History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2025-10-13 | 2025-10-09 | 0.209 | 66,000 | +0 | 0.01% | 13,794 |
| 2025-10-10 | 2025-10-08 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.211 | 66,000 | +0 | 0.01% | 13,926 |
| 2025-10-06 | 2025-10-02 | 0.213 | 66,000 | +0 | 0.01% | 14,058 |
| 2025-10-03 | 2025-09-30 | 0.218 | 66,000 | +0 | 0.01% | 14,388 |
| 2025-10-02 | 2025-09-29 | 0.218 | 66,000 | +0 | 0.01% | 14,388 |
| 2025-09-30 | 2025-09-26 | 0.218 | 66,000 | +0 | 0.01% | 14,388 |
| 2025-09-29 | 2025-09-25 | 0.215 | 66,000 | +0 | 0.01% | 14,190 |
| 2025-09-26 | 2025-09-24 | 0.230 | 66,000 | +0 | 0.01% | 15,180 |
| 2025-09-25 | 2025-09-23 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.211 | 66,000 | +0 | 0.01% | 13,926 |
| 2025-09-23 | 2025-09-19 | 0.222 | 66,000 | +0 | 0.01% | 14,652 |
| 2025-09-22 | 2025-09-18 | 0.244 | 66,000 | +0 | 0.01% | 16,104 |
| 2025-09-19 | 2025-09-17 | 0.238 | 66,000 | +0 | 0.01% | 15,708 |
| 2025-09-18 | 2025-09-16 | 0.238 | 66,000 | +0 | 0.01% | 15,708 |
| 2025-09-17 | 2025-09-15 | 0.244 | 66,000 | +0 | 0.01% | 16,104 |
| 2025-09-16 | 2025-09-12 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-09-11 | 2025-09-09 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-09-10 | 2025-09-08 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-09-08 | 2025-09-04 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-09-05 | 2025-09-03 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-09-04 | 2025-09-02 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-09-03 | 2025-09-01 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-09-02 | 2025-08-29 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-09-01 | 2025-08-28 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-08-29 | 2025-08-27 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-08-28 | 2025-08-26 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-27 | 2025-08-25 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-26 | 2025-08-22 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-25 | 2025-08-21 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-22 | 2025-08-20 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-08-20 | 2025-08-18 | 0.370 | 66,000 | +0 | 0.01% | 24,420 |
| 2025-08-19 | 2025-08-15 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-08-13 | 2025-08-11 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-08-12 | 2025-08-08 | 0.340 | 66,000 | +0 | 0.01% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-08 | 2025-08-06 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-07 | 2025-08-05 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-08-06 | 2025-08-04 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-08-05 | 2025-08-01 | 0.310 | 66,000 | +0 | 0.01% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-08-01 | 2025-07-30 | 0.335 | 66,000 | +0 | 0.01% | 22,110 |
| 2025-07-31 | 2025-07-29 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-07-29 | 2025-07-25 | 0.285 | 66,000 | +0 | 0.01% | 18,810 |
| 2025-07-28 | 2025-07-24 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-07-25 | 2025-07-23 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.240 | 66,000 | +0 | 0.01% | 15,840 |
| 2025-07-21 | 2025-07-17 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.224 | 66,000 | +0 | 0.01% | 14,784 |
| 2025-07-17 | 2025-07-15 | 0.224 | 66,000 | +0 | 0.01% | 14,784 |
| 2025-07-16 | 2025-07-14 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-07-15 | 2025-07-11 | 0.217 | 66,000 | +0 | 0.01% | 14,322 |
| 2025-07-14 | 2025-07-10 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2025-07-08 | 2025-07-04 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2025-07-07 | 2025-07-03 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2025-07-04 | 2025-07-02 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2025-07-02 | 2025-06-27 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2025-06-30 | 2025-06-26 | 0.182 | 66,000 | -1,800 | 0.01% | 12,012 |
| 2023-06-01 | 2023-05-30 | 0.350 | 67,800 | +12,000 | 0.04% | 23,730 |
| 2023-04-19 | 2023-04-17 | 0.525 | 55,800 | +10,000 | 0.03% | 29,295 |
| 2023-04-14 | 2023-04-12 | 0.525 | 45,800 | +30,000 | 0.02% | 24,045 |
| 2020-11-18 | 2020-11-16 | 3.450 | 15,800 | -1,000 | 0.01% | 54,510 |
| 2020-11-09 | 2020-11-05 | 3.500 | 16,800 | -8,000 | 0.01% | 58,800 |
| 2020-08-18 | 2020-08-14 | 5.000 | 24,800 | -60,000 | 0.01% | 124,000 |
| 2020-08-04 | 2020-07-31 | 5.000 | 84,800 | -8,000 | 0.05% | 424,000 |
| 2020-07-31 | 2020-07-29 | 4.975 | 92,800 | -8,000 | 0.05% | 461,680 |
| 2020-07-27 | 2020-07-23 | 5.250 | 100,800 | -8,000 | 0.06% | 529,200 |
| 2020-07-20 | 2020-07-16 | 4.675 | 108,800 | -31,800 | 0.06% | 508,640 |
| 2020-06-03 | 2020-06-01 | 4.425 | 140,600 | +8,000 | 0.09% | 622,155 |
| 2020-05-22 | 2020-05-20 | 5.450 | 132,600 | +8,000 | 0.08% | 722,670 |
| 2020-05-20 | 2020-05-18 | 5.200 | 124,600 | -20,000 | 0.08% | 647,920 |
| 2020-04-09 | 2020-04-07 | 7.000 | 144,600 | -12,000 | 0.09% | 1,012,200 |
| 2020-04-06 | 2020-04-02 | 5.700 | 156,600 | -32,000 | 0.10% | 892,620 |
| 2020-02-25 | 2020-02-21 | 8.000 | 188,600 | -10,600 | 0.11% | 1,508,800 |
| 2020-02-20 | 2020-02-18 | 8.875 | 199,200 | -15,200 | 0.12% | 1,767,900 |
| 2020-02-19 | 2020-02-17 | 6.875 | 214,400 | -600 | 0.13% | 1,474,000 |
| 2020-02-06 | 2020-02-04 | 6.000 | 215,000 | +600 | 0.13% | 1,290,000 |
| 2020-02-05 | 2020-02-03 | 6.075 | 214,400 | -3,800 | 0.13% | 1,302,480 |
| 2020-02-03 | 2020-01-30 | 6.050 | 218,200 | +200 | 0.13% | 1,320,110 |
| 2020-01-31 | 2020-01-29 | 5.975 | 218,000 | +3,200 | 0.13% | 1,302,550 |
| 2020-01-30 | 2020-01-24 | 6.250 | 214,800 | +1,400 | 0.13% | 1,342,500 |
| 2020-01-23 | 2020-01-21 | 6.225 | 213,400 | -200 | 0.13% | 1,328,415 |
| 2020-01-22 | 2020-01-20 | 6.075 | 213,600 | +1,600 | 0.13% | 1,297,620 |
| 2020-01-21 | 2020-01-17 | 6.250 | 212,000 | -31,200 | 0.13% | 1,325,000 |
| 2020-01-15 | 2020-01-13 | 6.500 | 243,200 | +40,000 | 0.15% | 1,580,800 |
| 2020-01-14 | 2020-01-10 | 6.250 | 203,200 | -4,000 | 0.12% | 1,270,000 |
| 2020-01-13 | 2020-01-09 | 6.375 | 207,200 | -41,800 | 0.13% | 1,320,900 |
| 2020-01-08 | 2020-01-06 | 6.150 | 249,000 | +40,000 | 0.15% | 1,531,350 |
| 2020-01-03 | 2019-12-31 | 6.225 | 209,000 | +5,200 | 0.13% | 1,301,025 |
| 2020-01-02 | 2019-12-27 | 6.375 | 203,800 | -43,600 | 0.12% | 1,299,225 |
| 2019-12-30 | 2019-12-24 | 6.375 | 247,400 | +44,200 | 0.15% | 1,577,175 |
| 2019-12-27 | 2019-12-20 | 6.375 | 203,200 | -35,800 | 0.12% | 1,295,400 |
| 2019-12-19 | 2019-12-17 | 6.375 | 239,000 | +200 | 0.15% | 1,523,625 |
| 2019-12-18 | 2019-12-16 | 6.375 | 238,800 | +35,600 | 0.15% | 1,522,350 |
| 2019-12-17 | 2019-12-13 | 6.375 | 203,200 | -3,600 | 0.12% | 1,295,400 |
| 2019-12-16 | 2019-12-12 | 5.500 | 206,800 | -26,000 | 0.13% | 1,137,400 |
| 2019-12-13 | 2019-12-11 | 5.850 | 232,800 | +400 | 0.14% | 1,361,880 |
| 2019-12-05 | 2019-12-03 | 6.025 | 232,400 | +16,600 | 0.14% | 1,400,210 |
| 2019-12-04 | 2019-12-02 | 6.025 | 215,800 | +5,600 | 0.13% | 1,300,195 |
| 2019-12-03 | 2019-11-29 | 6.200 | 210,200 | +1,200 | 0.13% | 1,303,240 |
| 2019-11-29 | 2019-11-27 | 6.200 | 209,000 | +1,600 | 0.13% | 1,295,800 |
| 2019-11-28 | 2019-11-26 | 6.625 | 207,400 | +800 | 0.13% | 1,374,025 |
| 2019-11-27 | 2019-11-25 | 6.625 | 206,600 | +8,600 | 0.13% | 1,368,725 |
| 2019-11-21 | 2019-11-19 | 6.875 | 198,000 | +400 | 0.12% | 1,361,250 |
| 2019-11-20 | 2019-11-18 | 6.875 | 197,600 | +2,400 | 0.12% | 1,358,500 |
| 2019-11-19 | 2019-11-15 | 7.000 | 195,200 | -53,000 | 0.12% | 1,366,400 |
| 2019-11-18 | 2019-11-14 | 7.000 | 248,200 | +3,200 | 0.15% | 1,737,400 |
| 2019-11-15 | 2019-11-13 | 7.500 | 245,000 | +1,000 | 0.15% | 1,837,500 |
| 2019-11-14 | 2019-11-12 | 7.875 | 244,000 | +6,400 | 0.15% | 1,921,500 |
| 2019-11-13 | 2019-11-11 | 7.875 | 237,600 | +14,800 | 0.14% | 1,871,100 |
| 2019-11-12 | 2019-11-08 | 7.875 | 222,800 | -35,000 | 0.14% | 1,754,550 |
| 2019-11-11 | 2019-11-07 | 8.000 | 257,800 | -2,400 | 0.16% | 2,062,400 |
| 2019-11-08 | 2019-11-06 | 7.250 | 260,200 | +5,600 | 0.16% | 1,886,450 |
| 2019-11-07 | 2019-11-05 | 7.375 | 254,600 | +43,000 | 0.15% | 1,877,675 |
| 2019-11-05 | 2019-11-01 | 7.500 | 211,600 | -16,000 | 0.13% | 1,587,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 227,600 | +2,200 | 0.14% | 1,650,100 |
| 2019-11-01 | 2019-10-30 | 6.375 | 225,400 | +1,200 | 0.14% | 1,436,925 |
| 2019-10-30 | 2019-10-28 | 6.150 | 224,200 | +200 | 0.14% | 1,378,830 |
| 2019-10-29 | 2019-10-25 | 6.150 | 224,000 | -13,000 | 0.14% | 1,377,600 |
| 2019-10-28 | 2019-10-24 | 6.175 | 237,000 | +400 | 0.14% | 1,463,475 |
| 2019-10-25 | 2019-10-23 | 6.175 | 236,600 | +5,600 | 0.14% | 1,461,005 |
| 2019-10-24 | 2019-10-22 | 6.250 | 231,000 | +200 | 0.14% | 1,443,750 |
| 2019-10-23 | 2019-10-21 | 6.250 | 230,800 | +4,400 | 0.14% | 1,442,500 |
| 2019-10-22 | 2019-10-18 | 6.200 | 226,400 | +1,200 | 0.14% | 1,403,680 |
| 2019-10-21 | 2019-10-17 | 6.250 | 225,200 | +200 | 0.14% | 1,407,500 |
| 2019-10-18 | 2019-10-16 | 6.375 | 225,000 | +12,400 | 0.14% | 1,434,375 |
| 2019-10-17 | 2019-10-15 | 6.375 | 212,600 | +1,000 | 0.13% | 1,355,325 |
| 2019-10-16 | 2019-10-14 | 6.250 | 211,600 | +2,000 | 0.13% | 1,322,500 |
| 2019-10-15 | 2019-10-11 | 6.375 | 209,600 | +800 | 0.13% | 1,336,200 |
| 2019-10-14 | 2019-10-10 | 6.250 | 208,800 | +600 | 0.13% | 1,305,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 208,200 | -21,400 | 0.13% | 1,301,250 |
| 2019-10-10 | 2019-10-08 | 6.375 | 229,600 | +400 | 0.14% | 1,463,700 |
| 2019-10-09 | 2019-10-04 | 6.375 | 229,200 | -8,000 | 0.14% | 1,461,150 |
| 2019-10-08 | 2019-10-03 | 6.200 | 237,200 | -27,800 | 0.14% | 1,470,640 |
| 2019-10-04 | 2019-10-02 | 6.100 | 265,000 | +17,600 | 0.16% | 1,616,500 |
| 2019-10-03 | 2019-09-30 | 6.375 | 247,400 | -21,600 | 0.15% | 1,577,175 |
| 2019-10-02 | 2019-09-27 | 6.200 | 269,000 | +600 | 0.16% | 1,667,800 |
| 2019-09-30 | 2019-09-26 | 6.625 | 268,400 | +6,800 | 0.16% | 1,778,150 |
| 2019-09-27 | 2019-09-25 | 6.875 | 261,600 | +18,000 | 0.16% | 1,798,500 |
| 2019-09-26 | 2019-09-24 | 6.875 | 243,600 | -20,000 | 0.15% | 1,674,750 |
| 2019-09-25 | 2019-09-23 | 6.750 | 263,600 | +200 | 0.16% | 1,779,300 |
| 2019-09-23 | 2019-09-19 | 6.750 | 263,400 | +200 | 0.16% | 1,777,950 |
| 2019-09-20 | 2019-09-18 | 6.750 | 263,200 | +20,000 | 0.16% | 1,776,600 |
| 2019-09-18 | 2019-09-16 | 6.750 | 243,200 | -23,800 | 0.15% | 1,641,600 |
| 2019-09-17 | 2019-09-13 | 6.875 | 267,000 | +200 | 0.16% | 1,835,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 266,800 | +7,800 | 0.16% | 1,700,850 |
| 2019-09-13 | 2019-09-11 | 6.875 | 259,000 | +400 | 0.16% | 1,780,625 |
| 2019-09-09 | 2019-09-05 | 7.250 | 258,600 | +12,000 | 0.16% | 1,874,850 |
| 2019-09-06 | 2019-09-04 | 7.375 | 246,600 | -16,000 | 0.15% | 1,818,675 |
| 2019-09-03 | 2019-08-30 | 7.125 | 262,600 | -1,000 | 0.16% | 1,871,025 |
| 2019-09-02 | 2019-08-29 | 7.500 | 263,600 | +16,000 | 0.16% | 1,977,000 |
| 2019-08-29 | 2019-08-27 | 7.875 | 247,600 | -16,000 | 0.15% | 1,949,850 |
| 2019-08-28 | 2019-08-26 | 7.500 | 263,600 | +200 | 0.16% | 1,977,000 |
| 2019-08-27 | 2019-08-23 | 7.250 | 263,400 | +200 | 0.16% | 1,909,650 |
| 2019-08-26 | 2019-08-22 | 7.375 | 263,200 | +5,200 | 0.16% | 1,941,100 |
| 2019-08-23 | 2019-08-21 | 7.875 | 258,000 | +12,400 | 0.16% | 2,031,750 |
| 2019-08-22 | 2019-08-20 | 8.000 | 245,600 | -1,200 | 0.15% | 1,964,800 |
| 2019-08-21 | 2019-08-19 | 8.125 | 246,800 | -16,000 | 0.15% | 2,005,250 |
| 2019-08-20 | 2019-08-16 | 8.000 | 262,800 | +20,000 | 0.16% | 2,102,400 |
| 2019-08-19 | 2019-08-15 | 7.875 | 242,800 | -400 | 0.15% | 1,912,050 |
| 2019-08-16 | 2019-08-14 | 7.750 | 243,200 | -20,200 | 0.15% | 1,884,800 |
| 2019-08-15 | 2019-08-13 | 8.000 | 263,400 | -400 | 0.16% | 2,107,200 |
| 2019-08-14 | 2019-08-12 | 8.625 | 263,800 | -5,400 | 0.16% | 2,275,275 |
| 2019-08-13 | 2019-08-09 | 8.125 | 269,200 | -800 | 0.16% | 2,187,250 |
| 2019-08-12 | 2019-08-08 | 8.500 | 270,000 | +20,000 | 0.16% | 2,295,000 |
| 2019-08-08 | 2019-08-06 | 7.125 | 250,000 | -27,000 | 0.15% | 1,781,250 |
| 2019-08-07 | 2019-08-05 | 7.125 | 277,000 | +2,800 | 0.17% | 1,973,625 |
| 2019-08-05 | 2019-08-01 | 7.875 | 274,200 | +22,000 | 0.17% | 2,159,325 |
| 2019-08-02 | 2019-07-31 | 8.750 | 252,200 | -9,000 | 0.15% | 2,206,750 |
| 2019-08-01 | 2019-07-30 | 9.500 | 261,200 | -12,000 | 0.16% | 2,481,400 |
| 2019-07-31 | 2019-07-29 | 9.625 | 273,200 | -200 | 0.17% | 2,629,550 |
| 2019-07-30 | 2019-07-26 | 9.875 | 273,400 | +800 | 0.17% | 2,699,825 |
| 2019-07-29 | 2019-07-25 | 9.875 | 272,600 | -16,000 | 0.17% | 2,691,925 |
| 2019-07-26 | 2019-07-24 | 9.625 | 288,600 | +200 | 0.18% | 2,777,775 |
| 2019-07-25 | 2019-07-23 | 9.375 | 288,400 | +3,600 | 0.18% | 2,703,750 |
| 2019-07-24 | 2019-07-22 | 9.250 | 284,800 | -7,400 | 0.17% | 2,634,400 |
| 2019-07-23 | 2019-07-19 | 9.125 | 292,200 | +2,200 | 0.18% | 2,666,325 |
| 2019-07-19 | 2019-07-17 | 7.875 | 290,000 | +2,200 | 0.18% | 2,283,750 |
| 2019-07-18 | 2019-07-16 | 8.125 | 287,800 | +12,200 | 0.18% | 2,338,375 |
| 2019-07-17 | 2019-07-15 | 7.875 | 275,600 | +400 | 0.17% | 2,170,350 |
| 2019-07-16 | 2019-07-12 | 7.500 | 275,200 | -12,000 | 0.17% | 2,064,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 287,200 | +12,000 | 0.17% | 1,974,500 |
| 2019-07-12 | 2019-07-10 | 6.375 | 275,200 | +12,000 | 0.17% | 1,754,400 |
| 2019-07-11 | 2019-07-09 | 6.500 | 263,200 | -26,000 | 0.16% | 1,710,800 |
| 2019-07-10 | 2019-07-08 | 6.500 | 289,200 | +14,000 | 0.18% | 1,879,800 |
| 2019-07-09 | 2019-07-05 | 6.375 | 275,200 | +2,400 | 0.17% | 1,754,400 |
| 2019-07-08 | 2019-07-04 | 6.125 | 272,800 | +26,800 | 0.17% | 1,670,900 |
| 2019-07-05 | 2019-07-03 | 5.550 | 246,000 | -24,800 | 0.15% | 1,365,300 |
| 2019-07-04 | 2019-07-02 | 6.050 | 270,800 | +4,600 | 0.16% | 1,638,340 |
| 2019-07-03 | 2019-06-28 | 6.375 | 266,200 | -28,400 | 0.16% | 1,697,025 |
| 2019-07-02 | 2019-06-27 | 6.500 | 294,600 | +4,000 | 0.18% | 1,914,900 |
| 2019-06-28 | 2019-06-26 | 6.250 | 290,600 | +23,600 | 0.18% | 1,816,250 |
| 2019-06-27 | 2019-06-25 | 7.000 | 267,000 | -1,200 | 0.16% | 1,869,000 |
| 2019-06-26 | 2019-06-24 | 7.500 | 268,200 | +3,000 | 0.16% | 2,011,500 |
| 2019-06-25 | 2019-06-21 | 7.500 | 265,200 | +200 | 0.16% | 1,989,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 265,000 | +200 | 0.16% | 2,020,625 |
| 2019-06-20 | 2019-06-18 | 7.500 | 264,800 | -11,800 | 0.16% | 1,986,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 276,600 | -15,600 | 0.17% | 2,109,075 |
| 2019-06-18 | 2019-06-14 | 7.125 | 292,200 | +28,000 | 0.18% | 2,081,925 |
| 2019-06-14 | 2019-06-12 | 6.375 | 264,200 | -16,000 | 0.16% | 1,684,275 |
| 2019-06-13 | 2019-06-11 | 6.500 | 280,200 | +5,400 | 0.17% | 1,821,300 |
| 2019-06-11 | 2019-06-06 | 6.250 | 274,800 | +24,000 | 0.17% | 1,717,500 |
| 2019-06-10 | 2019-06-05 | 5.875 | 250,800 | -6,800 | 0.15% | 1,473,450 |
| 2019-06-06 | 2019-06-04 | 5.700 | 257,600 | +2,000 | 0.16% | 1,468,320 |
| 2019-06-04 | 2019-05-31 | 5.800 | 255,600 | +23,400 | 0.16% | 1,482,480 |
| 2019-06-03 | 2019-05-30 | 5.800 | 232,200 | -25,000 | 0.14% | 1,346,760 |
| 2019-05-31 | 2019-05-29 | 5.000 | 257,200 | -8,000 | 0.16% | 1,286,000 |
| 2019-05-30 | 2019-05-28 | 4.750 | 265,200 | +4,000 | 0.16% | 1,259,700 |
| 2019-05-28 | 2019-05-24 | 4.700 | 261,200 | +12,000 | 0.16% | 1,227,640 |
| 2019-05-23 | 2019-05-21 | 4.700 | 249,200 | -28,000 | 0.15% | 1,171,240 |
| 2019-05-22 | 2019-05-20 | 4.250 | 277,200 | +17,000 | 0.17% | 1,178,100 |
| 2019-05-17 | 2019-05-15 | 3.750 | 260,200 | +28,000 | 0.16% | 975,750 |
| 2019-05-16 | 2019-05-14 | 3.875 | 232,200 | -32,000 | 0.14% | 899,775 |
| 2019-05-10 | 2019-05-08 | 4.000 | 264,200 | +28,000 | 0.16% | 1,056,800 |
| 2019-05-08 | 2019-05-06 | 4.125 | 236,200 | -22,000 | 0.17% | 974,325 |
| 2019-05-03 | 2019-04-30 | 4.225 | 258,200 | +20,000 | 0.19% | 1,090,895 |
| 2019-04-30 | 2019-04-26 | 4.350 | 238,200 | -27,800 | 0.17% | 1,036,170 |
| 2019-04-25 | 2019-04-23 | 4.575 | 266,000 | +24,200 | 0.19% | 1,216,950 |
| 2019-04-24 | 2019-04-18 | 4.625 | 241,800 | -20,000 | 0.17% | 1,118,325 |
| 2019-04-17 | 2019-04-15 | 4.200 | 261,800 | +20,000 | 0.19% | 1,099,560 |
| 2019-04-12 | 2019-04-10 | 4.375 | 241,800 | -26,400 | 0.17% | 1,057,875 |
| 2019-04-09 | 2019-04-04 | 4.575 | 268,200 | +24,000 | 0.19% | 1,227,015 |
| 2019-04-08 | 2019-04-03 | 4.550 | 244,200 | -20,800 | 0.18% | 1,111,110 |
| 2019-04-02 | 2019-03-29 | 4.700 | 265,000 | +20,000 | 0.19% | 1,245,500 |
| 2019-04-01 | 2019-03-28 | 4.575 | 245,000 | -20,400 | 0.18% | 1,120,875 |
| 2019-03-27 | 2019-03-25 | 4.625 | 265,400 | +20,000 | 0.19% | 1,227,475 |
| 2019-03-26 | 2019-03-22 | 4.725 | 245,400 | -17,200 | 0.18% | 1,159,515 |
| 2019-03-21 | 2019-03-19 | 4.775 | 262,600 | +16,000 | 0.19% | 1,253,915 |
| 2019-03-20 | 2019-03-18 | 4.700 | 246,600 | -18,000 | 0.18% | 1,159,020 |
| 2019-03-15 | 2019-03-13 | 4.700 | 264,600 | +16,000 | 0.19% | 1,243,620 |
| 2019-03-13 | 2019-03-11 | 4.700 | 248,600 | -20,000 | 0.18% | 1,168,420 |
| 2019-03-11 | 2019-03-07 | 4.800 | 268,600 | +2,000 | 0.19% | 1,289,280 |
| 2019-03-08 | 2019-03-06 | 4.850 | 266,600 | +16,400 | 0.19% | 1,293,010 |
| 2019-03-04 | 2019-02-28 | 4.950 | 250,200 | -12,000 | 0.18% | 1,238,490 |
| 2019-02-28 | 2019-02-26 | 5.025 | 262,200 | -28,000 | 0.19% | 1,317,555 |
| 2019-02-27 | 2019-02-25 | 5.025 | 290,200 | +16,000 | 0.21% | 1,458,255 |
| 2019-02-26 | 2019-02-22 | 5.075 | 274,200 | -20,000 | 0.20% | 1,391,565 |
| 2019-02-25 | 2019-02-21 | 5.250 | 294,200 | -24,000 | 0.21% | 1,544,550 |
| 2019-02-20 | 2019-02-18 | 5.750 | 318,200 | +40,000 | 0.23% | 1,829,650 |
| 2019-02-19 | 2019-02-15 | 5.675 | 278,200 | +8,000 | 0.20% | 1,578,785 |
| 2019-02-12 | 2019-02-08 | 5.725 | 270,200 | -40,000 | 0.20% | 1,546,895 |
| 2019-02-01 | 2019-01-30 | 5.775 | 310,200 | +40,000 | 0.22% | 1,791,405 |
| 2019-01-31 | 2019-01-29 | 6.000 | 270,200 | -24,000 | 0.20% | 1,621,200 |
| 2019-01-29 | 2019-01-25 | 6.025 | 294,200 | +12,400 | 0.21% | 1,772,555 |
| 2019-01-28 | 2019-01-24 | 5.975 | 281,800 | +12,000 | 0.20% | 1,683,755 |
| 2019-01-16 | 2019-01-14 | 6.125 | 269,800 | +16,000 | 0.20% | 1,652,525 |
| 2019-01-14 | 2019-01-10 | 6.200 | 253,800 | +8,000 | 0.19% | 1,573,560 |
| 2019-01-09 | 2019-01-07 | 6.500 | 245,800 | +44,000 | 0.19% | 1,597,700 |
| 2019-01-08 | 2019-01-04 | 6.375 | 201,800 | -10,000 | 0.15% | 1,286,475 |
| 2019-01-03 | 2018-12-31 | 7.000 | 211,800 | +8,000 | 0.16% | 1,482,600 |
| 2018-12-28 | 2018-12-24 | 7.000 | 203,800 | -12,000 | 0.15% | 1,426,600 |
| 2018-12-21 | 2018-12-19 | 6.500 | 215,800 | +33,600 | 0.16% | 1,402,700 |
| 2018-12-18 | 2018-12-14 | 6.875 | 182,200 | +8,000 | 0.14% | 1,252,625 |
| 2018-12-13 | 2018-12-11 | 7.125 | 174,200 | +20,000 | 0.13% | 1,241,175 |
| 2018-12-11 | 2018-12-07 | 7.125 | 154,200 | -32,000 | 0.12% | 1,098,675 |
| 2018-12-07 | 2018-12-05 | 7.625 | 186,200 | +32,000 | 0.14% | 1,419,775 |
| 2018-12-06 | 2018-12-04 | 7.625 | 154,200 | -40,000 | 0.12% | 1,175,775 |
| 2018-12-04 | 2018-11-30 | 7.750 | 194,200 | +40,000 | 0.15% | 1,505,050 |
| 2018-11-30 | 2018-11-28 | 8.375 | 154,200 | -20,000 | 0.12% | 1,291,425 |
| 2018-11-29 | 2018-11-27 | 8.375 | 174,200 | -12,000 | 0.13% | 1,458,925 |
| 2018-11-27 | 2018-11-23 | 8.375 | 186,200 | +30,400 | 0.14% | 1,559,425 |
| 2018-11-23 | 2018-11-21 | 8.750 | 155,800 | -48,000 | 0.12% | 1,363,250 |
| 2018-11-20 | 2018-11-16 | 8.750 | 203,800 | +39,600 | 0.15% | 1,783,250 |
| 2018-11-15 | 2018-11-13 | 9.500 | 164,200 | -14,800 | 0.12% | 1,559,900 |
| 2018-11-14 | 2018-11-12 | 10.875 | 179,000 | -7,200 | 0.14% | 1,946,625 |
| 2018-11-13 | 2018-11-09 | 10.250 | 186,200 | +23,200 | 0.14% | 1,908,550 |
| 2018-11-12 | 2018-11-08 | 8.250 | 163,000 | +8,800 | 0.12% | 1,344,750 |
| 2018-11-09 | 2018-11-07 | 7.750 | 154,200 | -24,000 | 0.12% | 1,195,050 |
| 2018-11-07 | 2018-11-05 | 7.125 | 178,200 | -1,200 | 0.14% | 1,269,675 |
| 2018-11-06 | 2018-11-02 | 6.250 | 179,400 | -43,200 | 0.14% | 1,121,250 |
| 2018-11-05 | 2018-11-01 | 6.225 | 222,600 | -17,800 | 0.17% | 1,385,685 |
| 2018-11-02 | 2018-10-31 | 6.150 | 240,400 | -36,000 | 0.18% | 1,478,460 |
| 2018-10-31 | 2018-10-29 | 6.375 | 276,400 | +26,000 | 0.21% | 1,762,050 |
| 2018-10-30 | 2018-10-26 | 6.250 | 250,400 | -36,000 | 0.19% | 1,565,000 |
| 2018-10-29 | 2018-10-25 | 6.200 | 286,400 | -4,000 | 0.22% | 1,775,680 |
| 2018-10-25 | 2018-10-23 | 7.125 | 290,400 | +40,400 | 0.22% | 2,069,100 |
| 2018-10-24 | 2018-10-22 | 6.875 | 250,000 | -37,200 | 0.19% | 1,718,750 |
| 2018-10-23 | 2018-10-19 | 5.875 | 287,200 | -26,400 | 0.22% | 1,687,300 |
| 2018-10-22 | 2018-10-18 | 6.125 | 313,600 | +11,200 | 0.24% | 1,920,800 |
| 2018-10-19 | 2018-10-16 | 7.125 | 302,400 | +72,800 | 0.23% | 2,154,600 |
| 2018-10-18 | 2018-10-15 | 7.500 | 229,600 | -34,600 | 0.17% | 1,722,000 |
| 2018-10-16 | 2018-10-12 | 7.500 | 264,200 | -27,400 | 0.20% | 1,981,500 |
| 2018-10-12 | 2018-10-10 | 9.625 | 291,600 | +40,000 | 0.22% | 2,806,650 |
| 2018-10-11 | 2018-10-09 | 10.750 | 251,600 | -4,000 | 0.19% | 2,704,700 |
| 2018-10-10 | 2018-10-08 | 10.875 | 255,600 | -36,000 | 0.19% | 2,779,650 |
| 2018-10-08 | 2018-10-04 | 12.375 | 291,600 | +75,000 | 0.22% | 3,608,550 |
| 2018-10-05 | 2018-10-03 | 13.000 | 216,600 | -76,000 | 0.16% | 2,815,800 |
| 2018-10-03 | 2018-09-28 | 14.750 | 292,600 | +36,000 | 0.22% | 4,315,850 |
| 2018-10-02 | 2018-09-27 | 14.750 | 256,600 | +4,000 | 0.19% | 3,784,850 |
| 2018-09-28 | 2018-09-26 | 14.500 | 252,600 | -40,000 | 0.19% | 3,662,700 |
| 2018-09-27 | 2018-09-24 | 14.500 | 292,600 | +36,000 | 0.22% | 4,242,700 |
| 2018-09-26 | 2018-09-21 | 14.250 | 256,600 | -39,000 | 0.19% | 3,656,550 |
| 2018-09-24 | 2018-09-20 | 14.750 | 295,600 | +33,000 | 0.22% | 4,360,100 |
| 2018-09-21 | 2018-09-19 | 14.750 | 262,600 | +2,400 | 0.20% | 3,873,350 |
| 2018-09-20 | 2018-09-18 | 14.750 | 260,200 | +6,400 | 0.20% | 3,837,950 |
| 2018-09-19 | 2018-09-17 | 15.000 | 253,800 | +2,000 | 0.19% | 3,807,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 251,800 | +33,000 | 0.19% | 3,777,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 218,800 | -41,600 | 0.17% | 3,282,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 260,400 | +2,400 | 0.20% | 3,906,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 258,000 | +41,200 | 0.20% | 3,934,500 |
| 2018-09-11 | 2018-09-07 | 15.250 | 216,800 | -38,800 | 0.16% | 3,306,200 |
| 2018-09-07 | 2018-09-05 | 15.250 | 255,600 | -2,000 | 0.19% | 3,897,900 |
| 2018-09-06 | 2018-09-04 | 15.500 | 257,600 | +38,000 | 0.20% | 3,992,800 |
| 2018-09-05 | 2018-09-03 | 15.250 | 219,600 | -40,000 | 0.17% | 3,348,900 |
| 2018-08-31 | 2018-08-29 | 15.750 | 259,600 | +40,000 | 0.20% | 4,088,700 |
| 2018-08-30 | 2018-08-28 | 15.500 | 219,600 | -40,000 | 0.17% | 3,403,800 |
| 2018-08-27 | 2018-08-23 | 16.250 | 259,600 | +40,000 | 0.20% | 4,218,500 |
| 2018-08-24 | 2018-08-22 | 17.000 | 219,600 | -38,000 | 0.17% | 3,733,200 |
| 2018-08-21 | 2018-08-17 | 15.500 | 257,600 | +38,000 | 0.20% | 3,992,800 |
| 2018-08-20 | 2018-08-16 | 15.500 | 219,600 | -32,000 | 0.17% | 3,403,800 |
| 2018-08-16 | 2018-08-14 | 15.500 | 251,600 | +23,000 | 0.19% | 3,899,800 |
| 2018-08-15 | 2018-08-13 | 16.000 | 228,600 | -24,000 | 0.17% | 3,657,600 |
| 2018-08-10 | 2018-08-08 | 15.500 | 252,600 | +36,000 | 0.19% | 3,915,300 |
| 2018-08-09 | 2018-08-07 | 15.250 | 216,600 | -40,000 | 0.16% | 3,303,150 |
| 2018-08-07 | 2018-08-03 | 15.750 | 256,600 | +40,000 | 0.19% | 4,041,450 |
| 2018-08-06 | 2018-08-02 | 15.000 | 216,600 | -36,000 | 0.16% | 3,249,000 |
| 2018-08-03 | 2018-08-01 | 16.000 | 252,600 | -4,000 | 0.19% | 4,041,600 |
| 2018-08-02 | 2018-07-31 | 16.250 | 256,600 | +36,000 | 0.19% | 4,169,750 |
| 2018-08-01 | 2018-07-30 | 16.500 | 220,600 | -32,600 | 0.17% | 3,639,900 |
| 2018-07-31 | 2018-07-27 | 16.250 | 253,200 | +8,000 | 0.19% | 4,114,500 |
| 2018-07-30 | 2018-07-26 | 14.000 | 245,200 | +28,000 | 0.19% | 3,432,800 |
| 2018-07-26 | 2018-07-24 | 13.750 | 217,200 | -30,000 | 0.17% | 2,986,500 |
| 2018-07-24 | 2018-07-20 | 13.500 | 247,200 | +30,000 | 0.19% | 3,337,200 |
| 2018-07-19 | 2018-07-17 | 14.000 | 217,200 | -32,000 | 0.17% | 3,040,800 |
| 2018-07-17 | 2018-07-13 | 14.500 | 249,200 | +32,000 | 0.19% | 3,613,400 |
| 2018-07-16 | 2018-07-12 | 14.750 | 217,200 | -24,000 | 0.17% | 3,203,700 |
| 2018-07-13 | 2018-07-11 | 14.000 | 241,200 | -8,000 | 0.18% | 3,376,800 |
| 2018-07-11 | 2018-07-09 | 14.000 | 249,200 | +32,000 | 0.19% | 3,488,800 |
| 2018-07-10 | 2018-07-06 | 13.000 | 217,200 | -37,600 | 0.17% | 2,823,600 |
| 2018-07-09 | 2018-07-05 | 13.750 | 254,800 | -36,000 | 0.19% | 3,503,500 |
| 2018-07-06 | 2018-07-04 | 14.000 | 290,800 | +38,200 | 0.22% | 4,071,200 |
| 2018-07-05 | 2018-07-03 | 15.500 | 252,600 | -108,800 | 0.19% | 3,915,300 |
| 2018-06-29 | 2018-06-27 | 16.250 | 361,400 | +34,800 | 0.27% | 5,872,750 |
| 2018-06-28 | 2018-06-26 | 17.250 | 326,600 | -32,000 | 0.25% | 5,633,850 |
| 2018-06-25 | 2018-06-21 | 17.500 | 358,600 | +32,000 | 0.27% | 6,275,500 |
| 2018-06-22 | 2018-06-20 | 17.500 | 326,600 | -34,000 | 0.25% | 5,715,500 |
| 2018-06-21 | 2018-06-19 | 17.750 | 360,600 | +2,000 | 0.27% | 6,400,650 |
| 2018-06-20 | 2018-06-15 | 18.500 | 358,600 | +16,000 | 0.27% | 6,634,100 |
| 2018-06-19 | 2018-06-14 | 18.500 | 342,600 | +12,000 | 0.26% | 6,338,100 |
| 2018-06-15 | 2018-06-13 | 18.250 | 330,600 | -16,000 | 0.25% | 6,033,450 |
| 2018-06-14 | 2018-06-12 | 18.250 | 346,600 | +16,000 | 0.26% | 6,325,450 |
| 2018-06-13 | 2018-06-11 | 18.250 | 330,600 | -24,000 | 0.25% | 6,033,450 |
| 2018-06-12 | 2018-06-08 | 17.750 | 354,600 | +24,000 | 0.27% | 6,294,150 |
| 2018-06-11 | 2018-06-07 | 17.500 | 330,600 | -32,000 | 0.25% | 5,785,500 |
| 2018-06-07 | 2018-06-05 | 17.500 | 362,600 | +32,000 | 0.28% | 6,345,500 |
| 2018-06-06 | 2018-06-04 | 18.000 | 330,600 | -24,000 | 0.25% | 5,950,800 |
| 2018-06-05 | 2018-06-01 | 18.000 | 354,600 | +24,000 | 0.27% | 6,382,800 |
| 2018-06-04 | 2018-05-31 | 18.000 | 330,600 | -26,000 | 0.25% | 5,950,800 |
| 2018-06-01 | 2018-05-30 | 18.000 | 356,600 | +2,000 | 0.27% | 6,418,800 |
| 2018-05-31 | 2018-05-29 | 18.250 | 354,600 | -4,000 | 0.27% | 6,471,450 |
| 2018-05-30 | 2018-05-28 | 18.500 | 358,600 | +4,000 | 0.27% | 6,634,100 |
| 2018-05-29 | 2018-05-25 | 18.000 | 354,600 | -18,400 | 0.27% | 6,382,800 |
| 2018-05-28 | 2018-05-24 | 18.750 | 373,000 | -38,400 | 0.28% | 6,993,750 |
| 2018-05-25 | 2018-05-23 | 19.000 | 411,400 | +24,400 | 0.31% | 7,816,600 |
| 2018-05-24 | 2018-05-21 | 19.250 | 387,000 | -34,000 | 0.29% | 7,449,750 |
| 2018-05-23 | 2018-05-18 | 18.750 | 421,000 | +34,000 | 0.32% | 7,893,750 |
| 2018-05-21 | 2018-05-17 | 18.000 | 387,000 | +2,000 | 0.29% | 6,966,000 |
| 2018-05-18 | 2018-05-16 | 18.000 | 385,000 | -32,000 | 0.29% | 6,930,000 |
| 2018-05-17 | 2018-05-15 | 18.500 | 417,000 | +800 | 0.32% | 7,714,500 |
| 2018-05-16 | 2018-05-14 | 18.500 | 416,200 | +28,000 | 0.32% | 7,699,700 |
| 2018-05-15 | 2018-05-11 | 18.250 | 388,200 | -35,600 | 0.29% | 7,084,650 |
| 2018-05-14 | 2018-05-10 | 18.500 | 423,800 | +8,400 | 0.32% | 7,840,300 |
| 2018-05-11 | 2018-05-09 | 19.000 | 415,400 | +10,000 | 0.32% | 7,892,600 |
| 2018-05-10 | 2018-05-08 | 19.250 | 405,400 | +12,000 | 0.31% | 7,803,950 |
| 2018-05-09 | 2018-05-07 | 19.250 | 393,400 | -10,800 | 0.30% | 7,572,950 |
| 2018-05-08 | 2018-05-04 | 19.500 | 404,200 | -8,000 | 0.31% | 7,881,900 |
| 2018-05-07 | 2018-05-03 | 20.000 | 412,200 | -41,200 | 0.31% | 8,244,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 453,400 | +40,000 | 0.34% | 8,727,950 |
| 2018-05-02 | 2018-04-27 | 19.500 | 413,400 | +24,000 | 0.31% | 8,061,300 |
| 2018-04-30 | 2018-04-26 | 19.250 | 389,400 | -3,000 | 0.30% | 7,495,950 |
| 2018-04-27 | 2018-04-25 | 19.500 | 392,400 | +4,000 | 0.30% | 7,651,800 |
| 2018-04-26 | 2018-04-24 | 19.500 | 388,400 | -26,800 | 0.30% | 7,573,800 |
| 2018-04-25 | 2018-04-23 | 19.750 | 415,200 | -20,000 | 0.32% | 8,200,200 |
| 2018-04-23 | 2018-04-19 | 21.250 | 435,200 | -12,000 | 0.33% | 9,248,000 |
| 2018-04-20 | 2018-04-18 | 20.000 | 447,200 | +8,000 | 0.34% | 8,944,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 439,200 | -5,200 | 0.33% | 9,003,600 |
| 2018-04-18 | 2018-04-16 | 20.000 | 444,400 | +4,000 | 0.34% | 8,888,000 |
| 2018-04-04 | 2018-03-29 | 18.250 | 440,400 | +2,000 | 0.33% | 8,037,300 |
| 2018-03-29 | 2018-03-27 | 19.000 | 438,400 | +4,000 | 0.33% | 8,329,600 |
| 2018-03-26 | 2018-03-22 | 19.250 | 434,400 | +4,000 | 0.33% | 8,362,200 |
| 2018-03-22 | 2018-03-20 | 19.750 | 430,400 | -800 | 0.33% | 8,500,400 |
| 2018-03-21 | 2018-03-19 | 20.250 | 431,200 | -2,600 | 0.33% | 8,731,800 |
| 2018-03-20 | 2018-03-16 | 20.500 | 433,800 | -4,000 | 0.33% | 8,892,900 |
| 2018-03-19 | 2018-03-15 | 21.000 | 437,800 | -11,200 | 0.33% | 9,193,800 |
| 2018-03-15 | 2018-03-13 | 20.000 | 449,000 | -8,000 | 0.34% | 8,980,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 457,000 | -2,800 | 0.35% | 9,025,750 |
| 2018-03-09 | 2018-03-07 | 20.500 | 459,800 | +19,400 | 0.35% | 9,425,900 |
| 2018-03-08 | 2018-03-06 | 20.500 | 440,400 | +9,400 | 0.33% | 9,028,200 |
| 2018-03-07 | 2018-03-05 | 20.250 | 431,000 | +10,000 | 0.33% | 8,727,750 |
| 2018-03-01 | 2018-02-27 | 19.750 | 421,000 | +4,200 | 0.32% | 8,314,750 |
| 2018-02-28 | 2018-02-26 | 19.500 | 416,800 | +2,000 | 0.32% | 8,127,600 |
| 2018-02-27 | 2018-02-23 | 20.250 | 414,800 | -4,000 | 0.32% | 8,399,700 |
| 2018-02-26 | 2018-02-22 | 20.500 | 418,800 | +4,000 | 0.32% | 8,585,400 |
| 2018-02-23 | 2018-02-21 | 21.000 | 414,800 | +2,000 | 0.32% | 8,710,800 |
| 2018-02-22 | 2018-02-20 | 19.500 | 412,800 | -4,000 | 0.31% | 8,049,600 |
| 2018-02-21 | 2018-02-15 | 20.250 | 416,800 | +4,000 | 0.32% | 8,440,200 |
| 2018-02-13 | 2018-02-09 | 19.000 | 412,800 | +4,000 | 0.31% | 7,843,200 |
| 2018-02-09 | 2018-02-07 | 18.750 | 408,800 | +10,000 | 0.31% | 7,665,000 |
| 2018-02-05 | 2018-02-01 | 20.000 | 398,800 | -8,000 | 0.30% | 7,976,000 |
| 2018-01-26 | 2018-01-24 | 20.500 | 406,800 | -12,000 | 0.31% | 8,339,400 |
| 2018-01-23 | 2018-01-19 | 20.000 | 418,800 | +2,000 | 0.32% | 8,376,000 |
| 2018-01-15 | 2018-01-11 | 19.250 | 416,800 | +2,000 | 0.32% | 8,023,400 |
| 2018-01-10 | 2018-01-08 | 19.250 | 414,800 | +2,000 | 0.32% | 7,984,900 |
| 2018-01-09 | 2018-01-05 | 20.000 | 412,800 | +2,000 | 0.31% | 8,256,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 410,800 | +2,000 | 0.31% | 8,318,700 |
| 2017-12-20 | 2017-12-18 | 22.000 | 408,800 | +8,000 | 0.31% | 8,993,600 |
| 2017-12-11 | 2017-12-07 | 20.250 | 400,800 | +8,000 | 0.30% | 8,116,200 |
| 2017-12-08 | 2017-12-06 | 20.250 | 392,800 | +124,000 | 0.30% | 7,954,200 |
| 2017-12-07 | 2017-12-05 | 20.250 | 268,800 | +120,000 | 0.20% | 5,443,200 |
| 2017-12-06 | 2017-12-04 | 19.750 | 148,800 | +40,000 | 0.11% | 2,938,800 |
| 2017-11-27 | 2017-11-23 | 19.750 | 108,800 | +2,000 | 0.08% | 2,148,800 |
| 2017-11-24 | 2017-11-22 | 20.000 | 106,800 | +8,200 | 0.08% | 2,136,000 |
| 2017-11-06 | 2017-11-02 | 21.750 | 98,600 | +5,200 | 0.07% | 2,144,550 |
| 2017-11-03 | 2017-11-01 | 21.500 | 93,400 | +10,400 | 0.07% | 2,008,100 |
| 2017-11-01 | 2017-10-30 | 20.000 | 83,000 | +16,800 | 0.06% | 1,660,000 |
| 2017-10-30 | 2017-10-26 | 20.750 | 66,200 | +2,000 | 0.05% | 1,373,650 |
| 2017-10-27 | 2017-10-25 | 21.250 | 64,200 | +5,600 | 0.05% | 1,364,250 |
| 2017-10-17 | 2017-10-13 | 22.500 | 58,600 | -6,000 | 0.04% | 1,318,500 |
| 2017-10-16 | 2017-10-12 | 21.000 | 64,600 | -4,000 | 0.05% | 1,356,600 |
| 2017-10-12 | 2017-10-10 | 20.750 | 68,600 | -4,000 | 0.05% | 1,423,450 |
| 2017-10-11 | 2017-10-09 | 20.000 | 72,600 | -10,200 | 0.06% | 1,452,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 82,800 | -1,800 | 0.06% | 1,469,700 |
| 2017-10-09 | 2017-10-04 | 19.750 | 84,600 | +3,400 | 0.06% | 1,670,850 |
| 2017-10-06 | 2017-10-03 | 22.000 | 81,200 | -11,400 | 0.06% | 1,786,400 |
| 2017-10-04 | 2017-09-29 | 14.250 | 92,600 | -12,000 | 0.07% | 1,319,550 |
| 2017-09-22 | 2017-09-20 | 10.500 | 104,600 | -1,600 | 0.08% | 1,098,300 |
| 2017-09-08 | 2017-09-06 | 11.250 | 106,200 | +4,000 | 0.08% | 1,194,750 |
| 2017-09-07 | 2017-09-05 | 10.625 | 102,200 | +8,000 | 0.08% | 1,085,875 |
| 2017-08-21 | 2017-08-17 | 12.750 | 94,200 | +4,000 | 0.07% | 1,201,050 |
| 2017-07-19 | 2017-07-17 | 11.250 | 90,200 | -1,600 | 0.07% | 1,014,750 |
| 2017-07-17 | 2017-07-13 | 12.375 | 91,800 | +8,000 | 0.07% | 1,136,025 |
| 2017-07-14 | 2017-07-12 | 14.000 | 83,800 | +4,000 | 0.06% | 1,173,200 |
| 2017-07-04 | 2017-06-30 | 13.000 | 79,800 | +8,000 | 0.06% | 1,037,400 |
| 2017-07-03 | 2017-06-29 | 17.250 | 71,800 | +4,000 | 0.05% | 1,238,550 |
| 2017-06-30 | 2017-06-28 | 17.500 | 67,800 | -1,600 | 0.05% | 1,186,500 |
| 2017-06-28 | 2017-06-26 | 18.500 | 69,400 | +4,800 | 0.05% | 1,283,900 |
| 2017-06-21 | 2017-06-19 | 17.500 | 64,600 | +6,000 | 0.05% | 1,130,500 |
| 2017-06-13 | 2017-06-09 | 20.750 | 58,600 | +4,000 | 0.04% | 1,215,950 |
| 2017-06-08 | 2017-06-06 | 20.750 | 54,600 | +2,000 | 0.04% | 1,132,950 |
| 2017-05-25 | 2017-05-23 | 22.000 | 52,600 | -8,000 | 0.04% | 1,157,200 |
| 2017-05-23 | 2017-05-19 | 20.500 | 60,600 | -2,000 | 0.05% | 1,242,300 |
| 2017-05-22 | 2017-05-18 | 20.500 | 62,600 | +2,000 | 0.05% | 1,283,300 |
| 2017-05-15 | 2017-05-11 | 19.500 | 60,600 | +1,200 | 0.05% | 1,181,700 |
| 2017-05-11 | 2017-05-09 | 21.000 | 59,400 | -4,000 | 0.05% | 1,247,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 63,400 | -4,000 | 0.05% | 1,283,850 |
| 2017-05-05 | 2017-05-02 | 18.500 | 67,400 | -7,000 | 0.05% | 1,246,900 |
| 2017-05-04 | 2017-04-28 | 17.750 | 74,400 | -4,000 | 0.06% | 1,320,600 |
| 2017-05-02 | 2017-04-27 | 16.500 | 78,400 | +2,000 | 0.06% | 1,293,600 |
| 2017-04-27 | 2017-04-25 | 15.750 | 76,400 | +2,800 | 0.06% | 1,203,300 |
| 2017-04-21 | 2017-04-19 | 16.000 | 73,600 | +4,000 | 0.06% | 1,177,600 |
| 2017-04-07 | 2017-04-05 | 16.250 | 69,600 | +4,000 | 0.05% | 1,131,000 |
| 2017-03-31 | 2017-03-29 | 16.750 | 65,600 | -1,600 | 0.05% | 1,098,800 |
| 2017-03-30 | 2017-03-28 | 16.750 | 67,200 | +4,000 | 0.05% | 1,125,600 |
| 2017-03-29 | 2017-03-27 | 16.750 | 63,200 | -1,600 | 0.05% | 1,058,600 |
| 2017-03-28 | 2017-03-24 | 17.500 | 64,800 | -4,000 | 0.05% | 1,134,000 |
| 2017-03-21 | 2017-03-17 | 15.750 | 68,800 | -1,600 | 0.05% | 1,083,600 |
| 2017-03-15 | 2017-03-13 | 16.000 | 70,400 | +6,400 | 0.05% | 1,126,400 |
| 2017-03-07 | 2017-03-03 | 16.500 | 64,000 | -2,400 | 0.05% | 1,056,000 |
| 2017-03-06 | 2017-03-02 | 17.000 | 66,400 | +4,000 | 0.05% | 1,128,800 |
| 2017-02-23 | 2017-02-21 | 15.750 | 62,400 | +8,000 | 0.05% | 982,800 |
| 2017-02-17 | 2017-02-15 | 15.750 | 54,400 | +4,000 | 0.04% | 856,800 |
| 2017-02-16 | 2017-02-14 | 16.250 | 50,400 | +27,400 | 0.04% | 819,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 23,000 | -4,000 | 0.02% | 356,500 |
| 2017-02-14 | 2017-02-10 | 14.500 | 27,000 | -6,400 | 0.02% | 391,500 |
| 2017-02-07 | 2017-02-03 | 11.500 | 33,400 | +800 | 0.03% | 384,100 |
| 2017-02-01 | 2017-01-25 | 11.500 | 32,600 | -7,200 | 0.03% | 374,900 |
| 2017-01-24 | 2017-01-20 | 10.500 | 39,800 | +4,000 | 0.03% | 417,900 |
| 2017-01-19 | 2017-01-17 | 10.250 | 35,800 | +4,600 | 0.03% | 366,950 |
| 2017-01-18 | 2017-01-16 | 10.875 | 31,200 | +6,400 | 0.02% | 339,300 |
| 2017-01-17 | 2017-01-13 | 10.750 | 24,800 | -4,600 | 0.02% | 266,600 |
| 2016-12-21 | 2016-12-19 | 8.000 | 29,400 | -4,000 | 0.02% | 235,200 |
| 2016-12-20 | 2016-12-16 | 8.000 | 33,400 | -2,000 | 0.03% | 267,200 |
| 2016-12-16 | 2016-12-14 | 7.000 | 35,400 | +2,000 | 0.03% | 247,800 |
| 2016-12-02 | 2016-11-30 | 7.125 | 33,400 | -4,800 | 0.03% | 237,975 |
| 2016-12-01 | 2016-11-29 | 7.500 | 38,200 | +4,800 | 0.03% | 286,500 |
| 2016-11-22 | 2016-11-18 | 7.750 | 33,400 | -3,200 | 0.03% | 258,850 |
| 2016-11-21 | 2016-11-17 | 7.500 | 36,600 | +3,200 | 0.03% | 274,500 |
| 2016-11-01 | 2016-10-28 | 10.375 | 33,400 | -2,000 | 0.03% | 346,525 |
| 2016-10-26 | 2016-10-24 | 10.000 | 35,400 | -2,800 | 0.03% | 354,000 |
| 2016-10-19 | 2016-10-17 | 9.125 | 38,200 | +7,200 | 0.03% | 348,575 |
| 2016-10-11 | 2016-10-06 | 7.875 | 31,000 | +4,800 | 0.02% | 244,125 |
| 2016-10-03 | 2016-09-29 | 6.250 | 26,200 | -4,000 | 0.02% | 163,750 |
| 2016-09-30 | 2016-09-28 | 6.500 | 30,200 | +4,000 | 0.02% | 196,300 |
| 2016-09-26 | 2016-09-22 | 7.125 | 26,200 | -4,000 | 0.02% | 186,675 |
| 2016-09-23 | 2016-09-21 | 6.875 | 30,200 | +4,000 | 0.02% | 207,625 |
| 2016-09-22 | 2016-09-20 | 7.125 | 26,200 | -4,000 | 0.02% | 186,675 |
| 2016-09-21 | 2016-09-19 | 7.250 | 30,200 | -7,200 | 0.02% | 218,950 |
| 2016-09-19 | 2016-09-14 | 6.625 | 37,400 | +2,000 | 0.03% | 247,775 |
| 2016-09-14 | 2016-09-12 | 7.000 | 35,400 | +3,600 | 0.03% | 247,800 |
| 2016-09-13 | 2016-09-09 | 6.375 | 31,800 | +5,600 | 0.02% | 202,725 |
| 2016-07-13 | 2016-07-11 | 6.750 | 26,200 | -2,600 | 0.02% | 176,850 |
| 2016-05-26 | 2016-05-24 | 11.625 | 28,800 | -6,000 | 0.02% | 334,800 |
| 2016-05-25 | 2016-05-23 | 11.625 | 34,800 | +6,000 | 0.03% | 404,550 |
| 2016-05-20 | 2016-05-18 | 10.500 | 28,800 | -1,600 | 0.02% | 302,400 |
| 2016-05-19 | 2016-05-17 | 10.500 | 30,400 | +1,600 | 0.02% | 319,200 |
| 2016-04-25 | 2016-04-21 | 12.375 | 28,800 | -1,600 | 0.02% | 356,400 |
| 2016-04-20 | 2016-04-18 | 12.500 | 30,400 | +1,600 | 0.02% | 380,000 |
| 2016-04-11 | 2016-04-07 | 13.000 | 28,800 | +4,000 | 0.02% | 374,400 |
| 2016-04-08 | 2016-04-06 | 13.250 | 24,800 | -4,000 | 0.02% | 328,600 |
| 2016-04-07 | 2016-04-05 | 11.750 | 28,800 | -1,200 | 0.02% | 338,400 |
| 2016-04-06 | 2016-04-01 | 12.250 | 30,000 | +5,200 | 0.02% | 367,500 |
| 2016-04-05 | 2016-03-31 | 15.000 | 24,800 | +4,000 | 0.02% | 372,000 |
| 2016-04-01 | 2016-03-30 | 15.250 | 20,800 | +4,000 | 0.02% | 317,200 |
| 2016-03-31 | 2016-03-29 | 15.500 | 16,800 | -3,400 | 0.01% | 260,400 |
| 2016-03-30 | 2016-03-24 | 15.000 | 20,200 | +16,000 | 0.02% | 303,000 |
| 2016-03-15 | 2016-03-11 | 17.750 | 4,200 | +2,600 | 0.00% | 74,550 |
| 2016-02-26 | 2016-02-24 | 18.500 | 1,600 | -800 | 0.00% | 29,600 |
| 2016-02-24 | 2016-02-22 | 19.500 | 2,400 | -7,200 | 0.00% | 46,800 |
| 2016-02-23 | 2016-02-19 | 15.250 | 9,600 | +2,000 | 0.01% | 146,400 |
| 2016-02-12 | 2016-02-05 | 16.750 | 7,600 | +6,000 | 0.01% | 127,300 |
| 2016-01-08 | 2016-01-06 | 18.500 | 1,600 | +800 | 0.00% | 29,600 |
| 2015-07-20 | 2015-07-16 | 29.750 | 800 | -2,000 | 0.00% | 23,800 |
| 2015-07-07 | 2015-07-03 | 30.000 | 2,800 | +800 | 0.00% | 84,000 |
| 2015-06-10 | 2015-06-08 | 34.750 | 2,000 | -400 | 0.00% | 69,500 |
| 2015-05-21 | 2015-05-19 | 35.750 | 2,400 | +400 | 0.00% | 85,800 |
| 2015-05-13 | 2015-05-11 | 33.750 | 2,000 | -2,000 | 0.00% | 67,500 |
| 2015-05-11 | 2015-05-07 | 30.250 | 4,000 | +2,000 | 0.00% | 121,000 |
| 2015-05-06 | 2015-05-04 | 33.750 | 2,000 | -21,200 | 0.00% | 67,500 |
| 2015-05-04 | 2015-04-29 | 28.750 | 23,200 | +1,200 | 0.02% | 667,000 |
| 2015-04-29 | 2015-04-27 | 29.250 | 22,000 | -2,400 | 0.02% | 643,500 |
| 2015-04-28 | 2015-04-24 | 30.000 | 24,400 | +20,000 | 0.02% | 732,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 4,400 | +4,000 | 0.00% | 136,400 |
| 2015-04-24 | 2015-04-22 | 31.500 | 400 | +400 | 0.00% | 12,600 |
| 2015-04-23 | 2015-04-21 | 28.000 | 0 | -1,200 | ||
| 2015-04-22 | 2015-04-20 | 26.750 | 1,200 | +1,200 | 0.00% | 32,100 |
| 2015-02-26 | 2015-02-24 | 27.500 | 0 | -400 | ||
| 2015-02-03 | 2015-01-30 | 29.500 | 400 | +400 | 0.00% | 11,800 |
| 2014-12-19 | 2014-12-17 | 22.000 | 0 | -1,600 | ||
| 2014-12-16 | 2014-12-12 | 16.750 | 1,600 | +1,600 | 0.00% | 26,800 |
| 2014-11-28 | 2014-11-26 | 22.250 | 0 | -1,600 | ||
| 2014-11-26 | 2014-11-24 | 20.438 | 1,600 | +1,600 | 0.00% | 32,700 |
| 2014-11-24 | 2014-11-20 | 22.250 | 0 | -1,600 | ||
| 2014-11-20 | 2014-11-18 | 21.563 | 1,600 | +1,600 | 0.00% | 34,500 |
| 2014-11-18 | 2014-11-14 | 22.250 | 0 | -1,600 | ||
| 2014-11-17 | 2014-11-13 | 21.250 | 1,600 | +1,600 | 0.00% | 34,000 |
| 2014-11-06 | 2014-11-04 | 18.125 | 0 | -4,800 | ||
| 2014-10-20 | 2014-10-16 | 15.875 | 4,800 | +1,600 | 0.00% | 76,200 |
| 2014-10-17 | 2014-10-15 | 15.750 | 3,200 | -2,400 | 0.00% | 50,400 |
| 2014-10-16 | 2014-10-14 | 16.563 | 5,600 | +2,400 | 0.00% | 92,750 |
| 2014-10-14 | 2014-10-10 | 17.500 | 3,200 | -2,400 | 0.00% | 56,000 |
| 2014-10-10 | 2014-10-08 | 18.625 | 5,600 | +1,600 | 0.00% | 104,300 |
| 2014-10-09 | 2014-10-07 | 19.500 | 4,000 | +1,600 | 0.00% | 78,000 |
| 2014-10-08 | 2014-10-06 | 19.875 | 2,400 | +800 | 0.00% | 47,700 |
| 2014-10-07 | 2014-10-03 | 19.438 | 1,600 | -800 | 0.00% | 31,100 |
| 2014-10-06 | 2014-09-30 | 19.688 | 2,400 | -800 | 0.00% | 47,250 |
| 2014-10-03 | 2014-09-29 | 20.625 | 3,200 | +1,600 | 0.00% | 66,000 |
| 2014-09-30 | 2014-09-26 | 21.563 | 1,600 | -1,600 | 0.00% | 34,500 |
| 2014-09-29 | 2014-09-25 | 20.188 | 3,200 | +3,200 | 0.00% | 64,600 |
| 2014-09-19 | 2014-09-17 | 22.188 | 0 | -1,600 | ||
| 2014-09-16 | 2014-09-12 | 21.375 | 1,600 | -1,600 | 0.00% | 34,200 |
| 2014-09-15 | 2014-09-11 | 21.875 | 3,200 | -3,200 | 0.00% | 70,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 6,400 | -3,200 | 0.00% | 132,000 |
| 2014-09-01 | 2014-08-28 | 23.000 | 9,600 | -4,800 | 0.01% | 220,800 |
| 2014-08-25 | 2014-08-21 | 23.438 | 14,400 | +1,600 | 0.01% | 337,500 |
| 2014-08-21 | 2014-08-19 | 24.000 | 12,800 | +6,400 | 0.01% | 307,200 |
| 2014-08-20 | 2014-08-18 | 24.625 | 6,400 | -3,200 | 0.00% | 157,600 |
| 2014-08-19 | 2014-08-15 | 23.625 | 9,600 | +3,200 | 0.01% | 226,800 |
| 2014-08-18 | 2014-08-14 | 20.188 | 6,400 | -1,600 | 0.00% | 129,200 |
| 2014-08-15 | 2014-08-13 | 20.563 | 8,000 | +1,600 | 0.01% | 164,500 |
| 2014-07-25 | 2014-07-23 | 23.125 | 6,400 | +1,600 | 0.00% | 148,000 |
| 2014-07-15 | 2014-07-11 | 21.813 | 4,800 | -4,000 | 0.00% | 104,700 |
| 2014-07-10 | 2014-07-08 | 22.375 | 8,800 | -1,600 | 0.01% | 196,900 |
| 2014-07-08 | 2014-07-04 | 22.500 | 10,400 | +800 | 0.01% | 234,000 |
| 2014-07-07 | 2014-07-03 | 22.688 | 9,600 | -800 | 0.01% | 217,800 |
| 2014-07-03 | 2014-06-30 | 23.438 | 10,400 | +1,600 | 0.01% | 243,750 |
| 2014-06-30 | 2014-06-26 | 19.813 | 8,800 | -1,600 | 0.01% | 174,350 |
| 2014-06-26 | 2014-06-24 | 20.938 | 10,400 | -4,800 | 0.01% | 217,750 |
| 2014-06-25 | 2014-06-23 | 21.438 | 15,200 | +3,200 | 0.01% | 325,850 |
| 2014-06-23 | 2014-06-19 | 21.188 | 12,000 | -2,400 | 0.01% | 254,250 |
| 2014-06-20 | 2014-06-18 | 21.813 | 14,400 | -1,600 | 0.01% | 314,100 |
| 2014-06-19 | 2014-06-17 | 22.125 | 16,000 | -3,200 | 0.01% | 354,000 |
| 2014-06-18 | 2014-06-16 | 22.375 | 19,200 | +1,600 | 0.01% | 429,600 |
| 2014-06-17 | 2014-06-13 | 21.750 | 17,600 | +4,800 | 0.01% | 382,800 |
| 2014-06-16 | 2014-06-12 | 22.625 | 12,800 | +3,200 | 0.01% | 289,600 |
| 2014-06-13 | 2014-06-11 | 23.750 | 9,600 | -1,600 | 0.01% | 228,000 |
| 2014-06-12 | 2014-06-10 | 24.063 | 11,200 | -3,200 | 0.01% | 269,500 |
| 2014-06-11 | 2014-06-09 | 24.188 | 14,400 | -800 | 0.01% | 348,300 |
| 2014-06-10 | 2014-06-06 | 24.313 | 15,200 | -1,600 | 0.01% | 369,550 |
| 2014-06-09 | 2014-06-05 | 24.625 | 16,800 | -1,600 | 0.01% | 413,700 |
| 2014-06-06 | 2014-06-04 | 25.063 | 18,400 | +1,600 | 0.01% | 461,150 |
| 2014-06-05 | 2014-06-03 | 23.438 | 16,800 | -1,600 | 0.01% | 393,750 |
| 2014-06-04 | 2014-05-30 | 24.375 | 18,400 | -800 | 0.01% | 448,500 |
| 2014-06-03 | 2014-05-29 | 24.688 | 19,200 | +7,200 | 0.01% | 474,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 12,000 | -4,800 | 0.01% | 299,250 |
| 2014-05-29 | 2014-05-27 | 26.625 | 16,800 | +1,600 | 0.01% | 447,300 |
| 2014-05-28 | 2014-05-26 | 26.500 | 15,200 | -1,600 | 0.01% | 402,800 |
| 2014-05-27 | 2014-05-23 | 24.688 | 16,800 | -1,600 | 0.01% | 414,750 |
| 2014-05-26 | 2014-05-22 | 23.000 | 18,400 | +800 | 0.01% | 423,200 |
| 2014-05-23 | 2014-05-21 | 22.688 | 17,600 | -800 | 0.01% | 399,300 |
| 2014-05-22 | 2014-05-20 | 23.000 | 18,400 | -800 | 0.01% | 423,200 |
| 2014-05-21 | 2014-05-19 | 23.188 | 19,200 | +4,800 | 0.01% | 445,200 |
| 2014-05-20 | 2014-05-16 | 21.500 | 14,400 | +4,000 | 0.01% | 309,600 |
| 2014-05-19 | 2014-05-15 | 20.250 | 10,400 | -3,200 | 0.01% | 210,600 |
| 2014-05-16 | 2014-05-14 | 17.625 | 13,600 | -3,200 | 0.01% | 239,700 |
| 2014-05-15 | 2014-05-13 | 17.625 | 16,800 | +6,400 | 0.01% | 296,100 |
| 2014-05-13 | 2014-05-09 | 12.500 | 10,400 | +2,400 | 0.01% | 130,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 8,000 | -1,600 | 0.01% | 120,000 |
| 2014-05-08 | 2014-05-05 | 11.313 | 9,600 | +1,600 | 0.01% | 108,600 |
| 2014-05-05 | 2014-04-30 | 12.188 | 8,000 | +4,800 | 0.01% | 97,500 |
| 2014-05-02 | 2014-04-29 | 14.500 | 3,200 | +3,200 | 0.00% | 46,400 |
| 2014-04-30 | 2014-04-28 | 16.250 | 0 | -800 | ||
| 2014-04-29 | 2014-04-25 | 17.438 | 800 | -1,600 | 0.00% | 13,950 |
| 2014-04-25 | 2014-04-23 | 19.250 | 2,400 | +2,400 | 0.00% | 46,200 |
| 2014-03-24 | 2014-03-20 | 24.563 | 0 | -1,600 | ||
| 2014-03-21 | 2014-03-19 | 24.063 | 1,600 | -1,600 | 0.00% | 38,500 |
| 2014-03-20 | 2014-03-18 | 20.938 | 3,200 | +3,200 | 0.00% | 67,000 |
| 2014-03-19 | 2014-03-17 | 18.438 | 0 | -3,200 | ||
| 2014-03-14 | 2014-03-12 | 27.875 | 3,200 | -1,600 | 0.00% | 89,200 |
| 2014-03-13 | 2014-03-11 | 28.313 | 4,800 | +1,600 | 0.00% | 135,900 |
| 2014-03-10 | 2014-03-06 | 31.063 | 3,200 | +1,600 | 0.00% | 99,400 |
| 2014-03-03 | 2014-02-27 | 35.563 | 1,600 | +1,600 | 0.00% | 56,900 |
| 2014-02-28 | 2014-02-26 | 35.625 | 0 | -1,600 | ||
| 2014-02-24 | 2014-02-20 | 36.625 | 1,600 | -1,600 | 0.00% | 58,600 |
| 2014-02-21 | 2014-02-19 | 35.750 | 3,200 | +1,600 | 0.00% | 114,400 |
| 2014-02-12 | 2014-02-10 | 33.438 | 1,600 | +1,600 | 0.00% | 53,500 |
| 2014-01-29 | 2014-01-27 | 26.188 | 0 | -800 | ||
| 2014-01-27 | 2014-01-23 | 28.125 | 800 | -3,200 | 0.00% | 22,500 |
| 2014-01-21 | 2014-01-17 | 24.438 | 4,000 | -3,200 | 0.00% | 97,750 |
| 2014-01-20 | 2014-01-16 | 20.438 | 7,200 | -6,400 | 0.01% | 147,150 |
| 2014-01-16 | 2014-01-14 | 18.500 | 13,600 | +1,600 | 0.01% | 251,600 |
| 2014-01-15 | 2014-01-13 | 18.500 | 12,000 | +8,800 | 0.01% | 222,000 |
| 2014-01-13 | 2014-01-09 | 16.063 | 3,200 | -8,000 | 0.00% | 51,400 |
| 2014-01-08 | 2014-01-06 | 13.125 | 11,200 | -3,200 | 0.01% | 147,000 |
| 2013-12-30 | 2013-12-24 | 13.688 | 14,400 | +3,200 | 0.01% | 197,100 |
| 2013-12-23 | 2013-12-19 | 13.125 | 11,200 | -8,000 | 0.01% | 147,000 |
| 2013-12-20 | 2013-12-18 | 13.500 | 19,200 | +9,600 | 0.02% | 259,200 |
| 2013-12-19 | 2013-12-17 | 13.625 | 9,600 | +3,200 | 0.01% | 130,800 |
| 2013-12-18 | 2013-12-16 | 12.125 | 6,400 | +6,400 | 0.01% | 77,600 |
| 2013-12-13 | 2013-12-11 | 11.063 | 0 | -16,000 | ||
| 2013-12-09 | 2013-12-05 | 11.250 | 16,000 | +16,000 | 0.01% | 180,000 |
| 2013-11-26 | 2013-11-22 | 10.063 | 0 | -4,000 | ||
| 2013-11-19 | 2013-11-15 | 10.438 | 4,000 | -16,000 | 0.00% | 41,750 |
| 2013-11-14 | 2013-11-12 | 10.438 | 20,000 | -4,800 | 0.02% | 208,750 |
| 2013-11-13 | 2013-11-11 | 10.750 | 24,800 | +7,200 | 0.02% | 266,600 |
| 2013-11-06 | 2013-11-04 | 11.188 | 17,600 | -13,600 | 0.01% | 196,900 |
| 2013-10-31 | 2013-10-29 | 11.250 | 31,200 | -21,440 | 0.03% | 351,000 |
| 2013-10-29 | 2013-10-25 | 11.250 | 52,640 | -8,000 | 0.04% | 592,200 |
| 2013-10-28 | 2013-10-24 | 12.125 | 60,640 | -14,400 | 0.05% | 735,260 |
| 2013-10-22 | 2013-10-18 | 7.375 | 75,040 | -54,400 | 0.06% | 553,420 |
| 2013-10-21 | 2013-10-17 | 7.375 | 129,440 | +46,400 | 0.11% | 954,620 |
| 2013-10-18 | 2013-10-16 | 7.375 | 83,040 | +8,000 | 0.07% | 612,420 |
| 2013-10-09 | 2013-10-07 | 5.563 | 75,040 | -16,000 | 0.06% | 417,410 |
| 2013-10-08 | 2013-10-04 | 3.813 | 91,040 | +16,000 | 0.08% | 347,090 |
| 2013-10-04 | 2013-10-02 | 4.000 | 75,040 | -480 | 0.06% | 300,160 |
| 2013-06-17 | 2013-06-13 | 1.656 | 75,520 | -800 | 0.06% | 125,080 |
| 2013-02-21 | 2013-02-19 | 2.375 | 76,320 | -305,280 | 0.06% | 181,260 |
| 2013-02-04 | 2013-01-31 | 2.344 | 381,600 | +305,280 | 0.32% | 894,375 |
| 2012-11-28 | 2012-11-26 | 2.719 | 76,320 | +1,280 | 0.07% | 207,495 |
| 2012-09-17 | 2012-09-13 | 1.563 | 75,040 | -2,240 | 0.07% | 117,250 |
| 2011-09-27 | 2011-09-23 | 6.781 | 77,280 | -4,160 | 0.07% | 524,055 |
| 2011-09-26 | 2011-09-22 | 6.875 | 81,440 | +960 | 0.08% | 559,900 |
| 2011-09-23 | 2011-09-21 | 6.875 | 80,480 | +3,200 | 0.08% | 553,300 |
| 2011-09-22 | 2011-09-20 | 7.281 | 77,280 | -3,200 | 0.07% | 562,695 |
| 2011-09-12 | 2011-09-08 | 7.344 | 80,480 | +3,200 | 0.08% | 591,025 |
| 2011-03-28 | 2011-03-24 | 9.531 | 77,280 | -4,000 | 0.08% | 736,575 |
| 2011-03-25 | 2011-03-23 | 9.219 | 81,280 | +800 | 0.08% | 749,300 |
| 2011-02-24 | 2011-02-22 | 10.313 | 80,480 | +3,200 | 0.08% | 829,950 |
| 2011-02-11 | 2011-02-09 | 9.531 | 77,280 | -3,200 | 0.08% | 736,575 |
| 2011-01-14 | 2011-01-12 | 5.969 | 80,480 | -3,200 | 0.08% | 480,365 |
| 2010-11-18 | 2010-11-16 | 5.469 | 83,680 | +3,200 | 0.08% | 457,625 |
| 2010-10-29 | 2010-10-27 | 5.656 | 80,480 | -2,240 | 0.08% | 455,215 |
| 2010-10-28 | 2010-10-26 | 5.625 | 82,720 | -2,560 | 0.08% | 465,300 |
| 2010-10-25 | 2010-10-21 | 6.250 | 85,280 | -1,600 | 0.08% | 533,000 |
| 2010-10-13 | 2010-10-11 | 4.813 | 86,880 | +3,200 | 0.08% | 418,110 |
| 2010-10-04 | 2010-09-29 | 5.375 | 83,680 | -3,200 | 0.08% | 449,780 |
| 2010-09-22 | 2010-09-20 | 5.563 | 86,880 | +3,200 | 0.08% | 483,270 |
| 2010-09-21 | 2010-09-17 | 6.938 | 83,680 | -32,000 | 0.08% | 580,530 |
| 2010-08-11 | 2010-08-09 | 5.344 | 115,680 | -24,800 | 0.11% | 618,165 |
| 2010-06-11 | 2010-06-09 | 7.594 | 140,480 | -20,480 | 0.14% | 1,066,770 |
| 2010-05-07 | 2010-05-05 | 8.125 | 160,960 | +3,200 | 0.16% | 1,307,800 |
| 2010-05-04 | 2010-04-30 | 9.688 | 157,760 | -3,200 | 0.15% | 1,528,300 |
| 2010-04-14 | 2010-04-12 | 8.906 | 160,960 | -2,080 | 0.16% | 1,433,550 |
| 2010-04-13 | 2010-04-09 | 9.688 | 163,040 | -1,120 | 0.16% | 1,579,450 |
| 2010-04-07 | 2010-03-31 | 8.281 | 164,160 | +3,200 | 0.16% | 1,359,450 |
| 2010-03-16 | 2010-03-12 | 7.656 | 160,960 | +1,120 | 0.16% | 1,232,350 |
| 2010-03-09 | 2010-03-05 | 8.594 | 159,840 | +2,080 | 0.16% | 1,373,625 |
| 2010-03-04 | 2010-03-02 | 9.531 | 157,760 | +3,200 | 0.15% | 1,503,650 |
| 2010-02-26 | 2010-02-24 | 10.156 | 154,560 | -4,480 | 0.15% | 1,569,750 |
| 2010-02-25 | 2010-02-23 | 9.219 | 159,040 | +4,480 | 0.15% | 1,466,150 |
| 2010-02-19 | 2010-02-17 | 10.469 | 154,560 | +3,200 | 0.15% | 1,618,050 |
| 2010-01-28 | 2010-01-26 | 11.719 | 151,360 | -19,200 | 0.15% | 1,773,750 |
| 2010-01-21 | 2010-01-19 | 12.031 | 170,560 | -3,200 | 0.17% | 2,052,050 |
| 2010-01-11 | 2010-01-07 | 12.969 | 173,760 | +3,200 | 0.17% | 2,253,450 |
| 2009-10-07 | 2009-10-05 | 17.813 | 170,560 | +9,600 | 0.17% | 3,038,100 |
| 2009-09-23 | 2009-09-21 | 18.750 | 160,960 | +6,400 | 0.16% | 3,018,000 |
| 2009-08-19 | 2009-08-17 | 19.375 | 154,560 | +9,280 | 0.15% | 2,994,600 |
| 2009-08-18 | 2009-08-14 | 18.750 | 145,280 | -3,200 | 0.14% | 2,724,000 |
| 2009-08-17 | 2009-08-13 | 16.563 | 148,480 | -7,360 | 0.14% | 2,459,200 |
| 2008-05-27 | 2008-05-23 | 25.000 | 155,840 | -3,200 | 0.51% | 3,896,000 |
| 2008-05-19 | 2008-05-15 | 25.625 | 159,040 | -2,400 | 0.52% | 4,075,400 |
| 2008-04-25 | 2008-04-23 | 25.938 | 161,440 | +3,200 | 0.53% | 4,187,350 |
| 2008-04-17 | 2008-04-15 | 25.000 | 158,240 | -960 | 0.52% | 3,956,000 |
| 2008-04-09 | 2008-04-07 | 25.938 | 159,200 | -320 | 0.52% | 4,129,250 |
| 2008-03-20 | 2008-03-18 | 25.938 | 159,520 | -160 | 0.52% | 4,137,550 |
| 2008-03-14 | 2008-03-12 | 25.625 | 159,680 | +640 | 0.52% | 4,091,800 |
| 2008-03-07 | 2008-03-05 | 24.688 | 159,040 | +3,360 | 0.52% | 3,926,300 |
| 2008-03-03 | 2008-02-28 | 23.125 | 155,680 | +320 | 0.51% | 3,600,100 |
| 2008-01-14 | 2008-01-10 | 25.625 | 155,360 | -4,480 | 0.51% | 3,981,100 |
| 2008-01-07 | 2008-01-03 | 21.875 | 159,840 | +640 | 0.53% | 3,496,500 |
| 2008-01-04 | 2008-01-02 | 21.875 | 159,200 | +320 | 0.53% | 3,482,500 |
| 2008-01-03 | 2007-12-31 | 23.438 | 158,880 | +640 | 0.53% | 3,723,750 |
| 2007-12-04 | 2007-11-30 | 26.875 | 158,240 | +1,280 | 0.53% | 4,252,700 |
| 2007-11-22 | 2007-11-20 | 24.063 | 156,960 | -1,920 | 0.52% | 3,776,850 |
| 2007-11-21 | 2007-11-19 | 24.063 | 158,880 | -3,200 | 0.53% | 3,823,050 |
| 2007-11-14 | 2007-11-12 | 21.563 | 162,080 | +1,920 | 0.54% | 3,494,850 |
| 2007-11-01 | 2007-10-30 | 23.125 | 160,160 | -6,400 | 0.53% | 3,703,700 |
| 2007-10-26 | 2007-10-24 | 21.563 | 166,560 | -2,240 | 0.56% | 3,591,450 |
| 2007-10-25 | 2007-10-23 | 21.875 | 168,800 | -4,160 | 0.56% | 3,692,500 |
| 2007-10-12 | 2007-10-10 | 22.500 | 172,960 | -6,400 | 0.58% | 3,891,600 |
| 2007-10-09 | 2007-10-05 | 20.313 | 179,360 | -2,240 | 0.60% | 3,643,250 |
| 2007-10-04 | 2007-10-02 | 19.063 | 181,600 | +2,240 | 0.61% | 3,461,750 |
| 2007-09-07 | 2007-09-05 | 19.688 | 179,360 | -1,440 | 0.60% | 3,531,150 |
| 2007-08-29 | 2007-08-27 | 20.000 | 180,800 | -12,800 | 0.60% | 3,616,000 |
| 2007-08-23 | 2007-08-21 | 15.469 | 193,600 | +6,400 | 0.65% | 2,994,750 |
| 2007-08-22 | 2007-08-20 | 16.875 | 187,200 | -640 | 0.62% | 3,159,000 |
| 2007-08-20 | 2007-08-16 | 15.625 | 187,840 | -320 | 0.63% | 2,935,000 |
| 2007-08-08 | 2007-08-06 | 18.750 | 188,160 | -3,200 | 0.63% | 3,528,000 |
| 2007-08-07 | 2007-08-03 | 20.625 | 191,360 | -320 | 0.64% | 3,946,800 |
| 2007-08-03 | 2007-08-01 | 22.500 | 191,680 | -3,520 | 0.64% | 4,312,800 |
| 2007-08-02 | 2007-07-31 | 22.500 | 195,200 | -3,520 | 0.65% | 4,392,000 |
| 2007-08-01 | 2007-07-30 | 20.313 | 198,720 | -3,200 | 0.66% | 4,036,500 |
| 2007-07-31 | 2007-07-27 | 19.063 | 201,920 | -1,600 | 0.67% | 3,849,100 |
| 2007-07-30 | 2007-07-26 | 19.063 | 203,520 | -1,440 | 0.68% | 3,879,600 |
| 2007-07-26 | 2007-07-24 | 19.063 | 204,960 | +12,320 | 0.68% | 3,907,050 |
| 2007-07-23 | 2007-07-19 | 20.313 | 192,640 | +2,240 | 0.64% | 3,913,000 |
| 2007-07-20 | 2007-07-18 | 21.250 | 190,400 | +4,000 | 0.64% | 4,046,000 |
| 2007-07-16 | 2007-07-12 | 21.563 | 186,400 | +9,920 | 0.62% | 4,019,250 |
| 2007-07-06 | 2007-07-04 | 20.000 | 176,480 | -11,200 | 0.59% | 3,529,600 |
| 2007-07-03 | 2007-06-28 | 21.875 | 187,680 | +4,480 | 0.63% | 4,105,500 |
| 2007-06-27 | 2007-06-25 | 23.438 | 183,200 | +320 | 0.61% | 4,293,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 182,880 | 0.61% | 4,057,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy