147,360 | +6,400 | 0.49% | 3,499,800 |
| 2007-11-27 | 2007-11-23 | 24.688 | 140,960 | -2,400 | 0.47% | 3,479,950 |
| 2007-11-26 | 2007-11-22 | 24.063 | 143,360 | +4,800 | 0.48% | 3,449,600 |
| 2007-11-22 | 2007-11-20 | 24.063 | 138,560 | +3,200 | 0.46% | 3,334,100 |
| 2007-11-21 | 2007-11-19 | 24.063 | 135,360 | +13,600 | 0.45% | 3,257,100 |
| 2007-11-02 | 2007-10-31 | 22.813 | 121,760 | +16,000 | 0.41% | 2,777,650 |
| 2007-11-01 | 2007-10-30 | 23.125 | 105,760 | +1,440 | 0.35% | 2,445,700 |
| 2007-10-31 | 2007-10-29 | 22.500 | 104,320 | +1,600 | 0.35% | 2,347,200 |
| 2007-10-23 | 2007-10-18 | 21.250 | 102,720 | +1,440 | 0.34% | 2,182,800 |
| 2007-10-22 | 2007-10-17 | 21.563 | 101,280 | +480 | 0.34% | 2,183,850 |
| 2007-10-17 | 2007-10-15 | 23.125 | 100,800 | -21,760 | 0.34% | 2,331,000 |
| 2007-10-16 | 2007-10-12 | 22.188 | 122,560 | +5,440 | 0.41% | 2,719,300 |
| 2007-10-15 | 2007-10-11 | 21.563 | 117,120 | -640 | 0.39% | 2,525,400 |
| 2007-10-11 | 2007-10-09 | 23.438 | 117,760 | +7,840 | 0.39% | 2,760,000 |
| 2007-10-03 | 2007-09-28 | 19.375 | 109,920 | +6,400 | 0.37% | 2,129,700 |
| 2007-10-02 | 2007-09-27 | 19.375 | 103,520 | -1,920 | 0.35% | 2,005,700 |
| 2007-09-25 | 2007-09-21 | 19.063 | 105,440 | -7,200 | 0.35% | 2,009,950 |
| 2007-09-24 | 2007-09-20 | 19.375 | 112,640 | -1,760 | 0.38% | 2,182,400 |
| 2007-09-20 | 2007-09-18 | 20.313 | 114,400 | +2,400 | 0.38% | 2,323,750 |
| 2007-09-14 | 2007-09-12 | 19.688 | 112,000 | +2,560 | 0.37% | 2,205,000 |
| 2007-09-06 | 2007-09-04 | 19.688 | 109,440 | +3,200 | 0.37% | 2,154,600 |
| 2007-08-31 | 2007-08-29 | 18.750 | 106,240 | -7,680 | 0.35% | 1,992,000 |
| 2007-08-29 | 2007-08-27 | 20.000 | 113,920 | -16,000 | 0.38% | 2,278,400 |
| 2007-08-21 | 2007-08-17 | 14.219 | 129,920 | -3,200 | 0.43% | 1,847,300 |
| 2007-08-17 | 2007-08-15 | 17.500 | 133,120 | +6,400 | 0.44% | 2,329,600 |
| 2007-08-13 | 2007-08-09 | 18.750 | 126,720 | +3,200 | 0.42% | 2,376,000 |
| 2007-08-07 | 2007-08-03 | 20.625 | 123,520 | +3,200 | 0.41% | 2,547,600 |
| 2007-08-03 | 2007-08-01 | 22.500 | 120,320 | +24,640 | 0.40% | 2,707,200 |
| 2007-08-02 | 2007-07-31 | 22.500 | 95,680 | +18,400 | 0.32% | 2,152,800 |
| 2007-08-01 | 2007-07-30 | 20.313 | 77,280 | +16,000 | 0.26% | 1,569,750 |
| 2007-07-31 | 2007-07-27 | 19.063 | 61,280 | +14,720 | 0.20% | 1,168,150 |
| 2007-07-26 | 2007-07-24 | 19.063 | 46,560 | +6,400 | 0.16% | 887,550 |
| 2007-07-20 | 2007-07-18 | 21.250 | 40,160 | -4,160 | 0.13% | 853,400 |
| 2007-07-10 | 2007-07-06 | 22.188 | 44,320 | +3,200 | 0.15% | 983,350 |
| 2007-07-06 | 2007-07-04 | 20.000 | 41,120 | +1,600 | 0.14% | 822,400 |
| 2007-07-05 | 2007-07-03 | 20.625 | 39,520 | +2,560 | 0.13% | 815,100 |
| 2007-06-29 | 2007-06-27 | 22.500 | 36,960 | +960 | 0.12% | 831,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 36,000 | 0.12% | 798,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy