History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 1,607,308 +0 0.25% 372,895
2025-10-13 2025-10-09 0.209 1,607,308 +0 0.25% 335,927
2025-10-10 2025-10-08 0.210 1,607,308 +0 0.25% 337,535
2025-10-09 2025-10-06 0.210 1,607,308 +0 0.25% 337,535
2025-10-08 2025-10-03 0.211 1,607,308 +0 0.25% 339,142
2025-10-06 2025-10-02 0.213 1,607,308 +0 0.25% 342,357
2025-10-03 2025-09-30 0.218 1,607,308 +0 0.25% 350,393
2025-10-02 2025-09-29 0.218 1,607,308 +0 0.25% 350,393
2025-09-30 2025-09-26 0.218 1,607,308 +0 0.25% 350,393
2025-09-29 2025-09-25 0.215 1,607,308 +0 0.25% 345,571
2025-09-26 2025-09-24 0.230 1,607,308 +0 0.25% 369,681
2025-09-25 2025-09-23 0.210 1,607,308 -90,000 0.25% 337,535
2025-09-22 2025-09-18 0.244 1,697,308 +40,000 0.27% 414,143
2025-09-18 2025-09-16 0.238 1,657,308 +50,000 0.26% 394,439
2025-09-15 2025-09-11 0.250 1,607,308 +100,000 0.25% 401,827
2025-09-11 2025-09-09 0.260 1,507,308 +120,000 0.24% 391,900
2025-09-05 2025-09-03 0.345 1,387,308 -4,000 0.22% 478,621
2025-08-21 2025-08-19 0.360 1,391,308 -60,000 0.22% 500,871
2025-08-19 2025-08-15 0.360 1,451,308 -1,200 0.23% 522,471
2025-08-05 2025-08-01 0.310 1,452,508 +40,000 0.23% 450,277
2025-07-31 2025-07-29 0.350 1,412,508 +80,000 0.22% 494,378
2025-07-30 2025-07-28 0.355 1,332,508 +222,000 0.21% 473,040
2025-07-29 2025-07-25 0.285 1,110,508 +50,000 0.18% 316,495
2025-07-28 2025-07-24 0.320 1,060,508 -30,000 0.17% 339,363
2025-07-22 2025-07-18 0.240 1,090,508 +190,000 0.17% 261,722
2025-07-11 2025-07-09 0.200 900,508 +80,000 0.14% 180,102
2025-07-04 2025-07-02 0.210 820,508 -22,000 0.13% 172,307
2025-06-23 2025-06-19 0.168 842,508 -5,000 0.13% 141,541
2025-06-13 2025-06-11 0.169 847,508 -200 0.13% 143,229
2025-06-06 2025-06-04 0.169 847,708 +100,000 0.13% 143,263
2025-05-14 2025-05-12 0.114 747,708 -1,600 0.12% 85,239
2025-04-17 2025-04-15 0.109 749,308 -123,200 0.12% 81,675
2025-03-18 2025-03-14 0.125 872,508 -60,000 0.14% 109,064
2025-03-10 2025-03-06 0.120 932,508 -8,400 0.15% 111,901
2025-01-03 2024-12-31 0.107 940,908 -1,196,800 0.15% 100,677
2025-01-02 2024-12-27 0.103 2,137,708 -320,000 0.34% 220,184
2024-09-03 2024-08-30 0.083 2,457,708 -8,000 1.34% 203,990
2024-08-29 2024-08-27 0.071 2,465,708 -102,000 1.34% 175,065
2024-08-27 2024-08-23 0.078 2,567,708 -130,000 1.40% 200,281
2024-08-23 2024-08-21 0.097 2,697,708 -90,000 1.47% 261,678
2024-08-14 2024-08-12 0.102 2,787,708 -10,000 1.52% 284,346
2024-08-02 2024-07-31 0.106 2,797,708 -2,000 1.52% 296,557
2024-07-16 2024-07-12 0.111 2,799,708 -16,000 1.52% 310,768
2024-07-02 2024-06-27 0.095 2,815,708 -2,400 1.53% 267,492
2024-06-05 2024-06-03 0.119 2,818,108 -1,600 1.53% 335,355
2024-05-30 2024-05-28 0.115 2,819,708 -428,800 1.54% 324,266
2024-05-23 2024-05-21 0.116 3,248,508 +88,600 1.77% 376,827
2024-04-18 2024-04-16 0.112 3,159,908 -8,000 1.72% 353,910
2024-04-10 2024-04-08 0.123 3,167,908 -2,000 1.72% 389,653
2024-04-09 2024-04-05 0.118 3,169,908 -8,000 1.73% 374,049
2024-03-26 2024-03-22 0.126 3,177,908 -10,000 1.73% 400,416
2024-03-20 2024-03-18 0.127 3,187,908 -40,600 1.74% 404,864
2024-01-30 2024-01-26 0.119 3,228,508 -2,400 1.76% 384,192
2024-01-09 2024-01-05 0.141 3,230,908 -2,000 1.76% 455,558
2024-01-04 2024-01-02 0.135 3,232,908 -60,000 1.76% 436,443
2023-11-28 2023-11-24 0.129 3,292,908 -40,000 1.79% 424,785
2023-11-24 2023-11-22 0.132 3,332,908 -11,000 1.81% 439,944
2023-11-14 2023-11-10 0.133 3,343,908 +10,000 1.82% 444,740
2023-11-02 2023-10-31 0.129 3,333,908 +40,000 1.81% 430,074
2023-11-01 2023-10-30 0.131 3,293,908 +20,000 1.79% 431,502
2023-10-24 2023-10-19 0.134 3,273,908 -80,000 1.78% 438,704
2023-09-25 2023-09-21 0.130 3,353,908 -36,000 1.83% 436,008
2023-09-11 2023-09-06 0.196 3,389,908 +20,000 1.85% 664,422
2023-09-04 2023-08-30 0.175 3,369,908 -9,200 1.83% 589,734
2023-08-16 2023-08-14 0.250 3,379,108 +6,000 1.84% 844,777
2023-08-09 2023-08-07 0.250 3,373,108 +112,000 1.84% 843,277
2023-08-07 2023-08-03 0.275 3,261,108 +400,000 1.78% 896,805
2023-08-04 2023-08-02 0.275 2,861,108 +6,200 1.56% 786,805
2023-08-03 2023-08-01 0.250 2,854,908 +403,800 1.55% 713,727
2023-08-02 2023-07-31 0.300 2,451,108 -320 1.33% 735,332
2023-07-28 2023-07-26 0.275 2,451,428 +216,000 1.33% 674,143
2023-07-27 2023-07-25 0.250 2,235,428 -156,600 1.22% 558,857
2023-07-26 2023-07-24 0.250 2,392,028 -182,200 1.30% 598,007
2023-07-24 2023-07-20 0.325 2,574,228 -2,400 1.40% 836,624
2023-07-12 2023-07-10 0.350 2,576,628 +198,800 1.40% 901,820
2023-07-11 2023-07-07 0.400 2,377,828 -21,400 1.29% 951,131
2023-07-04 2023-06-30 0.350 2,399,228 +92,000 1.31% 839,730
2023-06-21 2023-06-19 0.400 2,307,228 +400 1.26% 922,891
2023-06-16 2023-06-14 0.375 2,306,828 +4,400 1.26% 865,061
2023-06-13 2023-06-09 0.375 2,302,428 -158,800 1.25% 863,411
2023-06-07 2023-06-05 0.425 2,461,228 -42,000 1.34% 1,046,022
2023-06-06 2023-06-02 0.375 2,503,228 -20,000 1.36% 938,711
2023-06-05 2023-06-01 0.350 2,523,228 -56,200 1.37% 883,130
2023-06-02 2023-05-31 0.350 2,579,428 -3,600 1.40% 902,800
2023-05-25 2023-05-23 0.400 2,583,028 -48,000 1.41% 1,033,211
2023-05-24 2023-05-22 0.400 2,631,028 +48,000 1.43% 1,052,411
2023-05-22 2023-05-18 0.425 2,583,028 +44,800 1.41% 1,097,787
2023-05-18 2023-05-16 0.450 2,538,228 -20,200 1.38% 1,142,203
2023-05-16 2023-05-12 0.450 2,558,428 +20,000 1.39% 1,151,293
2023-05-04 2023-05-02 0.425 2,538,428 +40,000 1.38% 1,078,832
2023-05-03 2023-04-28 0.450 2,498,428 -232,000 1.36% 1,124,293
2023-04-21 2023-04-19 0.500 2,730,428 +130,000 1.49% 1,365,214
2023-04-19 2023-04-17 0.525 2,600,428 +20,000 1.42% 1,365,225
2023-04-12 2023-04-06 0.500 2,580,428 -200,000 1.40% 1,290,214
2023-04-11 2023-04-04 0.475 2,780,428 +154,800 1.51% 1,320,703
2023-04-06 2023-04-03 0.500 2,625,628 +94,600 1.43% 1,312,814
2023-04-04 2023-03-31 0.525 2,531,028 -324,000 1.38% 1,328,790
2023-04-03 2023-03-30 0.475 2,855,028 +160,600 1.55% 1,356,138
2023-03-31 2023-03-29 0.575 2,694,428 -40,720 1.47% 1,549,296
2023-03-28 2023-03-24 0.525 2,735,148 +12,000 1.49% 1,435,953
2023-03-23 2023-03-21 0.550 2,723,148 -53,400 1.48% 1,497,731
2023-03-22 2023-03-20 0.575 2,776,548 +160,000 1.51% 1,596,515
2023-03-20 2023-03-16 0.625 2,616,548 -600 1.42% 1,635,343
2023-03-16 2023-03-14 0.600 2,617,148 +4,000 1.42% 1,570,289
2023-03-14 2023-03-10 0.725 2,613,148 -101,200 1.42% 1,894,532
2023-03-07 2023-03-03 0.625 2,714,348 +14,000 1.48% 1,696,468
2023-03-06 2023-03-02 0.625 2,700,348 +111,200 1.47% 1,687,718
2023-03-03 2023-03-01 0.675 2,589,148 +41,000 1.41% 1,747,675
2023-03-01 2023-02-27 0.650 2,548,148 +58,800 1.39% 1,656,296
2023-02-28 2023-02-24 0.675 2,489,348 +4,800 1.36% 1,680,310
2023-02-24 2023-02-22 0.750 2,484,548 +87,800 1.35% 1,863,411
2023-02-21 2023-02-17 0.825 2,396,748 +21,800 1.30% 1,977,317
2023-02-20 2023-02-16 0.800 2,374,948 +16,000 1.29% 1,899,958
2023-02-16 2023-02-14 0.800 2,358,948 +80,000 1.28% 1,887,158
2023-02-14 2023-02-10 0.850 2,278,948 -18,600 1.24% 1,937,106
2023-02-13 2023-02-09 0.825 2,297,548 -76,400 1.25% 1,895,477
2023-02-09 2023-02-07 0.850 2,373,948 +80,000 1.29% 2,017,856
2023-02-02 2023-01-31 0.950 2,293,948 +8,000 1.25% 2,179,251
2023-01-26 2023-01-19 0.775 2,285,948 +8,000 1.24% 1,771,610
2023-01-17 2023-01-13 0.825 2,277,948 +16,000 1.24% 1,879,307
2023-01-16 2023-01-12 0.775 2,261,948 +8,000 1.23% 1,753,010
2023-01-13 2023-01-11 0.850 2,253,948 +5,000 1.23% 1,915,856
2023-01-09 2023-01-05 0.800 2,248,948 +12,000 1.22% 1,799,158
2023-01-05 2023-01-03 0.900 2,236,948 -40,000 1.22% 2,013,253
2023-01-04 2022-12-30 0.850 2,276,948 +68,000 1.24% 1,935,406
2023-01-03 2022-12-29 0.900 2,208,948 +12,000 1.20% 1,988,053
2022-12-30 2022-12-28 0.875 2,196,948 +6,000 1.20% 1,922,330
2022-12-29 2022-12-23 0.975 2,190,948 -71,600 1.19% 2,136,174
2022-12-28 2022-12-22 0.925 2,262,548 -44,000 1.23% 2,092,857
2022-12-23 2022-12-21 1.000 2,306,548 +115,000 1.26% 2,306,548
2022-12-22 2022-12-20 1.050 2,191,548 +80,400 1.19% 2,301,125
2022-12-21 2022-12-19 1.000 2,111,148 +67,400 1.15% 2,111,148
2022-12-20 2022-12-16 1.050 2,043,748 +60,600 1.11% 2,145,935
2022-12-19 2022-12-15 1.150 1,983,148 -7,200 1.08% 2,280,620
2022-12-16 2022-12-14 1.325 1,990,348 -92,200 1.08% 2,637,211
2022-12-15 2022-12-13 1.075 2,082,548 +3,600 1.13% 2,238,739
2022-12-14 2022-12-12 1.075 2,078,948 +80,000 1.13% 2,234,869
2022-12-13 2022-12-09 1.200 1,998,948 +55,600 1.09% 2,398,738
2022-12-12 2022-12-08 1.250 1,943,348 +29,600 1.06% 2,429,185
2022-12-09 2022-12-07 1.350 1,913,748 -36,000 1.04% 2,583,560
2022-12-08 2022-12-06 1.325 1,949,748 +35,200 1.06% 2,583,416
2022-12-07 2022-12-05 1.350 1,914,548 -194,000 1.04% 2,584,640
2022-12-06 2022-12-02 1.000 2,108,548 +16,800 1.15% 2,108,548
2022-12-05 2022-12-01 0.925 2,091,748 -24,400 1.14% 1,934,867
2022-12-02 2022-11-30 0.925 2,116,148 -16,000 1.15% 1,957,437
2022-12-01 2022-11-29 0.925 2,132,148 -20,000 1.16% 1,972,237
2022-11-30 2022-11-28 0.900 2,152,148 +117,200 1.17% 1,936,933
2022-11-29 2022-11-25 0.975 2,034,948 +60,400 1.11% 1,984,074
2022-11-28 2022-11-24 1.000 1,974,548 +68,000 1.07% 1,974,548
2022-11-25 2022-11-23 1.150 1,906,548 -13,600 1.04% 2,192,530
2022-11-24 2022-11-22 1.200 1,920,148 +28,600 1.05% 2,304,178
2022-11-21 2022-11-17 1.400 1,891,548 +77,000 1.03% 2,648,167
2022-11-18 2022-11-16 1.400 1,814,548 +36,000 0.99% 2,540,367
2022-11-17 2022-11-15 1.225 1,778,548 +56,400 0.97% 2,178,721
2022-11-16 2022-11-14 0.625 1,722,148 -10,000 0.94% 1,076,343
2022-11-15 2022-11-11 0.600 1,732,148 +2,000 0.94% 1,039,289
2022-11-04 2022-11-02 0.525 1,730,148 -15,000 0.95% 908,328
2022-11-03 2022-11-01 0.575 1,745,148 -22,000 0.96% 1,003,460
2022-11-01 2022-10-28 0.500 1,767,148 +129,200 0.97% 883,574
2022-10-28 2022-10-26 0.575 1,637,948 +2,200 0.90% 941,820
2022-10-27 2022-10-25 0.525 1,635,748 -20,400 0.90% 858,768
2022-10-26 2022-10-24 0.500 1,656,148 +85,600 0.91% 828,074
2022-10-24 2022-10-20 0.525 1,570,548 +4,000 0.87% 824,538
2022-10-13 2022-10-11 0.575 1,566,548 +2,200 0.86% 900,765
2022-10-12 2022-10-10 0.625 1,564,348 +33,200 0.86% 977,718
2022-10-11 2022-10-07 0.625 1,531,148 +10,400 0.84% 956,968
2022-10-10 2022-10-06 0.675 1,520,748 -41,800 0.84% 1,026,505
2022-10-06 2022-10-03 0.500 1,562,548 +13,800 0.86% 781,274
2022-10-05 2022-09-30 0.500 1,548,748 +118,200 0.85% 774,374
2022-10-03 2022-09-29 0.550 1,430,548 +31,600 0.79% 786,801
2022-09-30 2022-09-28 0.550 1,398,948 -20,000 0.77% 769,421
2022-09-21 2022-09-19 0.750 1,418,948 +1,200 0.78% 1,064,211
2022-09-20 2022-09-16 0.750 1,417,748 +33,600 0.78% 1,063,311
2022-09-16 2022-09-14 1.025 1,384,148 +40,000 0.76% 1,418,752
2022-09-15 2022-09-13 1.125 1,344,148 +8,000 0.74% 1,512,167
2022-09-14 2022-09-09 1.075 1,336,148 +132,000 0.74% 1,436,359
2022-09-09 2022-09-07 1.125 1,204,148 +3,600 0.66% 1,354,667
2022-09-05 2022-09-01 1.275 1,200,548 +600 0.66% 1,530,699
2022-08-19 2022-08-17 1.450 1,199,948 +600 0.66% 1,739,925
2022-08-17 2022-08-15 1.300 1,199,348 +16,800 0.66% 1,559,152
2022-08-15 2022-08-11 1.250 1,182,548 +8,000 0.65% 1,478,185
2022-08-10 2022-08-08 1.275 1,174,548 +4,000 0.65% 1,497,549
2022-08-09 2022-08-05 1.350 1,170,548 +6,000 0.64% 1,580,240
2022-08-03 2022-08-01 1.525 1,164,548 -1,600 0.64% 1,775,936
2022-07-28 2022-07-26 1.700 1,166,148 +12,000 0.64% 1,982,452
2022-07-27 2022-07-25 1.750 1,154,148 +8,000 0.64% 2,019,759
2022-07-21 2022-07-19 1.775 1,146,148 +4,000 0.63% 2,034,413
2022-07-20 2022-07-18 1.750 1,142,148 +400 0.63% 1,998,759
2022-07-18 2022-07-14 1.750 1,141,748 -1,280 0.63% 1,998,059
2022-07-13 2022-07-11 1.975 1,143,028 -4,000 0.63% 2,257,480
2022-07-12 2022-07-08 1.875 1,147,028 +280,000 0.63% 2,150,678
2022-07-06 2022-07-04 2.875 867,028 -14,200 0.48% 2,492,706
2022-07-05 2022-06-30 3.000 881,228 -14,000 0.49% 2,643,684
2022-06-27 2022-06-23 3.100 895,228 -800 0.49% 2,775,207
2022-06-21 2022-06-17 2.550 896,028 -400 0.49% 2,284,871
2022-06-08 2022-06-06 2.700 896,428 +2,000 0.49% 2,420,356
2022-05-31 2022-05-27 2.925 894,428 -1,600 0.49% 2,616,202
2022-05-27 2022-05-25 3.025 896,028 -25,600 0.49% 2,710,485
2022-05-26 2022-05-24 2.500 921,628 -25,400 0.51% 2,304,070
2022-05-25 2022-05-23 2.175 947,028 -2,000 0.52% 2,059,786
2022-05-20 2022-05-18 2.050 949,028 +10,000 0.52% 1,945,507
2022-05-17 2022-05-13 2.325 939,028 -16,600 0.52% 2,183,240
2022-05-04 2022-04-29 1.950 955,628 +36,000 0.53% 1,863,475
2022-05-03 2022-04-28 2.100 919,628 +20,000 0.51% 1,931,219
2022-04-29 2022-04-27 2.150 899,628 -32,000 0.50% 1,934,200
2022-04-11 2022-04-07 2.450 931,628 +3,000 0.51% 2,282,489
2022-04-06 2022-04-01 2.525 928,628 +16,000 0.51% 2,344,786
2022-03-31 2022-03-29 2.650 912,628 +800 0.50% 2,418,464
2022-03-25 2022-03-23 2.750 911,828 -600 0.50% 2,507,527
2022-03-24 2022-03-22 2.750 912,428 -200 0.50% 2,509,177
2022-03-23 2022-03-21 2.875 912,628 -400 0.50% 2,623,806
2022-03-22 2022-03-18 2.875 913,028 -1,200 0.50% 2,624,956
2022-03-21 2022-03-17 2.750 914,228 -12,000 0.50% 2,514,127
2022-03-15 2022-03-11 2.650 926,228 +5,600 0.51% 2,454,504
2022-03-07 2022-03-03 2.875 920,628 -2,800 0.51% 2,646,806
2022-03-02 2022-02-28 2.800 923,428 +26,000 0.51% 2,585,598
2022-02-22 2022-02-18 2.900 897,428 +16,400 0.49% 2,602,541
2022-02-21 2022-02-17 2.900 881,028 +40,000 0.49% 2,554,981
2022-02-17 2022-02-15 2.975 841,028 +18,000 0.46% 2,502,058
2022-02-14 2022-02-10 3.250 823,028 +800 0.45% 2,674,841
2022-02-07 2022-01-31 3.325 822,228 +1,200 0.45% 2,733,908
2022-01-26 2022-01-24 3.525 821,028 +8,000 0.45% 2,894,124
2022-01-24 2022-01-20 3.525 813,028 +1,200 0.45% 2,865,924
2022-01-19 2022-01-17 3.450 811,828 +22,000 0.45% 2,800,807
2022-01-17 2022-01-13 3.825 789,828 +1,600 0.44% 3,021,092
2022-01-11 2022-01-07 3.950 788,228 +1,200 0.43% 3,113,501
2022-01-10 2022-01-06 4.225 787,028 +118,800 0.43% 3,325,193
2022-01-04 2021-12-31 4.200 668,228 -800 0.37% 2,806,558
2021-12-29 2021-12-24 4.150 669,028 +17,200 0.37% 2,776,466
2021-12-23 2021-12-21 4.350 651,828 +2,400 0.36% 2,835,452
2021-12-16 2021-12-14 4.625 649,428 -800 0.36% 3,003,605
2021-12-10 2021-12-08 4.425 650,228 +15,000 0.36% 2,877,259
2021-12-09 2021-12-07 4.450 635,228 +7,200 0.35% 2,826,765
2021-12-03 2021-12-01 5.000 628,028 -1,800 0.35% 3,140,140
2021-11-25 2021-11-23 5.575 629,828 +8,000 0.35% 3,511,291
2021-11-24 2021-11-22 5.625 621,828 +10,800 0.34% 3,497,783
2021-11-22 2021-11-18 5.725 611,028 +9,600 0.34% 3,498,135
2021-11-19 2021-11-17 5.525 601,428 +25,200 0.33% 3,322,890
2021-11-18 2021-11-16 5.725 576,228 +7,200 0.32% 3,298,905
2021-11-10 2021-11-08 5.875 569,028 +8,000 0.31% 3,343,040
2021-11-09 2021-11-05 5.925 561,028 -11,800 0.31% 3,324,091
2021-11-03 2021-11-01 6.250 572,828 -8,000 0.32% 3,580,175
2021-11-02 2021-10-29 6.225 580,828 -4,000 0.32% 3,615,654
2021-10-29 2021-10-27 5.525 584,828 -79,600 0.32% 3,231,175
2021-10-26 2021-10-22 5.625 664,428 -4,000 0.37% 3,737,408
2021-10-25 2021-10-21 5.650 668,428 -26,400 0.37% 3,776,618
2021-10-22 2021-10-20 5.300 694,828 -1,600 0.38% 3,682,588
2021-10-07 2021-10-05 5.400 696,428 -40,000 0.40% 3,760,711
2021-10-06 2021-10-04 5.675 736,428 -14,000 0.42% 4,179,229
2021-10-05 2021-09-30 5.675 750,428 -4,000 0.43% 4,258,679
2021-09-30 2021-09-28 5.500 754,428 +30,000 0.43% 4,149,354
2021-09-29 2021-09-27 4.975 724,428 -10,400 0.41% 3,604,029
2021-09-27 2021-09-23 4.425 734,828 +2,400 0.42% 3,251,614
2021-09-21 2021-09-17 4.725 732,428 -400 0.42% 3,460,722
2021-09-20 2021-09-16 4.550 732,828 +18,800 0.42% 3,334,367
2021-09-17 2021-09-15 4.550 714,028 +20,000 0.41% 3,248,827
2021-09-15 2021-09-13 4.875 694,028 +63,600 0.39% 3,383,387
2021-09-09 2021-09-07 5.350 630,428 -600 0.36% 3,372,790
2021-09-08 2021-09-06 5.525 631,028 +600 0.36% 3,486,430
2021-09-02 2021-08-31 5.325 630,428 -32,000 0.36% 3,357,029
2021-09-01 2021-08-30 5.475 662,428 +4,400 0.38% 3,626,793
2021-08-31 2021-08-27 5.450 658,028 +7,600 0.37% 3,586,253
2021-08-24 2021-08-20 5.750 650,428 -2,600 0.37% 3,739,961
2021-08-19 2021-08-17 5.875 653,028 +8,000 0.37% 3,836,540
2021-08-17 2021-08-13 5.875 645,028 -29,600 0.37% 3,789,540
2021-08-13 2021-08-11 5.800 674,628 -11,000 0.38% 3,912,842
2021-08-11 2021-08-09 5.850 685,628 +8,800 0.39% 4,010,924
2021-08-05 2021-08-03 6.000 676,828 +4,000 0.38% 4,060,968
2021-08-04 2021-08-02 6.000 672,828 +600 0.38% 4,036,968
2021-08-02 2021-07-29 6.375 672,228 -4,000 0.38% 4,285,454
2021-07-26 2021-07-22 6.200 676,228 -53,200 0.38% 4,192,614
2021-07-23 2021-07-21 6.175 729,428 +1,200 0.41% 4,504,218
2021-07-22 2021-07-20 6.175 728,228 -10,400 0.41% 4,496,808
2021-07-19 2021-07-15 5.950 738,628 +44,000 0.42% 4,394,837
2021-07-15 2021-07-13 5.900 694,628 +4,000 0.39% 4,098,305
2021-07-13 2021-07-09 6.100 690,628 +19,000 0.39% 4,212,831
2021-07-07 2021-07-05 6.250 671,628 +6,400 0.38% 4,197,675
2021-07-06 2021-07-02 6.500 665,228 -4,000 0.38% 4,323,982
2021-06-30 2021-06-28 6.875 669,228 -8,000 0.38% 4,600,943
2021-06-29 2021-06-25 7.125 677,228 -1,600 0.39% 4,825,250
2021-06-25 2021-06-23 6.500 678,828 -29,200 0.39% 4,412,382
2021-06-22 2021-06-18 6.150 708,028 +1,200 0.41% 4,354,372
2021-06-21 2021-06-17 6.125 706,828 -79,800 0.41% 4,329,322
2021-06-16 2021-06-11 5.875 786,628 +1,200 0.45% 4,621,440
2021-06-15 2021-06-10 6.200 785,428 -14,200 0.45% 4,869,654
2021-06-10 2021-06-08 6.500 799,628 -1,800 0.46% 5,197,582
2021-06-09 2021-06-07 6.375 801,428 +2,000 0.46% 5,109,104
2021-06-08 2021-06-04 6.500 799,428 +800 0.46% 5,196,282
2021-06-03 2021-06-01 6.250 798,628 +58,000 0.46% 4,991,425
2021-06-01 2021-05-28 6.875 740,628 -31,400 0.43% 5,091,818
2021-05-28 2021-05-26 7.000 772,028 -2,800 0.44% 5,404,196
2021-05-25 2021-05-21 7.125 774,828 +5,600 0.45% 5,520,650
2021-05-24 2021-05-20 7.250 769,228 +20,000 0.44% 5,576,903
2021-05-21 2021-05-18 7.250 749,228 +66,800 0.43% 5,431,903
2021-05-18 2021-05-14 6.875 682,428 -5,200 0.39% 4,691,693
2021-05-17 2021-05-13 6.875 687,628 -48,800 0.40% 4,727,443
2021-05-12 2021-05-10 7.375 736,428 -5,200 0.42% 5,431,157
2021-05-11 2021-05-07 7.375 741,628 -8,400 0.43% 5,469,507
2021-05-10 2021-05-06 7.625 750,028 +6,200 0.43% 5,718,964
2021-05-06 2021-05-04 7.875 743,828 -4,000 0.43% 5,857,646
2021-05-05 2021-05-03 7.875 747,828 -16,400 0.43% 5,889,146
2021-05-04 2021-04-30 7.625 764,228 -121,400 0.44% 5,827,239
2021-05-03 2021-04-29 7.250 885,628 +26,600 0.51% 6,420,803
2021-04-30 2021-04-28 6.875 859,028 +7,200 0.49% 5,905,818
2021-04-28 2021-04-26 7.125 851,828 -44,000 0.50% 6,069,275
2021-04-26 2021-04-22 7.375 895,828 -200 0.52% 6,606,732
2021-04-23 2021-04-21 7.500 896,028 -27,000 0.52% 6,720,210
2021-04-21 2021-04-19 7.500 923,028 +10,000 0.54% 6,922,710
2021-04-20 2021-04-16 7.500 913,028 +4,000 0.53% 6,847,710
2021-04-16 2021-04-14 7.375 909,028 -12,000 0.53% 6,704,082
2021-04-14 2021-04-12 7.500 921,028 -2,400 0.54% 6,907,710
2021-04-13 2021-04-09 7.625 923,428 -20,000 0.54% 7,041,139
2021-04-12 2021-04-08 8.250 943,428 +94,788 0.55% 7,783,281
2021-04-09 2021-04-07 6.875 848,640 -22,000 0.49% 5,834,400
2021-04-08 2021-04-01 6.175 870,640 +5,600 0.51% 5,376,202
2021-03-26 2021-03-24 5.225 865,040 -8,000 0.50% 4,519,834
2021-03-25 2021-03-23 5.400 873,040 +4,000 0.51% 4,714,416
2021-03-18 2021-03-16 5.450 869,040 +20,400 0.51% 4,736,268
2021-03-17 2021-03-15 5.450 848,640 +23,600 0.49% 4,625,088
2021-03-16 2021-03-12 5.825 825,040 +40,000 0.48% 4,805,858
2021-03-15 2021-03-11 6.200 785,040 +80,400 0.46% 4,867,248
2021-03-12 2021-03-10 5.900 704,640 -400 0.41% 4,157,376
2021-03-11 2021-03-09 6.375 705,040 +5,000 0.41% 4,494,630
2021-03-10 2021-03-08 6.500 700,040 -1,400 0.41% 4,550,260
2021-03-09 2021-03-05 6.500 701,440 +19,000 0.41% 4,559,360
2021-03-03 2021-03-01 7.250 682,440 +1,800 0.40% 4,947,690
2021-03-02 2021-02-26 7.125 680,640 -2,000 0.40% 4,849,560
2021-03-01 2021-02-25 7.500 682,640 -42,400 0.40% 5,119,800
2021-02-25 2021-02-23 8.000 725,040 -30,800 0.42% 5,800,320
2021-02-24 2021-02-22 8.125 755,840 -44,800 0.44% 6,141,200
2021-02-23 2021-02-19 7.875 800,640 +17,800 0.47% 6,305,040
2021-02-22 2021-02-18 8.250 782,840 +8,400 0.46% 6,458,430
2021-02-19 2021-02-17 8.000 774,440 -46,400 0.45% 6,195,520
2021-02-18 2021-02-16 7.375 820,840 -37,000 0.48% 6,053,695
2021-02-17 2021-02-11 6.125 857,840 -16,400 0.50% 5,254,270
2021-02-10 2021-02-08 6.250 874,240 -11,200 0.51% 5,464,000
2021-02-09 2021-02-05 5.950 885,440 -2,000 0.52% 5,268,368
2021-02-08 2021-02-04 5.600 887,440 -4,000 0.52% 4,969,664
2021-02-05 2021-02-03 5.275 891,440 -41,000 0.52% 4,702,346
2021-02-04 2021-02-02 5.525 932,440 -1,000 0.54% 5,151,731
2021-02-02 2021-01-29 5.975 933,440 +4,000 0.54% 5,577,304
2021-02-01 2021-01-28 5.950 929,440 +12,000 0.54% 5,530,168
2021-01-29 2021-01-27 6.125 917,440 +6,000 0.53% 5,619,320
2021-01-27 2021-01-25 6.000 911,440 +1,800 0.53% 5,468,640
2021-01-26 2021-01-22 6.125 909,640 +2,800 0.53% 5,571,545
2021-01-25 2021-01-21 6.500 906,840 -2,800 0.53% 5,894,460
2021-01-22 2021-01-20 6.625 909,640 +19,600 0.53% 6,026,365
2021-01-21 2021-01-19 6.875 890,040 -1,200 0.52% 6,119,025
2021-01-20 2021-01-18 6.875 891,240 +7,200 0.52% 6,127,275
2021-01-19 2021-01-15 6.500 884,040 -4,400 0.52% 5,746,260
2021-01-18 2021-01-14 6.250 888,440 -27,000 0.52% 5,552,750
2021-01-15 2021-01-13 6.225 915,440 -23,400 0.53% 5,698,614
2021-01-14 2021-01-12 6.000 938,840 -19,400 0.55% 5,633,040
2021-01-12 2021-01-08 5.600 958,240 +5,000 0.56% 5,366,144
2021-01-11 2021-01-07 5.075 953,240 -1,600 0.56% 4,837,693
2021-01-08 2021-01-06 5.225 954,840 -12,800 0.56% 4,989,039
2021-01-07 2021-01-05 5.600 967,640 +14,600 0.56% 5,418,784
2021-01-06 2021-01-04 5.500 953,040 -28,200 0.56% 5,241,720
2020-12-30 2020-12-28 4.600 981,240 +1,600 0.57% 4,513,704
2020-12-22 2020-12-18 4.500 979,640 +20,000 0.57% 4,408,380
2020-12-21 2020-12-17 4.375 959,640 -2,400 0.56% 4,198,425
2020-12-18 2020-12-16 4.300 962,040 -6,600 0.56% 4,136,772
2020-12-17 2020-12-15 4.400 968,640 -9,600 0.56% 4,262,016
2020-12-16 2020-12-14 4.800 978,240 +12,000 0.57% 4,695,552
2020-12-15 2020-12-11 4.625 966,240 -17,400 0.56% 4,468,860
2020-12-14 2020-12-10 5.075 983,640 +400 0.57% 4,991,973
2020-12-11 2020-12-09 4.150 983,240 -7,600 0.57% 4,080,446
2020-12-10 2020-12-08 3.225 990,840 +9,600 0.58% 3,195,459
2020-12-07 2020-12-03 2.875 981,240 +46,000 0.57% 2,821,065
2020-12-02 2020-11-30 3.250 935,240 +10,000 0.55% 3,039,530
2020-12-01 2020-11-27 3.225 925,240 +800 0.54% 2,983,899
2020-11-25 2020-11-23 3.500 924,440 -4,400 0.54% 3,235,540
2020-11-24 2020-11-20 3.275 928,840 +3,200 0.54% 3,041,951
2020-11-23 2020-11-19 3.300 925,640 -200 0.54% 3,054,612
2020-11-17 2020-11-13 3.525 925,840 +4,000 0.54% 3,263,586
2020-11-11 2020-11-09 3.475 921,840 -3,600 0.54% 3,203,394
2020-11-10 2020-11-06 3.475 925,440 +3,200 0.54% 3,215,904
2020-11-04 2020-11-02 3.575 922,240 +8,000 0.54% 3,297,008
2020-11-02 2020-10-29 3.725 914,240 +18,800 0.53% 3,405,544
2020-10-22 2020-10-20 4.025 895,440 +5,400 0.52% 3,604,146
2020-10-16 2020-10-14 4.225 890,040 -400 0.52% 3,760,419
2020-10-15 2020-10-12 4.125 890,440 +13,800 0.52% 3,673,065
2020-10-14 2020-10-09 4.225 876,640 -200 0.51% 3,703,804
2020-10-09 2020-10-07 4.175 876,840 +9,600 0.51% 3,660,807
2020-10-07 2020-10-05 4.600 867,240 -1,600 0.51% 3,989,304
2020-10-06 2020-09-30 4.600 868,840 -8,200 0.51% 3,996,664
2020-10-05 2020-09-29 4.275 877,040 -2,800 0.51% 3,749,346
2020-09-30 2020-09-28 4.175 879,840 +8,000 0.51% 3,673,332
2020-09-24 2020-09-22 4.625 871,840 -3,400 0.51% 4,032,260
2020-09-18 2020-09-16 4.675 875,240 +46,400 0.51% 4,091,747
2020-09-15 2020-09-11 4.800 828,840 +1,600 0.48% 3,978,432
2020-09-14 2020-09-10 4.875 827,240 -5,400 0.48% 4,032,795
2020-09-10 2020-09-08 4.925 832,640 -200 0.49% 4,100,752
2020-09-09 2020-09-07 4.875 832,840 -800 0.49% 4,060,095
2020-09-08 2020-09-04 4.650 833,640 +8,000 0.49% 3,876,426
2020-09-07 2020-09-03 4.775 825,640 +21,400 0.48% 3,942,431
2020-09-04 2020-09-02 4.775 804,240 +1,800 0.47% 3,840,246
2020-08-27 2020-08-25 4.875 802,440 -10,000 0.47% 3,911,895
2020-08-26 2020-08-24 4.925 812,440 +12,000 0.47% 4,001,267
2020-08-24 2020-08-20 5.000 800,440 +8,000 0.47% 4,002,200
2020-08-20 2020-08-18 5.000 792,440 +40,000 0.46% 3,962,200
2020-08-18 2020-08-14 5.000 752,440 +36,000 0.44% 3,762,200
2020-08-14 2020-08-12 4.950 716,440 -400 0.42% 3,546,378
2020-08-13 2020-08-11 4.925 716,840 +800 0.42% 3,530,437
2020-08-10 2020-08-06 5.025 716,040 +1,200 0.42% 3,598,101
2020-08-07 2020-08-05 5.050 714,840 -4,000 0.42% 3,609,942
2020-08-06 2020-08-04 5.075 718,840 -5,200 0.42% 3,648,113
2020-08-05 2020-08-03 5.050 724,040 +1,800 0.42% 3,656,402
2020-08-03 2020-07-30 4.975 722,240 -800 0.42% 3,593,144
2020-07-23 2020-07-21 5.150 723,040 +800 0.42% 3,723,656
2020-07-22 2020-07-20 5.225 722,240 -26,400 0.42% 3,773,704
2020-07-20 2020-07-16 4.675 748,640 -24,000 0.44% 3,499,892
2020-07-17 2020-07-15 4.775 772,640 -4,000 0.45% 3,689,356
2020-07-16 2020-07-14 4.900 776,640 -4,000 0.45% 3,805,536
2020-07-15 2020-07-13 4.700 780,640 +16,000 0.45% 3,669,008
2020-07-14 2020-07-10 4.875 764,640 +38,200 0.45% 3,727,620
2020-07-09 2020-07-07 4.750 726,440 +14,000 0.42% 3,450,590
2020-07-08 2020-07-06 4.850 712,440 -12,200 0.42% 3,455,334
2020-07-07 2020-07-03 4.875 724,640 +19,400 0.42% 3,532,620
2020-07-06 2020-07-02 4.775 705,240 -1,200 0.41% 3,367,521
2020-07-03 2020-06-30 4.800 706,440 +2,000 0.41% 3,390,912
2020-07-02 2020-06-29 4.875 704,440 +12,000 0.41% 3,434,145
2020-06-30 2020-06-26 4.950 692,440 -4,000 0.40% 3,427,578
2020-06-26 2020-06-23 5.050 696,440 -8,000 0.41% 3,517,022
2020-06-24 2020-06-22 5.050 704,440 +4,000 0.41% 3,557,422
2020-06-22 2020-06-18 5.100 700,440 -13,200 0.41% 3,572,244
2020-06-19 2020-06-17 5.300 713,640 -2,000 0.42% 3,782,292
2020-06-18 2020-06-16 4.975 715,640 -25,000 0.42% 3,560,309
2020-06-16 2020-06-12 5.050 740,640 -6,800 0.43% 3,740,232
2020-06-12 2020-06-10 5.150 747,440 -4,000 0.44% 3,849,316
2020-06-11 2020-06-09 5.200 751,440 -4,000 0.44% 3,907,488
2020-06-10 2020-06-08 5.200 755,440 +9,400 0.46% 3,928,288
2020-06-09 2020-06-05 5.325 746,040 -8,200 0.45% 3,972,663
2020-06-08 2020-06-04 4.550 754,240 -10,000 0.46% 3,431,792
2020-06-05 2020-06-03 4.325 764,240 -7,200 0.46% 3,305,338
2020-06-04 2020-06-02 4.500 771,440 -4,600 0.47% 3,471,480
2020-06-03 2020-06-01 4.425 776,040 +28,200 0.47% 3,433,977
2020-06-02 2020-05-29 4.325 747,840 +12,000 0.46% 3,234,408
2020-06-01 2020-05-28 4.750 735,840 +2,000 0.45% 3,495,240
2020-05-28 2020-05-26 5.075 733,840 +8,000 0.45% 3,724,238
2020-05-27 2020-05-25 4.875 725,840 +12,000 0.44% 3,538,470
2020-05-26 2020-05-22 5.000 713,840 -22,400 0.43% 3,569,200
2020-05-25 2020-05-21 5.450 736,240 -400 0.45% 4,012,508
2020-05-22 2020-05-20 5.450 736,640 +33,400 0.45% 4,014,688
2020-05-20 2020-05-18 5.200 703,240 +23,600 0.43% 3,656,848
2020-05-19 2020-05-15 5.625 679,640 +12,000 0.41% 3,822,975
2020-05-18 2020-05-14 5.300 667,640 +19,800 0.41% 3,538,492
2020-05-15 2020-05-13 5.700 647,840 +400 0.39% 3,692,688
2020-05-14 2020-05-12 5.800 647,440 -2,800 0.39% 3,755,152
2020-05-13 2020-05-11 5.750 650,240 +5,800 0.40% 3,738,880
2020-05-12 2020-05-08 5.775 644,440 +22,000 0.39% 3,721,641
2020-05-11 2020-05-07 5.800 622,440 -8,000 0.38% 3,610,152
2020-05-08 2020-05-06 5.850 630,440 +2,000 0.38% 3,688,074
2020-05-07 2020-05-05 5.875 628,440 +4,800 0.38% 3,692,085
2020-05-06 2020-05-04 5.875 623,640 +4,000 0.38% 3,663,885
2020-05-05 2020-04-29 5.950 619,640 +3,800 0.38% 3,686,858
2020-05-04 2020-04-28 6.050 615,840 +10,000 0.37% 3,725,832
2020-04-27 2020-04-23 6.075 605,840 +54,800 0.37% 3,680,478
2020-04-24 2020-04-22 6.075 551,040 -17,400 0.34% 3,347,568
2020-04-23 2020-04-21 6.125 568,440 +16,000 0.35% 3,481,695
2020-04-22 2020-04-20 6.100 552,440 -2,200 0.34% 3,369,884
2020-04-21 2020-04-17 6.375 554,640 +35,200 0.34% 3,535,830
2020-04-17 2020-04-15 6.100 519,440 +16,800 0.32% 3,168,584
2020-04-16 2020-04-14 6.375 502,640 +21,800 0.31% 3,204,330
2020-04-15 2020-04-09 6.375 480,840 +2,600 0.29% 3,065,355
2020-04-14 2020-04-08 6.500 478,240 +7,800 0.29% 3,108,560
2020-04-09 2020-04-07 7.000 470,440 +47,600 0.29% 3,293,080
2020-04-08 2020-04-06 6.150 422,840 +5,200 0.26% 2,600,466
2020-04-07 2020-04-03 6.100 417,640 +32,000 0.25% 2,547,604
2020-04-06 2020-04-02 5.700 385,640 -10,800 0.23% 2,198,148
2020-04-03 2020-04-01 5.575 396,440 -3,200 0.24% 2,210,153
2020-03-31 2020-03-27 6.025 399,640 +6,400 0.24% 2,407,831
2020-03-30 2020-03-26 6.000 393,240 +800 0.24% 2,359,440
2020-03-27 2020-03-25 6.000 392,440 +23,600 0.24% 2,354,640
2020-03-26 2020-03-24 5.825 368,840 +2,200 0.22% 2,148,493
2020-03-25 2020-03-23 5.875 366,640 -1,600 0.22% 2,154,010
2020-03-24 2020-03-20 5.775 368,240 +58,000 0.22% 2,126,586
2020-03-23 2020-03-19 6.025 310,240 -16,000 0.19% 1,869,196
2020-03-20 2020-03-18 6.200 326,240 +9,600 0.20% 2,022,688
2020-03-19 2020-03-17 6.250 316,640 +15,800 0.19% 1,979,000
2020-03-18 2020-03-16 6.225 300,840 +8,600 0.18% 1,872,729
2020-03-17 2020-03-13 6.150 292,240 -13,000 0.18% 1,797,276
2020-03-16 2020-03-12 7.000 305,240 -15,600 0.19% 2,136,680
2020-03-13 2020-03-11 7.000 320,840 -2,000 0.20% 2,245,880
2020-03-12 2020-03-10 7.000 322,840 +4,000 0.20% 2,259,880
2020-03-11 2020-03-09 7.000 318,840 +1,400 0.19% 2,231,880
2020-03-10 2020-03-06 7.375 317,440 -4,000 0.19% 2,341,120
2020-03-09 2020-03-05 7.375 321,440 +800 0.20% 2,370,620
2020-03-05 2020-03-03 7.375 320,640 +4,000 0.20% 2,364,720
2020-03-03 2020-02-28 7.250 316,640 -200 0.19% 2,295,640
2020-03-02 2020-02-27 7.875 316,840 -24,000 0.19% 2,495,115
2020-02-28 2020-02-26 7.125 340,840 +48,600 0.21% 2,428,485
2020-02-27 2020-02-25 6.750 292,240 -18,000 0.18% 1,972,620
2020-02-26 2020-02-24 7.125 310,240 +9,000 0.19% 2,210,460
2020-02-25 2020-02-21 8.000 301,240 +24,000 0.18% 2,409,920
2020-02-24 2020-02-20 8.000 277,240 -40,000 0.17% 2,217,920
2020-02-21 2020-02-19 8.125 317,240 -24,600 0.19% 2,577,575
2020-02-20 2020-02-18 8.875 341,840 -159,600 0.21% 3,033,830
2020-02-19 2020-02-17 6.875 501,440 -75,600 0.31% 3,447,400
2020-02-18 2020-02-14 6.150 577,040 -32,600 0.35% 3,548,796
2020-02-17 2020-02-13 6.000 609,640 -20,000 0.37% 3,657,840
2020-02-12 2020-02-10 5.800 629,640 -2,000 0.38% 3,651,912
2020-02-11 2020-02-07 5.950 631,640 +1,000 0.38% 3,758,258
2020-02-10 2020-02-06 6.025 630,640 -800 0.38% 3,799,606
2020-02-07 2020-02-05 5.750 631,440 -32,000 0.38% 3,630,780
2020-02-06 2020-02-04 6.000 663,440 -2,000 0.40% 3,980,640
2020-02-05 2020-02-03 6.075 665,440 +7,000 0.40% 4,042,548
2020-02-04 2020-01-31 6.075 658,440 -12,800 0.40% 4,000,023
2020-02-03 2020-01-30 6.050 671,240 -5,000 0.41% 4,061,002
2020-01-31 2020-01-29 5.975 676,240 +20,000 0.41% 4,040,534
2020-01-30 2020-01-24 6.250 656,240 -9,200 0.40% 4,101,500
2020-01-23 2020-01-21 6.225 665,440 +4,000 0.40% 4,142,364
2020-01-22 2020-01-20 6.075 661,440 -2,200 0.40% 4,018,248
2020-01-17 2020-01-15 6.150 663,640 +2,000 0.40% 4,081,386
2020-01-16 2020-01-14 6.200 661,640 -20,000 0.40% 4,102,168
2020-01-15 2020-01-13 6.500 681,640 -6,000 0.41% 4,430,660
2020-01-14 2020-01-10 6.250 687,640 -40,000 0.42% 4,297,750
2020-01-13 2020-01-09 6.375 727,640 +8,400 0.44% 4,638,705
2020-01-10 2020-01-08 6.000 719,240 +4,000 0.44% 4,315,440
2020-01-07 2020-01-03 6.150 715,240 +12,000 0.44% 4,398,726
2020-01-06 2020-01-02 6.175 703,240 -12,000 0.43% 4,342,507
2020-01-03 2019-12-31 6.225 715,240 -80,800 0.44% 4,452,369
2020-01-02 2019-12-27 6.375 796,040 -40,000 0.48% 5,074,755
2019-12-30 2019-12-24 6.375 836,040 -32,000 0.51% 5,329,755
2019-12-20 2019-12-18 6.375 868,040 -40,000 0.53% 5,533,755
2019-12-17 2019-12-13 6.375 908,040 +40,000 0.55% 5,788,755
2019-12-13 2019-12-11 5.850 868,040 -36,000 0.53% 5,078,034
2019-12-12 2019-12-10 5.950 904,040 -1,600 0.55% 5,379,038
2019-12-10 2019-12-06 6.000 905,640 -25,600 0.55% 5,433,840
2019-12-09 2019-12-05 6.025 931,240 +4,000 0.57% 5,610,721
2019-12-04 2019-12-02 6.025 927,240 -6,000 0.56% 5,586,621
2019-12-03 2019-11-29 6.200 933,240 -69,200 0.57% 5,786,088
2019-12-02 2019-11-28 6.250 1,002,440 -80,600 0.61% 6,265,250
2019-11-29 2019-11-27 6.200 1,083,040 -195,600 0.66% 6,714,848
2019-11-27 2019-11-25 6.625 1,278,640 +4,000 0.78% 8,470,990
2019-11-22 2019-11-20 7.000 1,274,640 +5,200 0.78% 8,922,480
2019-11-21 2019-11-19 6.875 1,269,440 -40,000 0.77% 8,727,400
2019-11-20 2019-11-18 6.875 1,309,440 +200 0.80% 9,002,400
2019-11-19 2019-11-15 7.000 1,309,240 -48,800 0.80% 9,164,680
2019-11-18 2019-11-14 7.000 1,358,040 -2,000 0.83% 9,506,280
2019-11-15 2019-11-13 7.500 1,360,040 -44,000 0.83% 10,200,300
2019-11-14 2019-11-12 7.875 1,404,040 -20,000 0.85% 11,056,815
2019-11-13 2019-11-11 7.875 1,424,040 -20,200 0.87% 11,214,315
2019-11-11 2019-11-07 8.000 1,444,240 +3,600 0.88% 11,553,920
2019-11-08 2019-11-06 7.250 1,440,640 +4,000 0.88% 10,444,640
2019-11-07 2019-11-05 7.375 1,436,640 -9,800 0.87% 10,595,220
2019-11-06 2019-11-04 7.500 1,446,440 +2,200 0.88% 10,848,300
2019-11-05 2019-11-01 7.500 1,444,240 +4,400 0.88% 10,831,800
2019-11-04 2019-10-31 7.250 1,439,840 +24,000 0.88% 10,438,840
2019-11-01 2019-10-30 6.375 1,415,840 -8,000 0.86% 9,025,980
2019-10-31 2019-10-29 6.200 1,423,840 -2,400 0.87% 8,827,808
2019-10-30 2019-10-28 6.150 1,426,240 +7,400 0.87% 8,771,376
2019-10-29 2019-10-25 6.150 1,418,840 -8,800 0.86% 8,725,866
2019-10-28 2019-10-24 6.175 1,427,640 +4,000 0.87% 8,815,677
2019-10-25 2019-10-23 6.175 1,423,640 -21,200 0.87% 8,790,977
2019-10-24 2019-10-22 6.250 1,444,840 -20,000 0.88% 9,030,250
2019-10-23 2019-10-21 6.250 1,464,840 -15,000 0.89% 9,155,250
2019-10-17 2019-10-15 6.375 1,479,840 -30,200 0.90% 9,433,980
2019-10-15 2019-10-11 6.375 1,510,040 -3,200 0.92% 9,626,505
2019-10-14 2019-10-10 6.250 1,513,240 -10,000 0.92% 9,457,750
2019-10-11 2019-10-09 6.250 1,523,240 -600 0.93% 9,520,250
2019-10-09 2019-10-04 6.375 1,523,840 -33,400 0.93% 9,714,480
2019-10-08 2019-10-03 6.200 1,557,240 +36,000 0.95% 9,654,888
2019-09-30 2019-09-26 6.625 1,521,240 +9,200 0.93% 10,078,215
2019-09-26 2019-09-24 6.875 1,512,040 -36,800 0.92% 10,395,275
2019-09-20 2019-09-18 6.750 1,548,840 -16,000 0.94% 10,454,670
2019-09-19 2019-09-17 6.750 1,564,840 -12,000 0.95% 10,562,670
2019-09-17 2019-09-13 6.875 1,576,840 -54,000 0.96% 10,840,775
2019-09-16 2019-09-12 6.375 1,630,840 -80,800 0.99% 10,396,605
2019-09-13 2019-09-11 6.875 1,711,640 -12,000 1.04% 11,767,525
2019-09-12 2019-09-10 6.875 1,723,640 +2,000 1.05% 11,850,025
2019-09-11 2019-09-09 7.250 1,721,640 -20,000 1.05% 12,481,890
2019-09-10 2019-09-06 7.250 1,741,640 +4,000 1.06% 12,626,890
2019-09-09 2019-09-05 7.250 1,737,640 -40,000 1.06% 12,597,890
2019-09-06 2019-09-04 7.375 1,777,640 +800 1.08% 13,110,095
2019-09-04 2019-09-02 7.375 1,776,840 -40,000 1.08% 13,104,195
2019-09-02 2019-08-29 7.500 1,816,840 +600 1.11% 13,626,300
2019-08-30 2019-08-28 7.500 1,816,240 -24,000 1.11% 13,621,800
2019-08-29 2019-08-27 7.875 1,840,240 +72,000 1.12% 14,491,890
2019-08-28 2019-08-26 7.500 1,768,240 +48,000 1.08% 13,261,800
2019-08-27 2019-08-23 7.250 1,720,240 -96,000 1.05% 12,471,740
2019-08-26 2019-08-22 7.375 1,816,240 -92,000 1.11% 13,394,770
2019-08-23 2019-08-21 7.875 1,908,240 -78,400 1.16% 15,027,390
2019-08-22 2019-08-20 8.000 1,986,640 -76,000 1.21% 15,893,120
2019-08-21 2019-08-19 8.125 2,062,640 -96,000 1.25% 16,758,950
2019-08-20 2019-08-16 8.000 2,158,640 +200 1.31% 17,269,120
2019-08-19 2019-08-15 7.875 2,158,440 +187,600 1.31% 16,997,715
2019-08-16 2019-08-14 7.750 1,970,840 -800 1.20% 15,274,010
2019-08-15 2019-08-13 8.000 1,971,640 -35,600 1.20% 15,773,120
2019-08-14 2019-08-12 8.625 2,007,240 -146,200 1.22% 17,312,445
2019-08-13 2019-08-09 8.125 2,153,440 +28,000 1.31% 17,496,700
2019-08-12 2019-08-08 8.500 2,125,440 +194,000 1.29% 18,066,240
2019-08-09 2019-08-07 7.375 1,931,440 -26,800 1.18% 14,244,370
2019-08-08 2019-08-06 7.125 1,958,240 +15,200 1.19% 13,952,460
2019-08-07 2019-08-05 7.125 1,943,040 -37,000 1.18% 13,844,160
2019-08-06 2019-08-02 6.625 1,980,040 +97,200 1.20% 13,117,765
2019-08-05 2019-08-01 7.875 1,882,840 -76,200 1.15% 14,827,365
2019-08-02 2019-07-31 8.750 1,959,040 -31,000 1.19% 17,141,600
2019-08-01 2019-07-30 9.500 1,990,040 -40,000 1.21% 18,905,380
2019-07-31 2019-07-29 9.625 2,030,040 -58,800 1.24% 19,539,135
2019-07-30 2019-07-26 9.875 2,088,840 +26,400 1.27% 20,627,295
2019-07-29 2019-07-25 9.875 2,062,440 +400 1.25% 20,366,595
2019-07-26 2019-07-24 9.625 2,062,040 +400 1.25% 19,847,135
2019-07-25 2019-07-23 9.375 2,061,640 -8,400 1.25% 19,327,875
2019-07-24 2019-07-22 9.250 2,070,040 -6,600 1.26% 19,147,870
2019-07-23 2019-07-19 9.125 2,076,640 -60,800 1.26% 18,949,340
2019-07-22 2019-07-18 7.750 2,137,440 +2,000 1.30% 16,565,160
2019-07-19 2019-07-17 7.875 2,135,440 -87,600 1.30% 16,816,590
2019-07-18 2019-07-16 8.125 2,223,040 -24,000 1.35% 18,062,200
2019-07-17 2019-07-15 7.875 2,247,040 -60,600 1.37% 17,695,440
2019-07-16 2019-07-12 7.500 2,307,640 +36,400 1.40% 17,307,300
2019-07-11 2019-07-09 6.500 2,271,240 -40,000 1.38% 14,763,060
2019-07-10 2019-07-08 6.500 2,311,240 +31,200 1.41% 15,023,060
2019-07-09 2019-07-05 6.375 2,280,040 -32,000 1.39% 14,535,255
2019-07-08 2019-07-04 6.125 2,312,040 +16,600 1.41% 14,161,245
2019-07-05 2019-07-03 5.550 2,295,440 +13,400 1.40% 12,739,692
2019-07-04 2019-07-02 6.050 2,282,040 -116,000 1.39% 13,806,342
2019-07-03 2019-06-28 6.375 2,398,040 -41,400 1.46% 15,287,505
2019-06-28 2019-06-26 6.250 2,439,440 -46,000 1.48% 15,246,500
2019-06-27 2019-06-25 7.000 2,485,440 -3,800 1.51% 17,398,080
2019-06-26 2019-06-24 7.500 2,489,240 -40,000 1.51% 18,669,300
2019-06-24 2019-06-20 7.500 2,529,240 +4,000 1.54% 18,969,300
2019-06-21 2019-06-19 7.625 2,525,240 -31,200 1.54% 19,254,955
2019-06-19 2019-06-17 7.625 2,556,440 -9,600 1.56% 19,492,855
2019-06-18 2019-06-14 7.125 2,566,040 -8,400 1.56% 18,283,035
2019-06-14 2019-06-12 6.375 2,574,440 +8,000 1.57% 16,412,055
2019-06-13 2019-06-11 6.500 2,566,440 +12,000 1.56% 16,681,860
2019-06-12 2019-06-10 6.500 2,554,440 -14,400 1.55% 16,603,860
2019-06-11 2019-06-06 6.250 2,568,840 +2,000 1.56% 16,055,250
2019-06-10 2019-06-05 5.875 2,566,840 -6,800 1.56% 15,080,185
2019-06-06 2019-06-04 5.700 2,573,640 +17,200 1.57% 14,669,748
2019-06-05 2019-06-03 5.800 2,556,440 +7,200 1.56% 14,827,352
2019-06-04 2019-05-31 5.800 2,549,240 -60,200 1.55% 14,785,592
2019-06-03 2019-05-30 5.800 2,609,440 +23,200 1.59% 15,134,752
2019-05-31 2019-05-29 5.000 2,586,240 -25,000 1.57% 12,931,200
2019-05-30 2019-05-28 4.750 2,611,240 -8,000 1.59% 12,403,390
2019-05-29 2019-05-27 4.750 2,619,240 -400 1.59% 12,441,390
2019-05-28 2019-05-24 4.700 2,619,640 -42,000 1.59% 12,312,308
2019-05-27 2019-05-23 4.750 2,661,640 +2,000 1.62% 12,642,790
2019-05-24 2019-05-22 4.775 2,659,640 +52,800 1.62% 12,699,781
2019-05-23 2019-05-21 4.700 2,606,840 +23,400 1.59% 12,252,148
2019-05-22 2019-05-20 4.250 2,583,440 +3,400 1.57% 10,979,620
2019-05-20 2019-05-16 3.725 2,580,040 +600 1.57% 9,610,649
2019-05-17 2019-05-15 3.750 2,579,440 +10,000 1.57% 9,672,900
2019-05-16 2019-05-14 3.875 2,569,440 +7,200 1.56% 9,956,580
2019-05-14 2019-05-09 3.800 2,562,240 -37,200 1.56% 9,736,512
2019-05-09 2019-05-07 4.075 2,599,440 +27,800 1.88% 10,592,718
2019-05-08 2019-05-06 4.125 2,571,640 +600 1.86% 10,608,015
2019-05-07 2019-05-03 4.275 2,571,040 -4,000 1.86% 10,991,196
2019-05-03 2019-04-30 4.225 2,575,040 -40,000 1.86% 10,879,544
2019-05-02 2019-04-29 4.425 2,615,040 -40,000 1.89% 11,571,552
2019-04-30 2019-04-26 4.350 2,655,040 +8,600 1.92% 11,549,424
2019-04-29 2019-04-25 4.325 2,646,440 -2,800 1.91% 11,445,853
2019-04-26 2019-04-24 4.500 2,649,240 -80,000 1.91% 11,921,580
2019-04-25 2019-04-23 4.575 2,729,240 +59,200 1.97% 12,486,273
2019-04-24 2019-04-18 4.625 2,670,040 -16,000 1.93% 12,348,935
2019-04-23 2019-04-17 4.700 2,686,040 +12,000 1.94% 12,624,388
2019-04-18 2019-04-16 4.850 2,674,040 +13,600 1.93% 12,969,094
2019-04-17 2019-04-15 4.200 2,660,440 -71,400 1.92% 11,173,848
2019-04-15 2019-04-11 4.225 2,731,840 +8,400 1.97% 11,542,024
2019-04-11 2019-04-09 4.475 2,723,440 +4,000 1.97% 12,187,394
2019-04-10 2019-04-08 4.500 2,719,440 +5,200 1.97% 12,237,480
2019-04-09 2019-04-04 4.575 2,714,240 -39,000 1.96% 12,417,648
2019-04-08 2019-04-03 4.550 2,753,240 +20,000 1.99% 12,527,242
2019-04-04 2019-04-02 4.600 2,733,240 +3,200 1.98% 12,572,904
2019-04-01 2019-03-28 4.575 2,730,040 -2,000 1.97% 12,489,933
2019-03-28 2019-03-26 4.700 2,732,040 +12,000 1.97% 12,840,588
2019-03-27 2019-03-25 4.625 2,720,040 -200 1.97% 12,580,185
2019-03-22 2019-03-20 4.600 2,720,240 -400 1.97% 12,513,104
2019-03-21 2019-03-19 4.775 2,720,640 +4,000 1.97% 12,991,056
2019-03-20 2019-03-18 4.700 2,716,640 +20,000 1.96% 12,768,208
2019-03-14 2019-03-12 4.750 2,696,640 +8,000 1.95% 12,809,040
2019-03-13 2019-03-11 4.700 2,688,640 -6,800 1.94% 12,636,608
2019-03-12 2019-03-08 4.725 2,695,440 -1,800 1.95% 12,735,954
2019-03-11 2019-03-07 4.800 2,697,240 -18,400 1.95% 12,946,752
2019-03-08 2019-03-06 4.850 2,715,640 +800 1.96% 13,170,854
2019-03-07 2019-03-05 5.025 2,714,840 +11,200 1.96% 13,642,071
2019-03-04 2019-02-28 4.950 2,703,640 +8,000 1.95% 13,383,018
2019-03-01 2019-02-27 4.850 2,695,640 +36,000 1.95% 13,073,854
2019-02-28 2019-02-26 5.025 2,659,640 -28,000 1.92% 13,364,691
2019-02-26 2019-02-22 5.075 2,687,640 +92,000 1.94% 13,639,773
2019-02-25 2019-02-21 5.250 2,595,640 +38,000 1.88% 13,627,110
2019-02-22 2019-02-20 5.500 2,557,640 +800 1.85% 14,067,020
2019-02-20 2019-02-18 5.750 2,556,840 +400 1.85% 14,701,830
2019-02-19 2019-02-15 5.675 2,556,440 -7,200 1.85% 14,507,797
2019-02-18 2019-02-14 5.800 2,563,640 -7,200 1.85% 14,869,112
2019-02-15 2019-02-13 5.725 2,570,840 +9,600 1.86% 14,718,059
2019-02-14 2019-02-12 5.850 2,561,240 -40,000 1.85% 14,983,254
2019-02-12 2019-02-08 5.725 2,601,240 +4,000 1.88% 14,892,099
2019-02-11 2019-02-04 5.550 2,597,240 -23,200 1.88% 14,414,682
2019-02-08 2019-01-31 5.425 2,620,440 +19,200 1.89% 14,215,887
2019-01-31 2019-01-29 6.000 2,601,240 +2,400 1.88% 15,607,440
2019-01-30 2019-01-28 5.925 2,598,840 +11,400 1.88% 15,398,127
2019-01-29 2019-01-25 6.025 2,587,440 +400 1.87% 15,589,326
2019-01-28 2019-01-24 5.975 2,587,040 +42,400 1.87% 15,457,564
2019-01-24 2019-01-22 6.050 2,544,640 +4,000 1.84% 15,395,072
2019-01-23 2019-01-21 6.025 2,540,640 +3,400 1.84% 15,307,356
2019-01-21 2019-01-17 5.900 2,537,240 +13,600 1.93% 14,969,716
2019-01-17 2019-01-15 6.050 2,523,640 +7,200 1.92% 15,268,022
2019-01-16 2019-01-14 6.125 2,516,440 +16,000 1.91% 15,413,195
2019-01-14 2019-01-10 6.200 2,500,440 -60,000 1.90% 15,502,728
2019-01-11 2019-01-09 6.250 2,560,440 -279,400 1.95% 16,002,750
2019-01-10 2019-01-08 6.500 2,839,840 -72,000 2.16% 18,458,960
2019-01-09 2019-01-07 6.500 2,911,840 -32,000 2.21% 18,926,960
2019-01-08 2019-01-04 6.375 2,943,840 +2,600 2.24% 18,766,980
2019-01-07 2019-01-03 6.375 2,941,240 +92,000 2.23% 18,750,405
2019-01-04 2019-01-02 6.200 2,849,240 +64,000 2.16% 17,665,288
2019-01-03 2018-12-31 7.000 2,785,240 -60,000 2.12% 19,496,680
2019-01-02 2018-12-27 6.500 2,845,240 -72,000 2.16% 18,494,060
2018-12-28 2018-12-24 7.000 2,917,240 +16,000 2.22% 20,420,680
2018-12-21 2018-12-19 6.500 2,901,240 +18,000 2.20% 18,858,060
2018-12-18 2018-12-14 6.875 2,883,240 +12,000 2.19% 19,822,275
2018-12-14 2018-12-12 7.125 2,871,240 +8,000 2.18% 20,457,585
2018-12-13 2018-12-11 7.125 2,863,240 -80,000 2.18% 20,400,585
2018-12-12 2018-12-10 7.125 2,943,240 +4,600 2.24% 20,970,585
2018-12-11 2018-12-07 7.125 2,938,640 -39,200 2.23% 20,937,810
2018-12-10 2018-12-06 7.625 2,977,840 +4,000 2.26% 22,706,030
2018-12-07 2018-12-05 7.625 2,973,840 -34,000 2.26% 22,675,530
2018-12-06 2018-12-04 7.625 3,007,840 +8,000 2.28% 22,934,780
2018-12-05 2018-12-03 7.750 2,999,840 -8,000 2.28% 23,248,760
2018-12-04 2018-11-30 7.750 3,007,840 -20,000 2.28% 23,310,760
2018-12-03 2018-11-29 7.750 3,027,840 -12,000 2.30% 23,465,760
2018-11-28 2018-11-26 8.750 3,039,840 -80,000 2.31% 26,598,600
2018-11-27 2018-11-23 8.375 3,119,840 -32,800 2.37% 26,128,660
2018-11-22 2018-11-20 8.250 3,152,640 +10,400 2.40% 26,009,280
2018-11-20 2018-11-16 8.750 3,142,240 +1,200 2.39% 27,494,600
2018-11-19 2018-11-15 9.375 3,141,040 -16,000 2.39% 29,447,250
2018-11-16 2018-11-14 9.625 3,157,040 -16,000 2.40% 30,386,510
2018-11-15 2018-11-13 9.500 3,173,040 +14,800 2.41% 30,143,880
2018-11-14 2018-11-12 10.875 3,158,240 -3,400 2.40% 34,345,860
2018-11-13 2018-11-09 10.250 3,161,640 -66,600 2.40% 32,406,810
2018-11-12 2018-11-08 8.250 3,228,240 +10,400 2.45% 26,632,980
2018-11-09 2018-11-07 7.750 3,217,840 -1,200 2.44% 24,938,260
2018-11-08 2018-11-06 7.000 3,219,040 -1,800 2.45% 22,533,280
2018-11-07 2018-11-05 7.125 3,220,840 -9,800 2.45% 22,948,485
2018-11-06 2018-11-02 6.250 3,230,640 +30,000 2.45% 20,191,500
2018-11-05 2018-11-01 6.225 3,200,640 +1,200 2.43% 19,923,984
2018-10-31 2018-10-29 6.375 3,199,440 +2,000 2.43% 20,396,430
2018-10-30 2018-10-26 6.250 3,197,440 -200 2.43% 19,984,000
2018-10-29 2018-10-25 6.200 3,197,640 -30,000 2.43% 19,825,368
2018-10-26 2018-10-24 6.750 3,227,640 -5,800 2.45% 21,786,570
2018-10-25 2018-10-23 7.125 3,233,440 -11,600 2.46% 23,038,260
2018-10-24 2018-10-22 6.875 3,245,040 +5,600 2.47% 22,309,650
2018-10-23 2018-10-19 5.875 3,239,440 +20,400 2.46% 19,031,710
2018-10-22 2018-10-18 6.125 3,219,040 +11,000 2.45% 19,716,620
2018-10-18 2018-10-15 7.500 3,208,040 +60,000 2.44% 24,060,300
2018-10-16 2018-10-12 7.500 3,148,040 -5,600 2.39% 23,610,300
2018-10-15 2018-10-11 7.125 3,153,640 +22,600 2.40% 22,469,685
2018-10-12 2018-10-10 9.625 3,131,040 -37,200 2.38% 30,136,260
2018-10-11 2018-10-09 10.750 3,168,240 -9,600 2.41% 34,058,580
2018-10-10 2018-10-08 10.875 3,177,840 +5,200 2.41% 34,559,010
2018-10-09 2018-10-05 11.000 3,172,640 +31,200 2.41% 34,899,040
2018-10-08 2018-10-04 12.375 3,141,440 +15,800 2.39% 38,875,320
2018-10-05 2018-10-03 13.000 3,125,640 +3,200 2.37% 40,633,320
2018-10-03 2018-09-28 14.750 3,122,440 -37,600 2.37% 46,055,990
2018-10-02 2018-09-27 14.750 3,160,040 -8,000 2.40% 46,610,590
2018-09-28 2018-09-26 14.500 3,168,040 +2,000 2.41% 45,936,580
2018-09-27 2018-09-24 14.500 3,166,040 +8,000 2.41% 45,907,580
2018-09-26 2018-09-21 14.250 3,158,040 +18,200 2.40% 45,002,070
2018-09-24 2018-09-20 14.750 3,139,840 +10,000 2.39% 46,312,640
2018-09-21 2018-09-19 14.750 3,129,840 +26,800 2.38% 46,165,140
2018-09-20 2018-09-18 14.750 3,103,040 +8,000 2.36% 45,769,840
2018-09-18 2018-09-14 15.000 3,095,040 +9,200 2.35% 46,425,600
2018-09-17 2018-09-13 15.000 3,085,840 -7,000 2.34% 46,287,600
2018-09-12 2018-09-10 15.250 3,092,840 -24,000 2.35% 47,165,810
2018-09-11 2018-09-07 15.250 3,116,840 -7,200 2.37% 47,531,810
2018-09-10 2018-09-06 15.250 3,124,040 -1,400 2.37% 47,641,610
2018-09-07 2018-09-05 15.250 3,125,440 -2,000 2.37% 47,662,960
2018-09-06 2018-09-04 15.500 3,127,440 -4,000 2.38% 48,475,320
2018-09-05 2018-09-03 15.250 3,131,440 -6,000 2.38% 47,754,460
2018-09-04 2018-08-31 15.500 3,137,440 -400 2.38% 48,630,320
2018-09-03 2018-08-30 15.000 3,137,840 +12,000 2.38% 47,067,600
2018-08-31 2018-08-29 15.750 3,125,840 +5,600 2.37% 49,231,980
2018-08-30 2018-08-28 15.500 3,120,240 +11,200 2.37% 48,363,720
2018-08-29 2018-08-27 15.500 3,109,040 -10,000 2.36% 48,190,120
2018-08-28 2018-08-24 16.250 3,119,040 -24,000 2.37% 50,684,400
2018-08-27 2018-08-23 16.250 3,143,040 +52,000 2.39% 51,074,400
2018-08-24 2018-08-22 17.000 3,091,040 +11,400 2.35% 52,547,680
2018-08-23 2018-08-21 16.500 3,079,640 -32,000 2.34% 50,814,060
2018-08-22 2018-08-20 15.750 3,111,640 -4,000 2.36% 49,008,330
2018-08-21 2018-08-17 15.500 3,115,640 +2,200 2.37% 48,292,420
2018-08-20 2018-08-16 15.500 3,113,440 -4,000 2.37% 48,258,320
2018-08-17 2018-08-15 16.000 3,117,440 -31,600 2.37% 49,879,040
2018-08-15 2018-08-13 16.000 3,149,040 +8,000 2.39% 50,384,640
2018-08-14 2018-08-10 15.250 3,141,040 -35,200 2.39% 47,900,860
2018-08-13 2018-08-09 15.250 3,176,240 +1,000 2.41% 48,437,660
2018-08-10 2018-08-08 15.500 3,175,240 +11,000 2.41% 49,216,220
2018-08-09 2018-08-07 15.250 3,164,240 -8,000 2.40% 48,254,660
2018-08-08 2018-08-06 15.500 3,172,240 -2,400 2.41% 49,169,720
2018-08-07 2018-08-03 15.750 3,174,640 +61,200 2.41% 50,000,580
2018-08-06 2018-08-02 15.000 3,113,440 +5,000 2.37% 46,701,600
2018-08-03 2018-08-01 16.000 3,108,440 -12,200 2.36% 49,735,040
2018-08-02 2018-07-31 16.250 3,120,640 -1,200 2.37% 50,710,400
2018-08-01 2018-07-30 16.500 3,121,840 -9,800 2.37% 51,510,360
2018-07-31 2018-07-27 16.250 3,131,640 -11,000 2.38% 50,889,150
2018-07-30 2018-07-26 14.000 3,142,640 +1,200 2.39% 43,996,960
2018-07-27 2018-07-25 14.000 3,141,440 +22,200 2.39% 43,980,160
2018-07-26 2018-07-24 13.750 3,119,240 +2,800 2.37% 42,889,550
2018-07-25 2018-07-23 13.500 3,116,440 +1,200 2.37% 42,071,940
2018-07-23 2018-07-19 13.500 3,115,240 -12,800 2.37% 42,055,740
2018-07-20 2018-07-18 13.500 3,128,040 -400 2.38% 42,228,540
2018-07-19 2018-07-17 14.000 3,128,440 -800 2.38% 43,798,160
2018-07-18 2018-07-16 14.000 3,129,240 -800 2.38% 43,809,360
2018-07-17 2018-07-13 14.500 3,130,040 +2,000 2.38% 45,385,580
2018-07-13 2018-07-11 14.000 3,128,040 +2,200 2.38% 43,792,560
2018-07-12 2018-07-10 14.750 3,125,840 +10,600 2.37% 46,106,140
2018-07-11 2018-07-09 14.000 3,115,240 +14,200 2.37% 43,613,360
2018-07-10 2018-07-06 13.000 3,101,040 +4,000 2.36% 40,313,520
2018-07-09 2018-07-05 13.750 3,097,040 -7,600 2.35% 42,584,300
2018-07-06 2018-07-04 14.000 3,104,640 +74,800 2.36% 43,464,960
2018-07-05 2018-07-03 15.500 3,029,840 +60,200 2.30% 46,962,520
2018-07-04 2018-06-29 16.000 2,969,640 +19,200 2.26% 47,514,240
2018-07-03 2018-06-28 16.250 2,950,440 +4,000 2.24% 47,944,650
2018-06-29 2018-06-27 16.250 2,946,440 -2,200 2.24% 47,879,650
2018-06-28 2018-06-26 17.250 2,948,640 -9,200 2.24% 50,864,040
2018-06-27 2018-06-25 17.250 2,957,840 +15,200 2.25% 51,022,740
2018-06-26 2018-06-22 17.750 2,942,640 +9,000 2.24% 52,231,860
2018-06-25 2018-06-21 17.500 2,933,640 -12,000 2.23% 51,338,700
2018-06-22 2018-06-20 17.500 2,945,640 -400 2.24% 51,548,700
2018-06-21 2018-06-19 17.750 2,946,040 -10,200 2.24% 52,292,210
2018-06-20 2018-06-15 18.500 2,956,240 +14,400 2.25% 54,690,440
2018-06-19 2018-06-14 18.500 2,941,840 +89,200 2.23% 54,424,040
2018-06-14 2018-06-12 18.250 2,852,640 +14,000 2.17% 52,060,680
2018-06-13 2018-06-11 18.250 2,838,640 +59,600 2.16% 51,805,180
2018-06-12 2018-06-08 17.750 2,779,040 +12,000 2.11% 49,327,960
2018-06-11 2018-06-07 17.500 2,767,040 -6,000 2.10% 48,423,200
2018-06-08 2018-06-06 18.000 2,773,040 +6,000 2.11% 49,914,720
2018-06-06 2018-06-04 18.000 2,767,040 +15,200 2.10% 49,806,720
2018-06-05 2018-06-01 18.000 2,751,840 -16,400 2.09% 49,533,120
2018-06-04 2018-05-31 18.000 2,768,240 +22,400 2.10% 49,828,320
2018-06-01 2018-05-30 18.000 2,745,840 +16,800 2.09% 49,425,120
2018-05-29 2018-05-25 18.000 2,729,040 -2,400 2.07% 49,122,720
2018-05-28 2018-05-24 18.750 2,731,440 +9,400 2.08% 51,214,500
2018-05-25 2018-05-23 19.000 2,722,040 +3,200 2.07% 51,718,760
2018-05-24 2018-05-21 19.250 2,718,840 -4,000 2.07% 52,337,670
2018-05-23 2018-05-18 18.750 2,722,840 +1,000 2.07% 51,053,250
2018-05-21 2018-05-17 18.000 2,721,840 +8,800 2.07% 48,993,120
2018-05-18 2018-05-16 18.000 2,713,040 +24,000 2.06% 48,834,720
2018-05-17 2018-05-15 18.500 2,689,040 +10,200 2.04% 49,747,240
2018-05-16 2018-05-14 18.500 2,678,840 +11,600 2.04% 49,558,540
2018-05-15 2018-05-11 18.250 2,667,240 +6,000 2.03% 48,677,130
2018-05-14 2018-05-10 18.500 2,661,240 +4,800 2.02% 49,232,940
2018-05-11 2018-05-09 19.000 2,656,440 -17,600 2.02% 50,472,360
2018-05-10 2018-05-08 19.250 2,674,040 -4,600 2.03% 51,475,270
2018-05-09 2018-05-07 19.250 2,678,640 -18,400 2.03% 51,563,820
2018-05-08 2018-05-04 19.500 2,697,040 +7,200 2.05% 52,592,280
2018-05-07 2018-05-03 20.000 2,689,840 +49,000 2.04% 53,796,800
2018-05-04 2018-05-02 19.250 2,640,840 -34,400 2.01% 50,836,170
2018-05-03 2018-04-30 19.250 2,675,240 +108,800 2.03% 51,498,370
2018-05-02 2018-04-27 19.500 2,566,440 +45,600 1.95% 50,045,580
2018-04-30 2018-04-26 19.250 2,520,840 +60,000 1.92% 48,526,170
2018-04-27 2018-04-25 19.500 2,460,840 +45,000 1.87% 47,986,380
2018-04-26 2018-04-24 19.500 2,415,840 +2,000 1.84% 47,108,880
2018-04-25 2018-04-23 19.750 2,413,840 +600 1.83% 47,673,340
2018-04-24 2018-04-20 20.250 2,413,240 +8,400 1.83% 48,868,110
2018-04-23 2018-04-19 21.250 2,404,840 -53,800 1.83% 51,102,850
2018-04-20 2018-04-18 20.000 2,458,640 +5,600 1.87% 49,172,800
2018-04-19 2018-04-17 20.500 2,453,040 -4,000 1.86% 50,287,320
2018-04-18 2018-04-16 20.000 2,457,040 -4,000 1.87% 49,140,800
2018-04-17 2018-04-13 20.500 2,461,040 -1,600 1.87% 50,451,320
2018-04-16 2018-04-12 20.250 2,462,640 -2,000 1.87% 49,868,460
2018-04-13 2018-04-11 20.250 2,464,640 +3,600 1.87% 49,908,960
2018-04-12 2018-04-10 19.750 2,461,040 -18,400 1.87% 48,605,540
2018-04-11 2018-04-09 19.250 2,479,440 -3,400 1.88% 47,729,220
2018-04-10 2018-04-06 18.750 2,482,840 -4,800 1.89% 46,553,250
2018-04-06 2018-04-03 18.500 2,487,640 +3,000 1.89% 46,021,340
2018-04-04 2018-03-29 18.250 2,484,640 +4,000 1.89% 45,344,680
2018-04-03 2018-03-28 18.250 2,480,640 +1,800 1.88% 45,271,680
2018-03-29 2018-03-27 19.000 2,478,840 +9,000 1.88% 47,097,960
2018-03-28 2018-03-26 19.250 2,469,840 +2,200 1.88% 47,544,420
2018-03-27 2018-03-23 19.000 2,467,640 -6,400 1.87% 46,885,160
2018-03-26 2018-03-22 19.250 2,474,040 +3,600 1.88% 47,625,270
2018-03-23 2018-03-21 20.250 2,470,440 -52,000 1.88% 50,026,410
2018-03-22 2018-03-20 19.750 2,522,440 +6,000 1.92% 49,818,190
2018-03-21 2018-03-19 20.250 2,516,440 +4,200 1.91% 50,957,910
2018-03-20 2018-03-16 20.500 2,512,240 -3,000 1.91% 51,500,920
2018-03-19 2018-03-15 21.000 2,515,240 -17,200 1.91% 52,820,040
2018-03-16 2018-03-14 20.000 2,532,440 +6,800 1.92% 50,648,800
2018-03-15 2018-03-13 20.000 2,525,640 -4,000 1.92% 50,512,800
2018-03-14 2018-03-12 19.750 2,529,640 -10,000 1.92% 49,960,390
2018-03-12 2018-03-08 20.750 2,539,640 -1,200 1.93% 52,697,530
2018-03-09 2018-03-07 20.500 2,540,840 +4,800 1.93% 52,087,220
2018-03-08 2018-03-06 20.500 2,536,040 -1,200 1.93% 51,988,820
2018-03-07 2018-03-05 20.250 2,537,240 -3,200 1.93% 51,379,110
2018-03-06 2018-03-02 19.750 2,540,440 -11,200 1.93% 50,173,690
2018-03-05 2018-03-01 19.750 2,551,640 -10,000 1.94% 50,394,890
2018-03-02 2018-02-28 19.750 2,561,640 +199,200 1.95% 50,592,390
2018-03-01 2018-02-27 19.750 2,362,440 +5,400 1.79% 46,658,190
2018-02-28 2018-02-26 19.500 2,357,040 -20,000 1.79% 45,962,280
2018-02-27 2018-02-23 20.250 2,377,040 -2,600 1.81% 48,135,060
2018-02-23 2018-02-21 21.000 2,379,640 -11,000 1.81% 49,972,440
2018-02-22 2018-02-20 19.500 2,390,640 -1,600 1.82% 46,617,480
2018-02-21 2018-02-15 20.250 2,392,240 -24,000 1.82% 48,442,860
2018-02-20 2018-02-13 21.250 2,416,240 -25,600 1.84% 51,345,100
2018-02-14 2018-02-12 19.250 2,441,840 -2,400 1.86% 47,005,420
2018-02-13 2018-02-09 19.000 2,444,240 -4,000 1.86% 46,440,560
2018-02-12 2018-02-08 19.500 2,448,240 +64,000 1.86% 47,740,680
2018-02-08 2018-02-06 18.500 2,384,240 -50,800 1.81% 44,108,440
2018-02-06 2018-02-02 20.000 2,435,040 -7,600 1.85% 48,700,800
2018-02-05 2018-02-01 20.000 2,442,640 -1,600 1.86% 48,852,800
2018-02-02 2018-01-31 19.750 2,444,240 -8,000 1.86% 48,273,740
2018-01-31 2018-01-29 20.250 2,452,240 +1,600 1.86% 49,657,860
2018-01-30 2018-01-26 20.750 2,450,640 +8,000 1.86% 50,850,780
2018-01-29 2018-01-25 20.500 2,442,640 -12,000 1.86% 50,074,120
2018-01-26 2018-01-24 20.500 2,454,640 -31,600 1.86% 50,320,120
2018-01-25 2018-01-23 20.500 2,486,240 -62,000 1.89% 50,967,920
2018-01-24 2018-01-22 20.000 2,548,240 -30,200 1.94% 50,964,800
2018-01-23 2018-01-19 20.000 2,578,440 +24,600 1.96% 51,568,800
2018-01-22 2018-01-18 19.250 2,553,840 -10,800 1.94% 49,161,420
2018-01-19 2018-01-17 19.000 2,564,640 -8,800 1.95% 48,728,160
2018-01-18 2018-01-16 19.000 2,573,440 -10,000 1.95% 48,895,360
2018-01-17 2018-01-15 19.000 2,583,440 +6,000 1.96% 49,085,360
2018-01-16 2018-01-12 19.500 2,577,440 -8,000 1.96% 50,260,080
2018-01-15 2018-01-11 19.250 2,585,440 +7,200 1.96% 49,769,720
2018-01-12 2018-01-10 19.750 2,578,240 -3,200 1.96% 50,920,240
2018-01-11 2018-01-09 19.500 2,581,440 -12,800 1.96% 50,338,080
2018-01-10 2018-01-08 19.250 2,594,240 -56,800 1.97% 49,939,120
2018-01-09 2018-01-05 20.000 2,651,040 -100,000 2.01% 53,020,800
2018-01-08 2018-01-04 20.000 2,751,040 -22,000 2.09% 55,020,800
2018-01-05 2018-01-03 20.250 2,773,040 -27,200 2.11% 56,154,060
2018-01-04 2018-01-02 20.250 2,800,240 -55,600 2.13% 56,704,860
2018-01-03 2017-12-29 20.000 2,855,840 -30,200 2.17% 57,116,800
2018-01-02 2017-12-28 19.500 2,886,040 -34,200 2.19% 56,277,780
2017-12-29 2017-12-27 20.000 2,920,240 -36,800 2.22% 58,404,800
2017-12-28 2017-12-22 19.750 2,957,040 -7,200 2.25% 58,401,540
2017-12-27 2017-12-21 20.000 2,964,240 +20,800 2.25% 59,284,800
2017-12-22 2017-12-20 20.000 2,943,440 -4,000 2.24% 58,868,800
2017-12-21 2017-12-19 21.000 2,947,440 -12,000 2.24% 61,896,240
2017-12-20 2017-12-18 22.000 2,959,440 -10,000 2.25% 65,107,680
2017-12-19 2017-12-15 22.500 2,969,440 -20,600 2.26% 66,812,400
2017-12-18 2017-12-14 20.500 2,990,040 +16,000 2.27% 61,295,820
2017-12-15 2017-12-13 20.500 2,974,040 -2,000 2.26% 60,967,820
2017-12-14 2017-12-12 20.000 2,976,040 -75,800 2.26% 59,520,800
2017-12-13 2017-12-11 20.000 3,051,840 -30,200 2.32% 61,036,800
2017-12-12 2017-12-08 20.500 3,082,040 -4,400 2.34% 63,181,820
2017-12-11 2017-12-07 20.250 3,086,440 -9,400 2.34% 62,500,410
2017-12-08 2017-12-06 20.250 3,095,840 +8,400 2.35% 62,690,760
2017-12-07 2017-12-05 20.250 3,087,440 -4,800 2.35% 62,520,660
2017-12-06 2017-12-04 19.750 3,092,240 -5,600 2.35% 61,071,740
2017-12-05 2017-12-01 19.000 3,097,840 -6,600 2.35% 58,858,960
2017-12-04 2017-11-30 18.000 3,104,440 +28,000 2.36% 55,879,920
2017-12-01 2017-11-29 19.000 3,076,440 +4,400 2.34% 58,452,360
2017-11-30 2017-11-28 19.250 3,072,040 +10,400 2.33% 59,136,770
2017-11-29 2017-11-27 19.750 3,061,640 +2,000 2.33% 60,467,390
2017-11-28 2017-11-24 20.250 3,059,640 +14,000 2.32% 61,957,710
2017-11-27 2017-11-23 19.750 3,045,640 +7,200 2.31% 60,151,390
2017-11-24 2017-11-22 20.000 3,038,440 -8,400 2.31% 60,768,800
2017-11-23 2017-11-21 20.250 3,046,840 -400 2.31% 61,698,510
2017-11-22 2017-11-20 20.500 3,047,240 +11,600 2.31% 62,468,420
2017-11-20 2017-11-16 20.750 3,035,640 +6,000 2.31% 62,989,530
2017-11-17 2017-11-15 21.000 3,029,640 +26,800 2.30% 63,622,440
2017-11-16 2017-11-14 21.000 3,002,840 +28,400 2.28% 63,059,640
2017-11-15 2017-11-13 21.250 2,974,440 +3,600 2.26% 63,206,850
2017-11-14 2017-11-10 21.500 2,970,840 -1,400 2.26% 63,873,060
2017-11-13 2017-11-09 21.250 2,972,240 -600 2.26% 63,160,100
2017-11-10 2017-11-08 21.000 2,972,840 -24,200 2.26% 62,429,640
2017-11-09 2017-11-07 21.250 2,997,040 -1,800 2.28% 63,687,100
2017-11-08 2017-11-06 21.250 2,998,840 -20,000 2.28% 63,725,350
2017-11-07 2017-11-03 22.000 3,018,840 -23,400 2.29% 66,414,480
2017-11-06 2017-11-02 21.750 3,042,240 +12,200 2.31% 66,168,720
2017-11-03 2017-11-01 21.500 3,030,040 -18,400 2.30% 65,145,860
2017-11-02 2017-10-31 20.500 3,048,440 +4,000 2.32% 62,493,020
2017-11-01 2017-10-30 20.000 3,044,440 -18,400 2.31% 60,888,800
2017-10-31 2017-10-27 20.500 3,062,840 -5,000 2.33% 62,788,220
2017-10-30 2017-10-26 20.750 3,067,840 -8,000 2.33% 63,657,680
2017-10-27 2017-10-25 21.250 3,075,840 -3,600 2.34% 65,361,600
2017-10-26 2017-10-24 19.250 3,079,440 -5,600 2.34% 59,279,220
2017-10-25 2017-10-23 19.750 3,085,040 -14,200 2.34% 60,929,540
2017-10-24 2017-10-20 19.500 3,099,240 -17,400 2.35% 60,435,180
2017-10-23 2017-10-19 18.500 3,116,640 -153,800 2.37% 57,657,840
2017-10-20 2017-10-18 22.250 3,270,440 +6,000 2.48% 72,767,290
2017-10-19 2017-10-17 22.000 3,264,440 -3,200 2.48% 71,817,680
2017-10-18 2017-10-16 22.000 3,267,640 +16,200 2.48% 71,888,080
2017-10-17 2017-10-13 22.500 3,251,440 -23,000 2.47% 73,157,400
2017-10-16 2017-10-12 21.000 3,274,440 -6,000 2.49% 68,763,240
2017-10-13 2017-10-11 20.500 3,280,440 +33,000 2.49% 67,249,020
2017-10-12 2017-10-10 20.750 3,247,440 -16,200 2.47% 67,384,380
2017-10-11 2017-10-09 20.000 3,263,640 +54,200 2.48% 65,272,800
2017-10-10 2017-10-06 17.750 3,209,440 -243,000 2.44% 56,967,560
2017-10-09 2017-10-04 19.750 3,452,440 -187,800 2.62% 68,185,690
2017-10-06 2017-10-03 22.000 3,640,240 -311,200 2.77% 80,085,280
2017-10-04 2017-09-29 14.250 3,951,440 +9,600 3.00% 56,308,020
2017-10-03 2017-09-28 11.500 3,941,840 -46,000 2.99% 45,331,160
2017-09-28 2017-09-26 10.500 3,987,840 -7,800 3.03% 41,872,320
2017-09-27 2017-09-25 10.250 3,995,640 -2,200 3.04% 40,955,310
2017-09-26 2017-09-22 10.500 3,997,840 +10,000 3.04% 41,977,320
2017-09-25 2017-09-21 10.500 3,987,840 -12,000 3.03% 41,872,320
2017-09-22 2017-09-20 10.500 3,999,840 +4,800 3.04% 41,998,320
2017-09-21 2017-09-19 10.750 3,995,040 -58,600 3.03% 42,946,680
2017-09-20 2017-09-18 10.750 4,053,640 -80,400 3.08% 43,576,630
2017-09-19 2017-09-15 11.125 4,134,040 -13,200 3.14% 45,991,195
2017-09-18 2017-09-14 11.250 4,147,240 -35,200 3.15% 46,656,450
2017-09-14 2017-09-12 10.875 4,182,440 -1,000 3.18% 45,484,035
2017-09-12 2017-09-08 11.000 4,183,440 +6,800 3.18% 46,017,840
2017-09-11 2017-09-07 11.125 4,176,640 -2,400 3.17% 46,465,120
2017-09-08 2017-09-06 11.250 4,179,040 +3,200 3.17% 47,014,200
2017-09-07 2017-09-05 10.625 4,175,840 +12,400 3.17% 44,368,300
2017-09-06 2017-09-04 11.125 4,163,440 +53,200 3.16% 46,318,270
2017-09-05 2017-09-01 11.625 4,110,240 +20,000 3.12% 47,781,540
2017-09-04 2017-08-31 11.750 4,090,240 +23,600 3.11% 48,060,320
2017-09-01 2017-08-30 11.875 4,066,640 +17,600 3.09% 48,291,350
2017-08-31 2017-08-29 12.125 4,049,040 +18,000 3.08% 49,094,610
2017-08-30 2017-08-28 12.375 4,031,040 +8,000 3.06% 49,884,120
2017-08-29 2017-08-25 12.250 4,023,040 +10,400 3.06% 49,282,240
2017-08-28 2017-08-24 12.375 4,012,640 -50,000 3.05% 49,656,420
2017-08-25 2017-08-22 12.000 4,062,640 +13,000 3.09% 48,751,680
2017-08-24 2017-08-21 12.500 4,049,640 +36,600 3.08% 50,620,500
2017-08-22 2017-08-18 12.500 4,013,040 -152,400 3.05% 50,163,000
2017-08-21 2017-08-17 12.750 4,165,440 -8,200 3.16% 53,109,360
2017-08-18 2017-08-16 12.375 4,173,640 -3,600 3.17% 51,648,795
2017-08-17 2017-08-15 12.000 4,177,240 -16,000 3.17% 50,126,880
2017-08-16 2017-08-14 12.000 4,193,240 -36,000 3.19% 50,318,880
2017-08-15 2017-08-11 11.375 4,229,240 +800 3.21% 48,107,605
2017-08-11 2017-08-09 11.625 4,228,440 -8,200 3.21% 49,155,615
2017-08-10 2017-08-08 12.000 4,236,640 -4,400 3.22% 50,839,680
2017-08-08 2017-08-04 11.375 4,241,040 +18,800 3.22% 48,241,830
2017-08-07 2017-08-03 11.625 4,222,240 -40,000 3.21% 49,083,540
2017-08-04 2017-08-02 12.125 4,262,240 +14,800 3.24% 51,679,660
2017-08-03 2017-08-01 12.125 4,247,440 +3,200 3.23% 51,500,210
2017-08-01 2017-07-28 12.250 4,244,240 -45,200 3.22% 51,991,940
2017-07-31 2017-07-27 12.500 4,289,440 +7,200 3.26% 53,618,000
2017-07-28 2017-07-26 12.375 4,282,240 +4,000 3.25% 52,992,720
2017-07-27 2017-07-25 12.750 4,278,240 +8,400 3.25% 54,547,560
2017-07-26 2017-07-24 13.000 4,269,840 -22,320 3.24% 55,507,920
2017-07-25 2017-07-21 12.750 4,292,160 +12,600 3.26% 54,725,040
2017-07-24 2017-07-20 12.500 4,279,560 -70,600 3.25% 53,494,500
2017-07-21 2017-07-19 12.750 4,350,160 -59,400 3.30% 55,464,540
2017-07-20 2017-07-18 11.125 4,409,560 +85,600 3.35% 49,056,355
2017-07-19 2017-07-17 11.250 4,323,960 +109,600 3.28% 48,644,550
2017-07-18 2017-07-14 12.000 4,214,360 +43,200 3.20% 50,572,320
2017-07-17 2017-07-13 12.375 4,171,160 +36,000 3.17% 51,618,105
2017-07-14 2017-07-12 14.000 4,135,160 +6,000 3.14% 57,892,240
2017-07-13 2017-07-11 15.250 4,129,160 +1,200 3.14% 62,969,690
2017-07-12 2017-07-10 15.250 4,127,960 +144,000 3.14% 62,951,390
2017-07-11 2017-07-07 15.500 3,983,960 +36,400 3.03% 61,751,380
2017-07-10 2017-07-06 15.750 3,947,560 -68,600 3.00% 62,174,070
2017-07-06 2017-07-04 15.250 4,016,160 +20,800 3.05% 61,246,440
2017-07-05 2017-07-03 14.750 3,995,360 -19,200 3.04% 58,931,560
2017-07-04 2017-06-30 13.000 4,014,560 -227,200 3.05% 52,189,280
2017-07-03 2017-06-29 17.250 4,241,760 +47,200 3.22% 73,170,360
2017-06-30 2017-06-28 17.500 4,194,560 +65,000 3.19% 73,404,800
2017-06-29 2017-06-27 18.250 4,129,560 +4,000 3.14% 75,364,470
2017-06-28 2017-06-26 18.500 4,125,560 -26,400 3.13% 76,322,860
2017-06-27 2017-06-23 18.250 4,151,960 +400 3.15% 75,773,270
2017-06-26 2017-06-22 18.500 4,151,560 +15,200 3.15% 76,803,860
2017-06-23 2017-06-21 18.500 4,136,360 +13,600 3.14% 76,522,660
2017-06-22 2017-06-20 18.250 4,122,760 +5,000 3.13% 75,240,370
2017-06-21 2017-06-19 17.500 4,117,760 +42,200 3.13% 72,060,800
2017-06-20 2017-06-16 19.000 4,075,560 +34,000 3.10% 77,435,640
2017-06-19 2017-06-15 19.500 4,041,560 +27,600 3.07% 78,810,420
2017-06-16 2017-06-14 20.250 4,013,960 -1,200 3.05% 81,282,690
2017-06-15 2017-06-13 20.500 4,015,160 -2,800 3.05% 82,310,780
2017-06-14 2017-06-12 20.750 4,017,960 +7,000 3.05% 83,372,670
2017-06-13 2017-06-09 20.750 4,010,960 -15,000 3.05% 83,227,420
2017-06-12 2017-06-08 20.250 4,025,960 +4,000 3.06% 81,525,690
2017-06-09 2017-06-07 20.250 4,021,960 +166,600 3.06% 81,444,690
2017-06-08 2017-06-06 20.750 3,855,360 +90,400 2.93% 79,998,720
2017-06-07 2017-06-05 21.250 3,764,960 +42,400 2.86% 80,005,400
2017-06-06 2017-06-02 21.500 3,722,560 +127,400 2.83% 80,035,040
2017-06-05 2017-06-01 21.500 3,595,160 +62,200 2.73% 77,295,940
2017-06-02 2017-05-31 22.750 3,532,960 +21,000 2.68% 80,374,840
2017-06-01 2017-05-29 22.750 3,511,960 +9,000 2.67% 79,897,090
2017-05-31 2017-05-26 22.750 3,502,960 -1,400 2.66% 79,692,340
2017-05-29 2017-05-25 22.750 3,504,360 +45,600 2.66% 79,724,190
2017-05-26 2017-05-24 23.000 3,458,760 +25,600 2.63% 79,551,480
2017-05-25 2017-05-23 22.000 3,433,160 +17,800 2.61% 75,529,520
2017-05-24 2017-05-22 20.500 3,415,360 +7,600 2.59% 70,014,880
2017-05-23 2017-05-19 20.500 3,407,760 +12,200 2.59% 69,859,080
2017-05-22 2017-05-18 20.500 3,395,560 +27,200 2.58% 69,608,980
2017-05-19 2017-05-17 20.750 3,368,360 +45,800 2.56% 69,893,470
2017-05-18 2017-05-16 20.000 3,322,560 +30,000 2.52% 66,451,200
2017-05-17 2017-05-15 19.750 3,292,560 +29,200 2.50% 65,028,060
2017-05-16 2017-05-12 20.250 3,263,360 +41,800 2.48% 66,083,040
2017-05-15 2017-05-11 19.500 3,221,560 +28,400 2.45% 62,820,420
2017-05-12 2017-05-10 20.250 3,193,160 +41,200 2.43% 64,661,490
2017-05-11 2017-05-09 21.000 3,151,960 +71,000 2.39% 66,191,160
2017-05-10 2017-05-08 20.250 3,080,960 -41,400 2.34% 62,389,440
2017-05-09 2017-05-05 19.750 3,122,360 +42,600 2.37% 61,666,610
2017-05-08 2017-05-04 19.750 3,079,760 +94,800 2.34% 60,825,260
2017-05-05 2017-05-02 18.500 2,984,960 +80,000 2.27% 55,221,760
2017-05-04 2017-04-28 17.750 2,904,960 +5,400 2.21% 51,563,040
2017-05-02 2017-04-27 16.500 2,899,560 +15,800 2.20% 47,842,740
2017-04-28 2017-04-26 16.000 2,883,760 +22,200 2.19% 46,140,160
2017-04-27 2017-04-25 15.750 2,861,560 +72,800 2.17% 45,069,570
2017-04-26 2017-04-24 16.000 2,788,760 +6,800 2.12% 44,620,160
2017-04-25 2017-04-21 16.000 2,781,960 +400 2.11% 44,511,360
2017-04-24 2017-04-20 15.750 2,781,560 +132,200 2.11% 43,809,570
2017-04-21 2017-04-19 16.000 2,649,360 +209,800 2.01% 42,389,760
2017-04-20 2017-04-18 16.000 2,439,560 +8,000 1.85% 39,032,960
2017-04-19 2017-04-13 16.500 2,431,560 +20,600 1.85% 40,120,740
2017-04-18 2017-04-12 16.500 2,410,960 -15,800 1.83% 39,780,840
2017-04-13 2017-04-11 16.250 2,426,760 +56,400 1.84% 39,434,850
2017-04-12 2017-04-10 16.250 2,370,360 -800 1.80% 38,518,350
2017-04-11 2017-04-07 16.500 2,371,160 +32,000 1.80% 39,124,140
2017-04-10 2017-04-06 16.250 2,339,160 +56,000 1.78% 38,011,350
2017-04-07 2017-04-05 16.250 2,283,160 -16,000 1.73% 37,101,350
2017-04-06 2017-04-03 17.000 2,299,160 +39,600 1.75% 39,085,720
2017-04-05 2017-03-31 16.500 2,259,560 +29,600 1.72% 37,282,740
2017-04-03 2017-03-30 16.500 2,229,960 -800 1.69% 36,794,340
2017-03-31 2017-03-29 16.750 2,230,760 +3,800 1.69% 37,365,230
2017-03-30 2017-03-28 16.750 2,226,960 +60,000 1.72% 37,301,580
2017-03-29 2017-03-27 16.750 2,166,960 +153,400 1.67% 36,296,580
2017-03-28 2017-03-24 17.500 2,013,560 +235,400 1.56% 35,237,300
2017-03-27 2017-03-23 16.000 1,778,160 +15,600 1.37% 28,450,560
2017-03-24 2017-03-22 15.500 1,762,560 +26,800 1.36% 27,319,680
2017-03-23 2017-03-21 15.500 1,735,760 +9,600 1.34% 26,904,280
2017-03-22 2017-03-20 15.500 1,726,160 +21,600 1.33% 26,755,480
2017-03-21 2017-03-17 15.750 1,704,560 +4,000 1.32% 26,846,820
2017-03-20 2017-03-16 15.750 1,700,560 +11,600 1.32% 26,783,820
2017-03-17 2017-03-15 16.000 1,688,960 +34,400 1.31% 27,023,360
2017-03-16 2017-03-14 15.750 1,654,560 +63,600 1.28% 26,059,320
2017-03-15 2017-03-13 16.000 1,590,960 +29,200 1.23% 25,455,360
2017-03-14 2017-03-10 16.500 1,561,760 +7,000 1.21% 25,769,040
2017-03-13 2017-03-09 16.500 1,554,760 +24,600 1.20% 25,653,540
2017-03-10 2017-03-08 16.750 1,530,160 +10,400 1.19% 25,630,180
2017-03-09 2017-03-07 17.250 1,519,760 -400 1.18% 26,215,860
2017-03-07 2017-03-03 16.500 1,520,160 +44,000 1.18% 25,082,640
2017-03-06 2017-03-02 17.000 1,476,160 +3,400 1.14% 25,094,720
2017-03-03 2017-03-01 17.500 1,472,760 +73,200 1.14% 25,773,300
2017-03-02 2017-02-28 17.000 1,399,560 -54,000 1.08% 23,792,520
2017-03-01 2017-02-27 15.750 1,453,560 +37,600 1.13% 22,893,570
2017-02-28 2017-02-24 16.250 1,415,960 +82,800 1.10% 23,009,350
2017-02-27 2017-02-23 16.000 1,333,160 -5,600 1.03% 21,330,560
2017-02-24 2017-02-22 15.750 1,338,760 +132,280 1.04% 21,085,470
2017-02-23 2017-02-21 15.750 1,206,480 +10,400 0.93% 19,002,060
2017-02-22 2017-02-20 16.500 1,196,080 -1,800 0.93% 19,735,320
2017-02-21 2017-02-17 16.750 1,197,880 +17,600 0.93% 20,064,490
2017-02-20 2017-02-16 16.500 1,180,280 +3,360 0.91% 19,474,620
2017-02-17 2017-02-15 15.750 1,176,920 -55,600 0.91% 18,536,490
2017-02-16 2017-02-14 16.250 1,232,520 +27,600 0.95% 20,028,450
2017-02-15 2017-02-13 15.500 1,204,920 +9,800 0.93% 18,676,260
2017-02-14 2017-02-10 14.500 1,195,120 +16,400 0.93% 17,329,240
2017-02-13 2017-02-09 13.000 1,178,720 +11,600 0.91% 15,323,360
2017-02-10 2017-02-08 12.500 1,167,120 -5,600 0.90% 14,589,000
2017-02-09 2017-02-07 12.500 1,172,720 -95,600 0.91% 14,659,000
2017-02-07 2017-02-03 11.500 1,268,320 -1,600 0.98% 14,585,680
2017-02-03 2017-02-01 11.875 1,269,920 +1,000 0.98% 15,080,300
2017-02-02 2017-01-27 11.875 1,268,920 -4,800 0.98% 15,068,425
2017-02-01 2017-01-25 11.500 1,273,720 -4,000 0.99% 14,647,780
2017-01-26 2017-01-24 10.875 1,277,720 +48,600 0.99% 13,895,205
2017-01-20 2017-01-18 10.125 1,229,120 -2,600 0.95% 12,444,840
2017-01-19 2017-01-17 10.250 1,231,720 -3,200 0.95% 12,625,130
2017-01-18 2017-01-16 10.875 1,234,920 +7,000 0.96% 13,429,755
2017-01-17 2017-01-13 10.750 1,227,920 +14,800 0.95% 13,200,140
2017-01-16 2017-01-12 9.625 1,213,120 +2,400 0.94% 11,676,280
2017-01-13 2017-01-11 10.125 1,210,720 -10,400 0.94% 12,258,540
2017-01-12 2017-01-10 9.250 1,221,120 +14,000 0.95% 11,295,360
2017-01-11 2017-01-09 9.000 1,207,120 -35,200 0.94% 10,864,080
2017-01-10 2017-01-06 8.250 1,242,320 -6,000 0.96% 10,249,140
2017-01-09 2017-01-05 8.250 1,248,320 -6,000 0.97% 10,298,640
2017-01-06 2017-01-04 8.375 1,254,320 -4,400 0.97% 10,504,930
2017-01-05 2017-01-03 7.875 1,258,720 +6,000 0.98% 9,912,420
2017-01-04 2016-12-30 8.125 1,252,720 +7,600 0.97% 10,178,350
2017-01-03 2016-12-29 8.125 1,245,120 +3,600 0.96% 10,116,600
2016-12-30 2016-12-28 7.750 1,241,520 +2,200 0.96% 9,621,780
2016-12-29 2016-12-23 8.000 1,239,320 -800 0.96% 9,914,560
2016-12-23 2016-12-21 7.875 1,240,120 +84,000 0.96% 9,765,945
2016-12-22 2016-12-20 8.250 1,156,120 -2,600 0.90% 9,537,990
2016-12-20 2016-12-16 8.000 1,158,720 -10,000 0.90% 9,269,760
2016-12-15 2016-12-13 7.125 1,168,720 +800 0.91% 8,327,130
2016-12-13 2016-12-09 7.375 1,167,920 +16,000 0.90% 8,613,410
2016-12-12 2016-12-08 7.750 1,151,920 -8,000 0.89% 8,927,380
2016-12-09 2016-12-07 8.250 1,159,920 -27,600 0.90% 9,569,340
2016-12-08 2016-12-06 8.125 1,187,520 -88,000 0.92% 9,648,600
2016-12-07 2016-12-05 6.750 1,275,520 +7,200 0.99% 8,609,760
2016-12-06 2016-12-02 6.875 1,268,320 +800 0.98% 8,719,700
2016-12-05 2016-12-01 7.000 1,267,520 +7,400 0.98% 8,872,640
2016-12-02 2016-11-30 7.125 1,260,120 -1,000 0.98% 8,978,355
2016-12-01 2016-11-29 7.500 1,261,120 -20,000 0.98% 9,458,400
2016-11-30 2016-11-28 7.000 1,281,120 -8,000 0.99% 8,967,840
2016-11-29 2016-11-25 7.125 1,289,120 -8,000 1.00% 9,184,980
2016-11-25 2016-11-23 7.500 1,297,120 +4,600 1.00% 9,728,400
2016-11-24 2016-11-22 7.750 1,292,520 -1,600 1.00% 10,017,030
2016-11-22 2016-11-18 7.750 1,294,120 +4,000 1.00% 10,029,430
2016-11-21 2016-11-17 7.500 1,290,120 -1,400 1.00% 9,675,900
2016-11-18 2016-11-16 7.750 1,291,520 -800 1.00% 10,009,280
2016-11-16 2016-11-14 8.125 1,292,320 -8,400 1.00% 10,500,100
2016-11-11 2016-11-09 8.750 1,300,720 +4,000 1.01% 11,381,300
2016-11-04 2016-11-02 9.500 1,296,720 -16,400 1.00% 12,318,840
2016-11-01 2016-10-28 10.375 1,313,120 -2,400 1.02% 13,623,620
2016-10-27 2016-10-25 10.125 1,315,520 -1,600 1.02% 13,319,640
2016-10-26 2016-10-24 10.000 1,317,120 -2,000 1.02% 13,171,200
2016-10-25 2016-10-20 10.375 1,319,120 -21,600 1.02% 13,685,870
2016-10-24 2016-10-19 10.375 1,340,720 -30,600 1.04% 13,909,970
2016-10-20 2016-10-18 9.625 1,371,320 +800 1.06% 13,198,955
2016-10-19 2016-10-17 9.125 1,370,520 -21,600 1.06% 12,505,995
2016-10-18 2016-10-14 7.625 1,392,120 +2,000 1.08% 10,614,915
2016-10-17 2016-10-13 7.750 1,390,120 +4,200 1.08% 10,773,430
2016-10-14 2016-10-12 8.000 1,385,920 -1,200 1.07% 11,087,360
2016-10-13 2016-10-11 8.000 1,387,120 +11,000 1.07% 11,096,960
2016-10-12 2016-10-07 7.875 1,376,120 +1,200 1.07% 10,836,945
2016-10-11 2016-10-06 7.875 1,374,920 -10,400 1.07% 10,827,495
2016-10-07 2016-10-05 7.125 1,385,320 +19,200 1.07% 9,870,405
2016-10-05 2016-10-03 6.025 1,366,120 -9,600 1.06% 8,230,873
2016-10-03 2016-09-29 6.250 1,375,720 +28,000 1.07% 8,598,250
2016-09-28 2016-09-26 6.375 1,347,720 +4,000 1.04% 8,591,715
2016-09-27 2016-09-23 6.625 1,343,720 -2,000 1.04% 8,902,145
2016-09-26 2016-09-22 7.125 1,345,720 -11,200 1.04% 9,588,255
2016-09-23 2016-09-21 6.875 1,356,920 -24,000 1.05% 9,328,825
2016-09-21 2016-09-19 7.250 1,380,920 +12,000 1.07% 10,011,670
2016-09-20 2016-09-15 7.125 1,368,920 +6,000 1.06% 9,753,555
2016-09-19 2016-09-14 6.625 1,362,920 -9,600 1.06% 9,029,345
2016-09-15 2016-09-13 7.375 1,372,520 +14,000 1.06% 10,122,335
2016-09-14 2016-09-12 7.000 1,358,520 -25,200 1.05% 9,509,640
2016-09-13 2016-09-09 6.375 1,383,720 -23,000 1.07% 8,821,215
2016-09-12 2016-09-08 5.875 1,406,720 -16,400 1.09% 8,264,480
2016-09-09 2016-09-07 5.650 1,423,120 -10,000 1.10% 8,040,628
2016-09-08 2016-09-06 5.325 1,433,120 -3,200 1.11% 7,631,364
2016-09-06 2016-09-02 5.125 1,436,320 -6,000 1.11% 7,361,140
2016-09-05 2016-09-01 4.900 1,442,320 +3,000 1.12% 7,067,368
2016-09-01 2016-08-30 5.050 1,439,320 +5,000 1.12% 7,268,566
2016-08-31 2016-08-29 5.125 1,434,320 -8,000 1.11% 7,350,890
2016-08-26 2016-08-24 5.275 1,442,320 -200 1.12% 7,608,238
2016-08-19 2016-08-17 5.625 1,442,520 +10,000 1.12% 8,114,175
2016-08-17 2016-08-15 5.475 1,432,520 +6,000 1.11% 7,843,047
2016-08-12 2016-08-10 5.500 1,426,520 -8,000 1.11% 7,845,860
2016-08-11 2016-08-09 5.700 1,434,520 +19,000 1.11% 8,176,764
2016-08-09 2016-08-05 5.525 1,415,520 +2,000 1.10% 7,820,748
2016-08-08 2016-08-04 5.375 1,413,520 +19,800 1.10% 7,597,670
2016-08-05 2016-08-03 4.775 1,393,720 -6,000 1.08% 6,655,013
2016-08-04 2016-08-01 4.800 1,399,720 +1,600 1.08% 6,718,656
2016-08-03 2016-07-29 4.625 1,398,120 +36,800 1.08% 6,466,305
2016-07-29 2016-07-27 4.825 1,361,320 +21,400 1.05% 6,568,369
2016-07-28 2016-07-26 4.800 1,339,920 +32,800 1.04% 6,431,616
2016-07-27 2016-07-25 5.575 1,307,120 +12,000 1.01% 7,287,194
2016-07-26 2016-07-22 5.500 1,295,120 +25,200 1.00% 7,123,160
2016-07-25 2016-07-21 6.250 1,269,920 +18,000 0.98% 7,937,000
2016-07-22 2016-07-20 6.250 1,251,920 +8,800 0.97% 7,824,500
2016-07-21 2016-07-19 6.500 1,243,120 +4,400 0.96% 8,080,280
2016-07-20 2016-07-18 6.375 1,238,720 +168,200 0.96% 7,896,840
2016-07-19 2016-07-15 7.000 1,070,520 +3,600 0.83% 7,493,640
2016-07-18 2016-07-14 6.875 1,066,920 +9,800 0.83% 7,335,075
2016-07-15 2016-07-13 6.875 1,057,120 +29,400 0.82% 7,267,700
2016-07-14 2016-07-12 8.000 1,027,720 +24,000 0.80% 8,221,760
2016-07-13 2016-07-11 6.750 1,003,720 -9,000 0.78% 6,775,110
2016-07-12 2016-07-08 6.250 1,012,720 +54,400 0.78% 6,329,500
2016-07-11 2016-07-07 7.375 958,320 +40,800 0.74% 7,067,610
2016-07-08 2016-07-06 7.625 917,520 +4,200 0.71% 6,996,090
2016-07-07 2016-07-05 7.750 913,320 -7,000 0.71% 7,078,230
2016-07-06 2016-07-04 7.750 920,320 -18,000 0.71% 7,132,480
2016-07-04 2016-06-29 7.500 938,320 +10,000 0.73% 7,037,400
2016-06-30 2016-06-28 7.625 928,320 +200 0.72% 7,078,440
2016-06-29 2016-06-27 7.500 928,120 +29,600 0.72% 6,960,900
2016-06-28 2016-06-24 9.000 898,520 +1,600 0.70% 8,086,680
2016-06-21 2016-06-17 9.875 896,920 +4,000 0.69% 8,857,085
2016-06-20 2016-06-16 10.000 892,920 -800 0.69% 8,929,200
2016-06-16 2016-06-14 9.750 893,720 +4,000 0.69% 8,713,770
2016-06-15 2016-06-13 9.750 889,720 +4,000 0.69% 8,674,770
2016-06-13 2016-06-08 10.375 885,720 -200 0.69% 9,189,345
2016-06-07 2016-06-03 10.875 885,920 -27,600 0.69% 9,634,380
2016-06-06 2016-06-02 10.000 913,520 -72,600 0.71% 9,135,200
2016-06-03 2016-06-01 10.500 986,120 +600 0.76% 10,354,260
2016-06-02 2016-05-31 10.125 985,520 -1,000 0.76% 9,978,390
2016-06-01 2016-05-30 10.750 986,520 +32,000 0.76% 10,605,090
2016-05-31 2016-05-27 11.250 954,520 +8,000 0.74% 10,738,350
2016-05-30 2016-05-26 10.875 946,520 +4,000 0.73% 10,293,405
2016-05-27 2016-05-25 10.875 942,520 -400 0.73% 10,249,905
2016-05-25 2016-05-23 11.625 942,920 +4,000 0.73% 10,961,445
2016-05-24 2016-05-20 11.000 938,920 -200 0.73% 10,328,120
2016-05-23 2016-05-19 10.625 939,120 +17,000 0.73% 9,978,150
2016-05-20 2016-05-18 10.500 922,120 +23,600 0.71% 9,682,260
2016-05-19 2016-05-17 10.500 898,520 +71,200 0.70% 9,434,460
2016-05-18 2016-05-16 12.250 827,320 -120,200 0.64% 10,134,670
2016-05-16 2016-05-12 12.250 947,520 +8,000 0.73% 11,607,120
2016-05-13 2016-05-11 12.375 939,520 -8,800 0.73% 11,626,560
2016-05-11 2016-05-09 13.000 948,320 +800 0.73% 12,328,160
2016-05-10 2016-05-06 13.000 947,520 +5,600 0.73% 12,317,760
2016-05-09 2016-05-05 12.375 941,920 -17,400 0.73% 11,656,260
2016-05-05 2016-05-03 12.250 959,320 +56,000 0.74% 11,751,670
2016-05-04 2016-04-29 12.250 903,320 -20,000 0.70% 11,065,670
2016-05-03 2016-04-28 11.625 923,320 +39,400 0.72% 10,733,595
2016-04-29 2016-04-27 11.250 883,920 +1,800 0.68% 9,944,100
2016-04-28 2016-04-26 11.500 882,120 +7,600 0.68% 10,144,380
2016-04-27 2016-04-25 12.125 874,520 +26,200 0.68% 10,603,555
2016-04-26 2016-04-22 12.250 848,320 +14,000 0.66% 10,391,920
2016-04-25 2016-04-21 12.375 834,320 +800 0.65% 10,324,710
2016-04-22 2016-04-20 12.125 833,520 +2,800 0.65% 10,106,430
2016-04-21 2016-04-19 12.500 830,720 +5,400 0.64% 10,384,000
2016-04-20 2016-04-18 12.500 825,320 +4,800 0.64% 10,316,500
2016-04-19 2016-04-15 13.000 820,520 +63,000 0.64% 10,666,760
2016-04-18 2016-04-14 13.000 757,520 +8,000 0.59% 9,847,760
2016-04-15 2016-04-13 12.500 749,520 +10,200 0.58% 9,369,000
2016-04-14 2016-04-12 13.250 739,320 +5,800 0.57% 9,795,990
2016-04-13 2016-04-11 14.000 733,520 +117,600 0.57% 10,269,280
2016-04-12 2016-04-08 12.500 615,920 +11,800 0.48% 7,699,000
2016-04-11 2016-04-07 13.000 604,120 +29,200 0.47% 7,853,560
2016-04-08 2016-04-06 13.250 574,920 +7,800 0.45% 7,617,690
2016-04-07 2016-04-05 11.750 567,120 -20,400 0.44% 6,663,660
2016-04-06 2016-04-01 12.250 587,520 +7,800 0.46% 7,197,120
2016-04-05 2016-03-31 15.000 579,720 +4,400 0.45% 8,695,800
2016-04-01 2016-03-30 15.250 575,320 +1,200 0.45% 8,773,630
2016-03-31 2016-03-29 15.500 574,120 +9,600 0.45% 8,898,860
2016-03-30 2016-03-24 15.000 564,520 +6,000 0.44% 8,467,800
2016-03-29 2016-03-23 16.250 558,520 -3,200 0.43% 9,075,950
2016-03-22 2016-03-18 16.500 561,720 +8,800 0.44% 9,268,380
2016-03-21 2016-03-17 16.000 552,920 +800 0.43% 8,846,720
2016-03-18 2016-03-16 17.250 552,120 -400 0.43% 9,524,070
2016-03-16 2016-03-14 17.750 552,520 +1,400 0.43% 9,807,230
2016-03-15 2016-03-11 17.750 551,120 +1,000 0.43% 9,782,380
2016-03-14 2016-03-10 18.000 550,120 +16,400 0.43% 9,902,160
2016-03-11 2016-03-09 18.250 533,720 +5,600 0.41% 9,740,390
2016-03-10 2016-03-08 18.500 528,120 +8,600 0.41% 9,770,220
2016-03-09 2016-03-07 17.250 519,520 +4,000 0.40% 8,961,720
2016-03-08 2016-03-04 17.500 515,520 -800 0.40% 9,021,600
2016-03-07 2016-03-03 17.000 516,320 +3,800 0.40% 8,777,440
2016-03-04 2016-03-02 17.250 512,520 -2,800 0.40% 8,840,970
2016-03-02 2016-02-29 17.500 515,320 -3,600 0.40% 9,018,100
2016-03-01 2016-02-26 18.250 518,920 -14,200 0.40% 9,470,290
2016-02-29 2016-02-25 18.750 533,120 +4,000 0.41% 9,996,000
2016-02-26 2016-02-24 18.500 529,120 +28,000 0.41% 9,788,720
2016-02-25 2016-02-23 18.500 501,120 +2,000 0.39% 9,270,720
2016-02-24 2016-02-22 19.500 499,120 +42,400 0.39% 9,732,840
2016-02-23 2016-02-19 15.250 456,720 -31,600 0.35% 6,964,980
2016-02-22 2016-02-18 15.750 488,320 +1,400 0.38% 7,691,040
2016-02-19 2016-02-17 15.500 486,920 -61,800 0.38% 7,547,260
2016-02-18 2016-02-16 14.500 548,720 +3,200 0.43% 7,956,440
2016-02-17 2016-02-15 15.500 545,520 +2,000 0.42% 8,455,560
2016-02-12 2016-02-05 16.750 543,520 +5,200 0.42% 9,103,960
2016-02-11 2016-02-04 17.250 538,320 +6,800 0.42% 9,286,020
2016-02-05 2016-02-03 17.500 531,520 +1,200 0.41% 9,301,600
2016-02-04 2016-02-02 20.000 530,320 +22,600 0.41% 10,606,400
2016-02-03 2016-02-01 20.750 507,720 -18,000 0.39% 10,535,190
2016-02-02 2016-01-29 23.750 525,720 -3,000 0.41% 12,485,850
2016-02-01 2016-01-28 22.750 528,720 -18,800 0.41% 12,028,380
2016-01-29 2016-01-27 21.000 547,520 -31,400 0.43% 11,497,920
2016-01-28 2016-01-26 22.500 578,920 -2,000 0.45% 13,025,700
2016-01-27 2016-01-25 23.750 580,920 -3,000 0.45% 13,796,850
2016-01-26 2016-01-22 23.000 583,920 -18,000 0.45% 13,430,160
2016-01-25 2016-01-21 22.000 601,920 -1,400 0.47% 13,242,240
2016-01-22 2016-01-20 22.000 603,320 +50,000 0.47% 13,273,040
2016-01-20 2016-01-18 22.500 553,320 +15,400 0.43% 12,449,700
2016-01-19 2016-01-15 20.250 537,920 +30,200 0.42% 10,892,880
2016-01-13 2016-01-11 20.750 507,720 -200 0.39% 10,535,190
2016-01-12 2016-01-08 20.000 507,920 -14,000 0.39% 10,158,400
2016-01-11 2016-01-07 19.500 521,920 -3,200 0.41% 10,177,440
2016-01-08 2016-01-06 18.500 525,120 +4,000 0.41% 9,714,720
2016-01-07 2016-01-05 20.750 521,120 +400 0.41% 10,813,240
2016-01-06 2016-01-04 20.250 520,720 +28,800 0.40% 10,544,580
2016-01-05 2015-12-31 21.750 491,920 +13,800 0.38% 10,699,260
2015-12-29 2015-12-24 25.000 478,120 +400 0.37% 11,953,000
2015-12-23 2015-12-21 25.750 477,720 -400 0.37% 12,301,290
2015-12-16 2015-12-14 24.500 478,120 +4,800 0.37% 11,713,940
2015-12-14 2015-12-10 27.500 473,320 +400 0.37% 13,016,300
2015-12-11 2015-12-09 28.000 472,920 -14,200 0.37% 13,241,760
2015-12-10 2015-12-08 24.750 487,120 -7,400 0.38% 12,056,220
2015-12-08 2015-12-04 22.750 494,520 -400 0.39% 11,250,330
2015-12-04 2015-12-02 22.500 494,920 -5,200 0.39% 11,135,700
2015-12-01 2015-11-27 22.500 500,120 +2,000 0.39% 11,252,700
2015-11-27 2015-11-25 23.750 498,120 -2,000 0.39% 11,830,350
2015-11-26 2015-11-24 24.500 500,120 +16,200 0.39% 12,252,940
2015-11-25 2015-11-23 25.000 483,920 +11,800 0.38% 12,098,000
2015-11-23 2015-11-19 23.000 472,120 +3,800 0.37% 10,858,760
2015-11-18 2015-11-16 22.000 468,320 +200 0.36% 10,303,040
2015-11-17 2015-11-13 22.500 468,120 -4,800 0.36% 10,532,700
2015-11-16 2015-11-12 23.250 472,920 -20,000 0.37% 10,995,390
2015-11-13 2015-11-11 22.250 492,920 -1,200 0.38% 10,967,470
2015-11-12 2015-11-10 23.250 494,120 +800 0.38% 11,488,290
2015-11-11 2015-11-09 24.750 493,320 +400 0.38% 12,209,670
2015-11-10 2015-11-06 24.500 492,920 +2,800 0.38% 12,076,540
2015-11-06 2015-11-04 25.250 490,120 -4,000 0.38% 12,375,530
2015-11-05 2015-11-03 25.750 494,120 +3,200 0.38% 12,723,590
2015-11-04 2015-11-02 26.000 490,920 -3,200 0.38% 12,763,920
2015-11-02 2015-10-29 26.750 494,120 +6,400 0.38% 13,217,710
2015-10-30 2015-10-28 28.500 487,720 +2,000 0.38% 13,900,020
2015-10-29 2015-10-27 25.750 485,720 +2,000 0.38% 12,507,290
2015-10-28 2015-10-26 26.250 483,720 +800 0.38% 12,697,650
2015-10-27 2015-10-23 27.000 482,920 +2,200 0.38% 13,038,840
2015-10-26 2015-10-22 27.750 480,720 +1,200 0.37% 13,339,980
2015-10-23 2015-10-20 28.500 479,520 +2,000 0.37% 13,666,320
2015-10-22 2015-10-19 28.750 477,520 +1,600 0.37% 13,728,700
2015-10-20 2015-10-16 28.750 475,920 +1,000 0.37% 13,682,700
2015-10-19 2015-10-15 29.750 474,920 +7,400 0.37% 14,128,870
2015-10-16 2015-10-14 29.500 467,520 -600 0.36% 13,791,840
2015-10-15 2015-10-13 30.750 468,120 -13,600 0.36% 14,394,690
2015-10-14 2015-10-12 31.000 481,720 +1,800 0.38% 14,933,320
2015-10-13 2015-10-09 29.500 479,920 -2,000 0.37% 14,157,640
2015-10-09 2015-10-07 28.750 481,920 -200 0.38% 13,855,200
2015-10-07 2015-10-05 28.750 482,120 -3,200 0.38% 13,860,950
2015-09-25 2015-09-23 26.000 485,320 -400 0.38% 12,618,320
2015-09-16 2015-09-14 25.250 485,720 +400 0.38% 12,264,430
2015-09-15 2015-09-11 24.250 485,320 -2,200 0.38% 11,769,010
2015-09-11 2015-09-09 24.250 487,520 -3,000 0.38% 11,822,360
2015-09-09 2015-09-07 22.250 490,520 +2,800 0.38% 10,914,070
2015-09-08 2015-09-04 22.500 487,720 +4,400 0.38% 10,973,700
2015-09-04 2015-09-01 23.750 483,320 -1,600 0.38% 11,478,850
2015-08-31 2015-08-27 24.500 484,920 -2,000 0.38% 11,880,540
2015-08-28 2015-08-26 24.000 486,920 +600 0.38% 11,686,080
2015-08-27 2015-08-25 22.000 486,320 +6,400 0.38% 10,699,040
2015-08-26 2015-08-24 22.750 479,920 +5,400 0.37% 10,918,180
2015-08-25 2015-08-21 25.500 474,520 +2,000 0.37% 12,100,260
2015-08-21 2015-08-19 27.500 472,520 -400 0.37% 12,994,300
2015-08-20 2015-08-18 28.250 472,920 +2,000 0.37% 13,359,990
2015-08-18 2015-08-14 30.000 470,920 -400 0.37% 14,127,600
2015-08-17 2015-08-13 29.500 471,320 +400 0.37% 13,903,940
2015-08-14 2015-08-12 29.500 470,920 +5,000 0.37% 13,892,140
2015-08-13 2015-08-11 30.250 465,920 +2,800 0.36% 14,094,080
2015-08-12 2015-08-10 30.000 463,120 -1,200 0.36% 13,893,600
2015-08-11 2015-08-07 27.750 464,320 +15,000 0.36% 12,884,880
2015-08-10 2015-08-06 27.000 449,320 +4,200 0.35% 12,131,640
2015-08-06 2015-08-04 27.000 445,120 +1,600 0.35% 12,018,240
2015-08-03 2015-07-30 26.750 443,520 -2,000 0.35% 11,864,160
2015-07-31 2015-07-29 27.750 445,520 +18,000 0.35% 12,363,180
2015-07-30 2015-07-28 27.750 427,520 +2,000 0.33% 11,863,680
2015-07-29 2015-07-27 28.000 425,520 +2,200 0.33% 11,914,560
2015-07-27 2015-07-23 30.500 423,320 +8,400 0.33% 12,911,260
2015-07-24 2015-07-22 31.750 414,920 -5,600 0.32% 13,173,710
2015-07-23 2015-07-21 32.000 420,520 -920 0.33% 13,456,640
2015-07-22 2015-07-20 30.000 421,440 -2,200 0.33% 12,643,200
2015-07-21 2015-07-17 29.750 423,640 -400 0.33% 12,603,290
2015-07-20 2015-07-16 29.750 424,040 -200 0.33% 12,615,190
2015-07-17 2015-07-15 29.250 424,240 +4,000 0.33% 12,409,020
2015-07-16 2015-07-14 30.000 420,240 -30,000 0.33% 12,607,200
2015-07-15 2015-07-13 29.250 450,240 -2,000 0.35% 13,169,520
2015-07-14 2015-07-10 27.250 452,240 -7,600 0.35% 12,323,540
2015-07-13 2015-07-09 24.250 459,840 -13,200 0.36% 11,151,120
2015-07-10 2015-07-08 17.250 473,040 +2,200 0.37% 8,159,940
2015-07-09 2015-07-07 22.500 470,840 -2,200 0.37% 10,593,900
2015-07-08 2015-07-06 22.500 473,040 +44,200 0.37% 10,643,400
2015-07-07 2015-07-03 30.000 428,840 -6,000 0.33% 12,865,200
2015-07-06 2015-07-02 31.250 434,840 +24,000 0.34% 13,588,750
2015-07-03 2015-06-30 32.750 410,840 -5,200 0.32% 13,455,010
2015-07-02 2015-06-29 31.750 416,040 -200 0.32% 13,209,270
2015-06-30 2015-06-26 32.500 416,240 -23,800 0.32% 13,527,800
2015-06-29 2015-06-25 30.750 440,040 -3,400 0.34% 13,531,230
2015-06-25 2015-06-23 30.000 443,440 +4,600 0.35% 13,303,200
2015-06-19 2015-06-17 31.250 438,840 -2,600 0.34% 13,713,750
2015-06-18 2015-06-16 29.500 441,440 +13,400 0.34% 13,022,480
2015-06-17 2015-06-15 31.500 428,040 +142,400 0.33% 13,483,260
2015-06-16 2015-06-12 33.500 285,640 +44,000 0.22% 9,568,940
2015-06-15 2015-06-11 32.500 241,640 +4,800 0.19% 7,853,300
2015-06-12 2015-06-10 33.750 236,840 -37,800 0.18% 7,993,350
2015-06-11 2015-06-09 33.750 274,640 +800 0.21% 9,269,100
2015-06-10 2015-06-08 34.750 273,840 -6,800 0.21% 9,515,940
2015-06-09 2015-06-05 34.750 280,640 -400 0.22% 9,752,240
2015-06-08 2015-06-04 35.250 281,040 +8,000 0.22% 9,906,660
2015-06-05 2015-06-03 36.000 273,040 +1,600 0.21% 9,829,440
2015-06-04 2015-06-02 34.750 271,440 -31,600 0.21% 9,432,540
2015-06-03 2015-06-01 34.250 303,040 -168,600 0.24% 10,379,120
2015-06-02 2015-05-29 33.500 471,640 +10,000 0.37% 15,799,940
2015-06-01 2015-05-28 34.250 461,640 -1,000 0.36% 15,811,170
2015-05-29 2015-05-27 35.750 462,640 -3,600 0.36% 16,539,380
2015-05-28 2015-05-26 36.000 466,240 -39,000 0.36% 16,784,640
2015-05-27 2015-05-22 32.500 505,240 +4,000 0.39% 16,420,300
2015-05-26 2015-05-21 34.000 501,240 -8,000 0.39% 17,042,160
2015-05-22 2015-05-20 34.750 509,240 -11,200 0.40% 17,696,090
2015-05-21 2015-05-19 35.750 520,440 -26,400 0.41% 18,605,730
2015-05-20 2015-05-18 36.000 546,840 -6,800 0.43% 19,686,240
2015-05-19 2015-05-15 34.750 553,640 +20,800 0.43% 19,238,990
2015-05-18 2015-05-14 34.750 532,840 +2,400 0.42% 18,516,190
2015-05-15 2015-05-13 34.750 530,440 +26,400 0.41% 18,432,790
2015-05-14 2015-05-12 34.250 504,040 -400 0.39% 17,263,370
2015-05-13 2015-05-11 33.750 504,440 -19,400 0.39% 17,024,850
2015-05-12 2015-05-08 30.250 523,840 -1,600 0.41% 15,846,160
2015-05-11 2015-05-07 30.250 525,440 -31,400 0.41% 15,894,560
2015-05-08 2015-05-06 31.750 556,840 +22,400 0.43% 17,679,670
2015-05-07 2015-05-05 32.000 534,440 +7,800 0.42% 17,102,080
2015-05-06 2015-05-04 33.750 526,640 -12,000 0.41% 17,774,100
2015-05-05 2015-04-30 29.000 538,640 +10,800 0.42% 15,620,560
2015-05-04 2015-04-29 28.750 527,840 -32,400 0.41% 15,175,400
2015-04-30 2015-04-28 28.500 560,240 -10,400 0.44% 15,966,840
2015-04-29 2015-04-27 29.250 570,640 +14,040 0.45% 16,691,220
2015-04-28 2015-04-24 30.000 556,600 +27,600 0.43% 16,698,000
2015-04-27 2015-04-23 31.000 529,000 -6,200 0.41% 16,399,000
2015-04-24 2015-04-22 31.500 535,200 -2,200 0.42% 16,858,800
2015-04-23 2015-04-21 28.000 537,400 +4,600 0.42% 15,047,200
2015-04-22 2015-04-20 26.750 532,800 +9,600 0.42% 14,252,400
2015-04-21 2015-04-17 27.500 523,200 -4,000 0.41% 14,388,000
2015-04-20 2015-04-16 24.500 527,200 +4,000 0.41% 12,916,400
2015-04-17 2015-04-15 23.500 523,200 -7,200 0.41% 12,295,200
2015-04-16 2015-04-14 25.250 530,400 +2,800 0.41% 13,392,600
2015-04-15 2015-04-13 26.250 527,600 +38,400 0.41% 13,849,500
2015-04-14 2015-04-10 25.500 489,200 -2,800 0.38% 12,474,600
2015-04-13 2015-04-09 26.250 492,000 +200 0.38% 12,915,000
2015-04-10 2015-04-08 26.000 491,800 -33,600 0.38% 12,786,800
2015-04-09 2015-04-02 26.750 525,400 -1,800 0.41% 14,054,450
2015-04-08 2015-04-01 25.500 527,200 +2,000 0.41% 13,443,600
2015-04-02 2015-03-31 26.500 525,200 -26,800 0.41% 13,917,800
2015-04-01 2015-03-30 26.750 552,000 +1,000 0.43% 14,766,000
2015-03-30 2015-03-26 26.000 551,000 +8,000 0.43% 14,326,000
2015-03-27 2015-03-25 26.250 543,000 -16,600 0.42% 14,253,750
2015-03-26 2015-03-24 26.250 559,600 -2,400 0.44% 14,689,500
2015-03-25 2015-03-23 25.250 562,000 -13,000 0.44% 14,190,500
2015-03-24 2015-03-20 27.000 575,000 +200 0.45% 15,525,000
2015-03-23 2015-03-19 27.250 574,800 -33,800 0.45% 15,663,300
2015-03-20 2015-03-18 26.500 608,600 +3,600 0.48% 16,127,900
2015-03-19 2015-03-17 25.000 605,000 +3,200 0.47% 15,125,000
2015-03-18 2015-03-16 23.500 601,800 -1,200 0.47% 14,142,300
2015-03-17 2015-03-13 22.500 603,000 +15,600 0.47% 13,567,500
2015-03-11 2015-03-09 23.750 587,400 -4,000 0.46% 13,950,750
2015-03-10 2015-03-06 24.750 591,400 -600 0.46% 14,637,150
2015-03-09 2015-03-05 22.750 592,000 +12,000 0.46% 13,468,000
2015-03-05 2015-03-03 24.250 580,000 -2,200 0.45% 14,065,000
2015-03-04 2015-03-02 25.250 582,200 +3,200 0.46% 14,700,550
2015-02-26 2015-02-24 27.500 579,000 +19,600 0.45% 15,922,500
2015-02-24 2015-02-18 27.750 559,400 +20,000 0.44% 15,523,350
2015-02-23 2015-02-16 27.500 539,400 -1,600 0.42% 14,833,500
2015-02-17 2015-02-13 25.250 541,000 +2,000 0.42% 13,660,250
2015-02-16 2015-02-12 25.500 539,000 -6,800 0.42% 13,744,500
2015-02-13 2015-02-11 25.250 545,800 +400 0.43% 13,781,450
2015-02-12 2015-02-10 26.250 545,400 +20,000 0.43% 14,316,750
2015-02-10 2015-02-06 26.750 525,400 +4,400 0.41% 14,054,450
2015-02-09 2015-02-05 27.500 521,000 +15,000 0.41% 14,327,500
2015-02-06 2015-02-04 29.250 506,000 +7,200 0.40% 14,800,500
2015-02-05 2015-02-03 29.250 498,800 +10,000 0.39% 14,589,900
2015-02-04 2015-02-02 28.250 488,800 -5,800 0.38% 13,808,600
2015-02-03 2015-01-30 29.500 494,600 -10,200 0.39% 14,590,700
2015-02-02 2015-01-29 31.250 504,800 +3,200 0.39% 15,775,000
2015-01-30 2015-01-28 30.750 501,600 -11,800 0.39% 15,424,200
2015-01-29 2015-01-27 29.250 513,400 +51,600 0.40% 15,016,950
2015-01-28 2015-01-26 26.250 461,800 -29,200 0.36% 12,122,250
2015-01-27 2015-01-23 24.250 491,000 +13,800 0.38% 11,906,750
2015-01-26 2015-01-22 22.250 477,200 +7,800 0.37% 10,617,700
2015-01-22 2015-01-20 20.750 469,400 -8,000 0.37% 9,740,050
2015-01-21 2015-01-19 20.750 477,400 -5,200 0.37% 9,906,050
2015-01-20 2015-01-16 21.000 482,600 -8,000 0.38% 10,134,600
2015-01-19 2015-01-15 20.500 490,600 -32,000 0.38% 10,057,300
2015-01-15 2015-01-13 20.500 522,600 -28,200 0.41% 10,713,300
2015-01-14 2015-01-12 20.500 550,800 -30,200 0.43% 11,291,400
2015-01-13 2015-01-09 20.750 581,000 -9,000 0.45% 12,055,750
2015-01-09 2015-01-07 21.000 590,000 -800 0.46% 12,390,000
2015-01-08 2015-01-06 20.500 590,800 -8,000 0.46% 12,111,400
2015-01-07 2015-01-05 20.250 598,800 -800 0.47% 12,125,700
2015-01-06 2015-01-02 20.500 599,600 -3,200 0.47% 12,291,800
2015-01-05 2014-12-31 21.000 602,800 -12,800 0.47% 12,658,800
2015-01-02 2014-12-29 20.500 615,600 -27,200 0.48% 12,619,800
2014-12-30 2014-12-24 20.500 642,800 -11,200 0.50% 13,177,400
2014-12-29 2014-12-22 20.000 654,000 +3,200 0.51% 13,080,000
2014-12-23 2014-12-19 21.000 650,800 -5,600 0.51% 13,666,800
2014-12-22 2014-12-18 21.750 656,400 -4,800 0.51% 14,276,700
2014-12-19 2014-12-17 22.000 661,200 -8,800 0.51% 14,546,400
2014-12-16 2014-12-12 16.750 670,000 +14,400 0.52% 11,222,500
2014-12-15 2014-12-11 16.938 655,600 +6,400 0.51% 11,104,225
2014-12-12 2014-12-10 18.125 649,200 +5,600 0.50% 11,766,750
2014-12-11 2014-12-09 19.250 643,600 +4,800 0.50% 12,389,300
2014-12-10 2014-12-08 20.438 638,800 +8,000 0.50% 13,055,475
2014-12-09 2014-12-05 22.125 630,800 -3,200 0.49% 13,956,450
2014-12-04 2014-12-02 22.000 634,000 -800 0.49% 13,948,000
2014-12-03 2014-12-01 21.875 634,800 +3,200 0.49% 13,886,250
2014-12-02 2014-11-28 21.875 631,600 -6,400 0.49% 13,816,250
2014-12-01 2014-11-27 22.313 638,000 +17,440 0.50% 14,235,375
2014-11-28 2014-11-26 22.250 620,560 -6,400 0.48% 13,807,460
2014-11-27 2014-11-25 21.063 626,960 -4,000 0.49% 13,205,345
2014-11-26 2014-11-24 20.438 630,960 +70,400 0.49% 12,895,245
2014-11-25 2014-11-21 21.750 560,560 +16,000 0.44% 12,192,180
2014-11-21 2014-11-19 22.313 544,560 +4,800 0.42% 12,150,495
2014-11-20 2014-11-18 21.563 539,760 -3,200 0.42% 11,638,575
2014-11-19 2014-11-17 22.375 542,960 -2,400 0.42% 12,148,730
2014-11-18 2014-11-14 22.250 545,360 -50,400 0.42% 12,134,260
2014-11-17 2014-11-13 21.250 595,760 -27,200 0.46% 12,659,900
2014-11-14 2014-11-12 19.063 622,960 -4,000 0.48% 11,875,175
2014-11-11 2014-11-07 18.625 626,960 -1,600 0.49% 11,677,130
2014-11-10 2014-11-06 18.313 628,560 +3,200 0.49% 11,510,505
2014-11-06 2014-11-04 18.125 625,360 -800 0.49% 11,334,650
2014-11-05 2014-11-03 18.313 626,160 -800 0.49% 11,466,555
2014-11-04 2014-10-31 18.188 626,960 -2,400 0.49% 11,402,835
2014-11-03 2014-10-30 18.563 629,360 -1,600 0.49% 11,682,495
2014-10-30 2014-10-28 18.438 630,960 -19,200 0.49% 11,633,325
2014-10-29 2014-10-27 18.125 650,160 +12,800 0.51% 11,784,150
2014-10-28 2014-10-24 17.625 637,360 +14,400 0.50% 11,233,470
2014-10-24 2014-10-22 17.813 622,960 -2,400 0.48% 11,096,475
2014-10-23 2014-10-21 17.938 625,360 -14,400 0.49% 11,217,395
2014-10-21 2014-10-17 17.500 639,760 +3,200 0.50% 11,195,800
2014-10-20 2014-10-16 15.875 636,560 -11,200 0.49% 10,105,390
2014-10-17 2014-10-15 15.750 647,760 -11,200 0.50% 10,202,220
2014-10-16 2014-10-14 16.563 658,960 -1,600 0.51% 10,914,025
2014-10-15 2014-10-13 17.313 660,560 +17,600 0.51% 11,435,945
2014-10-14 2014-10-10 17.500 642,960 +43,200 0.50% 11,251,800
2014-10-13 2014-10-09 17.563 599,760 -24,000 0.47% 10,533,285
2014-10-10 2014-10-08 18.625 623,760 -116,800 0.48% 11,617,530
2014-10-09 2014-10-07 19.500 740,560 +1,600 0.58% 14,440,920
2014-10-08 2014-10-06 19.875 738,960 -8,800 0.57% 14,686,830
2014-10-07 2014-10-03 19.438 747,760 +102,560 0.58% 14,534,585
2014-10-06 2014-09-30 19.688 645,200 -11,200 0.50% 12,702,375
2014-10-03 2014-09-29 20.625 656,400 -23,200 0.51% 13,538,250
2014-09-30 2014-09-26 21.563 679,600 +170,400 0.53% 14,653,875
2014-09-29 2014-09-25 20.188 509,200 +20,800 0.40% 10,279,475
2014-09-26 2014-09-24 21.500 488,400 +32,000 0.38% 10,500,600
2014-09-25 2014-09-23 22.438 456,400 -101,600 0.35% 10,240,475
2014-09-23 2014-09-19 22.250 558,000 -374,400 0.43% 12,415,500
2014-09-22 2014-09-18 22.125 932,400 -3,200 0.72% 20,629,350
2014-09-19 2014-09-17 22.188 935,600 -16,000 0.73% 20,758,625
2014-09-18 2014-09-16 22.125 951,600 +387,200 0.74% 21,054,150
2014-09-17 2014-09-15 22.688 564,400 -265,600 0.44% 12,804,825
2014-09-16 2014-09-12 21.375 830,000 +13,600 0.65% 17,741,250
2014-09-15 2014-09-11 21.875 816,400 +240,000 0.63% 17,858,750
2014-09-12 2014-09-10 20.625 576,400 -93,600 0.45% 11,888,250
2014-09-11 2014-09-08 21.250 670,000 +12,800 0.52% 14,237,500
2014-09-10 2014-09-05 22.000 657,200 -96,000 0.51% 14,458,400
2014-09-08 2014-09-04 22.000 753,200 +12,800 0.58% 16,570,400
2014-09-05 2014-09-03 22.813 740,400 -72,000 0.57% 16,890,375
2014-09-03 2014-09-01 22.938 812,400 +25,600 0.63% 18,634,425
2014-09-02 2014-08-29 22.938 786,800 -8,000 0.61% 18,047,225
2014-09-01 2014-08-28 23.000 794,800 -1,600 0.61% 18,280,400
2014-08-29 2014-08-27 23.375 796,400 -800 0.62% 18,615,850
2014-08-27 2014-08-25 23.500 797,200 -118,400 0.62% 18,734,200
2014-08-26 2014-08-22 23.500 915,600 -800 0.71% 21,516,600
2014-08-25 2014-08-21 23.438 916,400 +236,000 0.71% 21,478,125
2014-08-22 2014-08-20 23.188 680,400 +5,600 0.53% 15,776,775
2014-08-21 2014-08-19 24.000 674,800 -465,600 0.52% 16,195,200
2014-08-20 2014-08-18 24.625 1,140,400 -78,400 0.88% 28,082,350
2014-08-19 2014-08-15 23.625 1,218,800 +177,600 0.94% 28,794,150
2014-08-18 2014-08-14 20.188 1,041,200 -20,800 0.80% 21,019,225
2014-08-15 2014-08-13 20.563 1,062,000 +251,200 0.82% 21,837,375
2014-08-13 2014-08-11 20.750 810,800 +2,400 0.63% 16,824,100
2014-08-08 2014-08-06 21.188 808,400 -80,000 0.62% 17,127,975
2014-08-07 2014-08-05 21.438 888,400 +13,600 0.69% 19,045,075
2014-08-06 2014-08-04 21.250 874,800 -87,200 0.68% 18,589,500
2014-08-05 2014-08-01 21.375 962,000 -166,400 0.74% 20,562,750
2014-08-01 2014-07-30 23.000 1,128,400 -1,600 0.87% 25,953,200
2014-07-29 2014-07-25 23.500 1,130,000 -7,200 0.87% 26,555,000
2014-07-28 2014-07-24 22.813 1,137,200 -1,600 0.88% 25,942,375
2014-07-25 2014-07-23 23.125 1,138,800 -9,600 0.88% 26,334,750
2014-07-23 2014-07-21 23.250 1,148,400 -6,400 0.89% 26,700,300
2014-07-22 2014-07-18 23.438 1,154,800 +9,600 0.89% 27,065,625
2014-07-21 2014-07-17 24.250 1,145,200 -23,200 0.89% 27,771,100
2014-07-18 2014-07-16 23.625 1,168,400 -6,400 0.90% 27,603,450
2014-07-16 2014-07-14 21.625 1,174,800 -1,600 0.91% 25,405,050
2014-07-14 2014-07-10 21.938 1,176,400 -15,200 0.91% 25,807,275
2014-07-11 2014-07-09 21.688 1,191,600 -41,600 0.92% 25,842,825
2014-07-10 2014-07-08 22.375 1,233,200 +1,600 0.95% 27,592,850
2014-07-09 2014-07-07 23.188 1,231,600 -24,000 0.95% 28,557,725
2014-07-08 2014-07-04 22.500 1,255,600 -12,000 0.97% 28,251,000
2014-07-07 2014-07-03 22.688 1,267,600 +3,200 0.98% 28,758,675
2014-07-04 2014-07-02 23.063 1,264,400 -32,800 0.98% 29,160,225
2014-07-03 2014-06-30 23.438 1,297,200 +4,000 1.00% 30,403,125
2014-07-02 2014-06-27 23.500 1,293,200 -28,000 1.00% 30,390,200
2014-06-30 2014-06-26 19.813 1,321,200 -1,600 1.02% 26,176,275
2014-06-27 2014-06-25 20.500 1,322,800 -800 1.02% 27,117,400
2014-06-26 2014-06-24 20.938 1,323,600 -3,200 1.02% 27,712,875
2014-06-25 2014-06-23 21.438 1,326,800 -1,600 1.03% 28,443,275
2014-06-24 2014-06-20 21.938 1,328,400 -4,800 1.03% 29,141,775
2014-06-23 2014-06-19 21.188 1,333,200 -800 1.04% 28,247,175
2014-06-20 2014-06-18 21.813 1,334,000 +15,200 1.04% 29,097,875
2014-06-19 2014-06-17 22.125 1,318,800 -29,600 1.02% 29,178,450
2014-06-18 2014-06-16 22.375 1,348,400 +11,200 1.05% 30,170,450
2014-06-17 2014-06-13 21.750 1,337,200 +4,000 1.04% 29,084,100
2014-06-16 2014-06-12 22.625 1,333,200 +8,800 1.04% 30,163,650
2014-06-13 2014-06-11 23.750 1,324,400 +4,000 1.03% 31,454,500
2014-06-12 2014-06-10 24.063 1,320,400 +14,400 1.03% 31,772,125
2014-06-11 2014-06-09 24.188 1,306,000 -4,800 1.01% 31,588,875
2014-06-10 2014-06-06 24.313 1,310,800 +2,400 1.02% 31,868,825
2014-06-09 2014-06-05 24.625 1,308,400 +6,400 1.02% 32,219,350
2014-06-06 2014-06-04 25.063 1,302,000 -15,200 1.01% 32,631,375
2014-06-05 2014-06-03 23.438 1,317,200 -5,600 1.02% 30,871,875
2014-06-04 2014-05-30 24.375 1,322,800 -8,000 1.03% 32,243,250
2014-06-03 2014-05-29 24.688 1,330,800 -26,400 1.03% 32,854,125
2014-05-30 2014-05-28 24.938 1,357,200 -20,000 1.06% 33,845,175
2014-05-29 2014-05-27 26.625 1,377,200 -12,800 1.05% 36,667,950
2014-05-28 2014-05-26 26.500 1,390,000 -101,600 1.06% 36,835,000
2014-05-27 2014-05-23 24.688 1,491,600 +5,600 1.14% 36,823,875
2014-05-26 2014-05-22 23.000 1,486,000 -26,400 1.14% 34,178,000
2014-05-23 2014-05-21 22.688 1,512,400 +16,800 1.16% 34,312,575
2014-05-22 2014-05-20 23.000 1,495,600 -41,600 1.14% 34,398,800
2014-05-21 2014-05-19 23.188 1,537,200 +5,600 1.18% 35,643,825
2014-05-20 2014-05-16 21.500 1,531,600 -66,400 1.17% 32,929,400
2014-05-19 2014-05-15 20.250 1,598,000 -35,200 1.22% 32,359,500
2014-05-16 2014-05-14 17.625 1,633,200 +28,800 1.25% 28,785,150
2014-05-15 2014-05-13 17.625 1,604,400 -146,400 1.23% 28,277,550
2014-05-14 2014-05-12 14.688 1,750,800 +24,800 1.34% 25,714,875
2014-05-13 2014-05-09 12.500 1,726,000 +76,800 1.32% 21,575,000
2014-05-12 2014-05-08 15.000 1,649,200 +221,600 1.26% 24,738,000
2014-05-09 2014-05-07 9.375 1,427,600 +12,000 1.09% 13,383,750
2014-05-08 2014-05-05 11.313 1,415,600 -257,600 1.08% 16,013,975
2014-05-07 2014-05-02 12.375 1,673,200 +95,200 1.28% 20,705,850
2014-05-05 2014-04-30 12.188 1,578,000 +3,680 1.21% 19,231,875
2014-05-02 2014-04-29 14.500 1,574,320 +56,800 1.20% 22,827,640
2014-04-30 2014-04-28 16.250 1,517,520 +162,400 1.16% 24,659,700
2014-04-29 2014-04-25 17.438 1,355,120 +11,200 1.04% 23,629,905
2014-04-28 2014-04-24 18.750 1,343,920 -2,400 1.03% 25,198,500
2014-04-25 2014-04-23 19.250 1,346,320 -21,600 1.03% 25,916,660
2014-04-24 2014-04-22 18.813 1,367,920 +24,000 1.05% 25,733,995
2014-04-23 2014-04-17 19.000 1,343,920 -156,000 1.03% 25,534,480
2014-04-22 2014-04-16 22.250 1,499,920 +1,600 1.15% 33,373,220
2014-04-17 2014-04-15 23.063 1,498,320 +12,800 1.15% 34,555,005
2014-04-16 2014-04-14 23.438 1,485,520 -1,600 1.14% 34,816,875
2014-04-15 2014-04-11 22.625 1,487,120 -6,400 1.14% 33,646,090
2014-04-14 2014-04-10 23.313 1,493,520 +16,800 1.14% 34,817,685
2014-04-10 2014-04-08 23.063 1,476,720 -4,000 1.13% 34,056,855
2014-04-09 2014-04-07 23.000 1,480,720 +3,200 1.13% 34,056,560
2014-04-07 2014-04-03 22.688 1,477,520 -800 1.13% 33,521,235
2014-04-04 2014-04-02 22.813 1,478,320 -16,000 1.13% 33,724,175
2014-04-03 2014-04-01 21.125 1,494,320 -4,800 1.14% 31,567,510
2014-04-02 2014-03-31 20.938 1,499,120 +800 1.16% 31,387,825
2014-04-01 2014-03-28 20.438 1,498,320 +800 1.16% 30,621,915
2014-03-31 2014-03-27 20.563 1,497,520 -800 1.16% 30,792,755
2014-03-28 2014-03-26 21.000 1,498,320 -10,400 1.16% 31,464,720
2014-03-27 2014-03-25 20.625 1,508,720 +11,200 1.17% 31,117,350
2014-03-26 2014-03-24 22.625 1,497,520 +16,800 1.16% 33,881,390
2014-03-25 2014-03-21 23.500 1,480,720 +9,600 1.14% 34,796,920
2014-03-24 2014-03-20 24.563 1,471,120 -4,800 1.14% 36,134,385
2014-03-21 2014-03-19 24.063 1,475,920 +22,400 1.14% 35,514,325
2014-03-20 2014-03-18 20.938 1,453,520 -83,680 1.12% 30,433,075
2014-03-19 2014-03-17 18.438 1,537,200 +52,800 1.19% 28,342,125
2014-03-18 2014-03-14 24.500 1,484,400 -76,000 1.15% 36,367,800
2014-03-17 2014-03-13 27.188 1,560,400 +2,400 1.21% 42,423,375
2014-03-14 2014-03-12 27.875 1,558,000 -8,000 1.20% 43,429,250
2014-03-13 2014-03-11 28.313 1,566,000 +29,600 1.21% 44,337,375
2014-03-12 2014-03-10 27.688 1,536,400 -58,400 1.19% 42,539,075
2014-03-11 2014-03-07 29.313 1,594,800 +61,600 1.23% 46,747,575
2014-03-10 2014-03-06 31.063 1,533,200 +800 1.18% 47,625,025
2014-03-07 2014-03-05 31.813 1,532,400 -107,200 1.18% 48,749,475
2014-03-06 2014-03-04 31.625 1,639,600 +18,400 1.27% 51,852,350
2014-03-05 2014-03-03 33.625 1,621,200 +33,600 1.25% 54,512,850
2014-03-04 2014-02-28 34.438 1,587,600 +12,000 1.32% 54,672,975
2014-03-03 2014-02-27 35.563 1,575,600 +8,000 1.31% 56,032,275
2014-02-28 2014-02-26 35.625 1,567,600 -36,800 1.30% 55,845,750
2014-02-27 2014-02-25 32.438 1,604,400 -35,200 1.33% 52,042,725
2014-02-26 2014-02-24 36.625 1,639,600 +202,400 1.36% 60,050,350
2014-02-25 2014-02-21 35.500 1,437,200 -4,800 1.19% 51,020,600
2014-02-24 2014-02-20 36.625 1,442,000 +24,000 1.19% 52,813,250
2014-02-21 2014-02-19 35.750 1,418,000 -98,400 1.17% 50,693,500
2014-02-20 2014-02-18 33.813 1,516,400 +5,600 1.26% 51,273,275
2014-02-19 2014-02-17 34.688 1,510,800 -28,800 1.25% 52,405,875
2014-02-18 2014-02-14 33.313 1,539,600 -2,400 1.28% 51,287,925
2014-02-17 2014-02-13 33.438 1,542,000 +8,800 1.28% 51,560,625
2014-02-14 2014-02-12 33.125 1,533,200 +4,800 1.27% 50,787,250
2014-02-13 2014-02-11 34.188 1,528,400 +1,600 1.27% 52,252,175
2014-02-12 2014-02-10 33.438 1,526,800 -24,000 1.26% 51,052,375
2014-02-11 2014-02-07 28.063 1,550,800 -12,800 1.28% 43,519,325
2014-02-10 2014-02-06 26.313 1,563,600 -8,800 1.30% 41,142,225
2014-02-07 2014-02-05 26.563 1,572,400 -4,000 1.30% 41,766,875
2014-02-06 2014-02-04 26.438 1,576,400 +800 1.31% 41,676,075
2014-02-05 2014-01-30 27.063 1,575,600 +9,600 1.31% 42,639,675
2014-02-04 2014-01-28 26.688 1,566,000 +24,000 1.30% 41,792,625
2014-01-29 2014-01-27 26.188 1,542,000 +7,200 1.28% 40,381,125
2014-01-28 2014-01-24 27.250 1,534,800 -51,200 1.27% 41,823,300
2014-01-27 2014-01-23 28.125 1,586,000 -5,600 1.31% 44,606,250
2014-01-24 2014-01-22 27.875 1,591,600 +18,400 1.32% 44,365,850
2014-01-23 2014-01-21 29.250 1,573,200 +13,600 1.30% 46,016,100
2014-01-22 2014-01-20 29.250 1,559,600 -24,800 1.29% 45,618,300
2014-01-21 2014-01-17 24.438 1,584,400 +2,400 1.31% 38,718,775
2014-01-20 2014-01-16 20.438 1,582,000 -3,840 1.31% 32,332,125
2014-01-17 2014-01-15 19.188 1,585,840 -38,400 1.31% 30,428,305
2014-01-16 2014-01-14 18.500 1,624,240 +60,480 1.35% 30,048,440
2014-01-15 2014-01-13 18.500 1,563,760 +33,600 1.30% 28,929,560
2014-01-14 2014-01-10 17.250 1,530,160 -6,400 1.27% 26,395,260
2014-01-13 2014-01-09 16.063 1,536,560 -30,400 1.27% 24,680,995
2014-01-10 2014-01-08 15.063 1,566,960 -27,200 1.30% 23,602,335
2014-01-08 2014-01-06 13.125 1,594,160 +1,600 1.32% 20,923,350
2014-01-07 2014-01-03 13.438 1,592,560 -800 1.32% 21,400,025
2014-01-06 2014-01-02 13.625 1,593,360 +7,680 1.32% 21,709,530
2014-01-03 2013-12-31 13.938 1,585,680 +7,200 1.31% 22,100,415
2014-01-02 2013-12-27 13.688 1,578,480 +4,000 1.31% 21,605,445
2013-12-30 2013-12-24 13.688 1,574,480 +28,800 1.30% 21,550,695
2013-12-27 2013-12-20 12.438 1,545,680 +16,800 1.28% 19,224,395
2013-12-23 2013-12-19 13.125 1,528,880 +35,200 1.27% 20,066,550
2013-12-20 2013-12-18 13.500 1,493,680 +11,200 1.24% 20,164,680
2013-12-19 2013-12-17 13.625 1,482,480 -79,680 1.23% 20,198,790
2013-12-18 2013-12-16 12.125 1,562,160 -127,200 1.29% 18,941,190
2013-12-17 2013-12-13 11.000 1,689,360 +8,000 1.40% 18,582,960
2013-12-16 2013-12-12 11.063 1,681,360 +11,200 1.39% 18,600,045
2013-12-13 2013-12-11 11.063 1,670,160 -36,160 1.38% 18,476,145
2013-12-10 2013-12-06 11.063 1,706,320 -75,360 1.41% 18,876,165
2013-12-09 2013-12-05 11.250 1,781,680 -94,400 1.48% 20,043,900
2013-12-06 2013-12-04 10.875 1,876,080 -88,800 1.55% 20,402,370
2013-12-04 2013-12-02 9.938 1,964,880 -1,600 1.63% 19,525,995
2013-12-03 2013-11-29 10.000 1,966,480 -11,200 1.63% 19,664,800
2013-11-29 2013-11-27 10.313 1,977,680 -4,800 1.64% 20,394,825
2013-11-28 2013-11-26 9.938 1,982,480 +32,800 1.64% 19,700,895
2013-11-27 2013-11-25 10.563 1,949,680 +32,800 1.62% 20,593,495
2013-11-26 2013-11-22 10.063 1,916,880 -52,000 1.59% 19,288,605
2013-11-25 2013-11-21 8.500 1,968,880 +18,400 1.63% 16,735,480
2013-11-22 2013-11-20 9.250 1,950,480 +63,200 1.62% 18,041,940
2013-11-21 2013-11-19 9.688 1,887,280 +36,000 1.56% 18,283,025
2013-11-19 2013-11-15 10.438 1,851,280 -74,400 1.53% 19,322,735
2013-11-18 2013-11-14 10.688 1,925,680 +6,400 1.60% 20,580,705
2013-11-15 2013-11-13 10.438 1,919,280 +80,800 1.59% 20,032,485
2013-11-14 2013-11-12 10.438 1,838,480 -20,800 1.52% 19,189,135
2013-11-13 2013-11-11 10.750 1,859,280 -40,800 1.54% 19,987,260
2013-11-12 2013-11-08 10.875 1,900,080 -53,280 1.57% 20,663,370
2013-11-11 2013-11-07 10.625 1,953,360 -4,800 1.62% 20,754,450
2013-11-08 2013-11-06 10.313 1,958,160 +62,400 1.62% 20,193,525
2013-11-07 2013-11-05 10.875 1,895,760 +6,400 1.57% 20,616,390
2013-11-06 2013-11-04 11.188 1,889,360 +40,000 1.57% 21,137,215
2013-11-05 2013-11-01 9.250 1,849,360 -43,200 1.53% 17,106,580
2013-11-04 2013-10-31 10.000 1,892,560 +30,400 1.57% 18,925,600
2013-11-01 2013-10-30 10.750 1,862,160 -2,400 1.54% 20,018,220
2013-10-31 2013-10-29 11.250 1,864,560 +8,000 1.54% 20,976,300
2013-10-30 2013-10-28 11.688 1,856,560 -18,400 1.54% 21,698,545
2013-10-29 2013-10-25 11.250 1,874,960 +7,200 1.55% 21,093,300
2013-10-28 2013-10-24 12.125 1,867,760 +41,600 1.55% 22,646,590
2013-10-25 2013-10-23 11.375 1,826,160 -101,600 1.51% 20,772,570
2013-10-24 2013-10-22 9.500 1,927,760 -24,960 1.60% 18,313,720
2013-10-23 2013-10-21 8.438 1,952,720 -96,800 1.62% 16,476,075
2013-10-22 2013-10-18 7.375 2,049,520 +16,800 1.70% 15,115,210
2013-10-21 2013-10-17 7.375 2,032,720 +47,840 1.68% 14,991,310
2013-10-18 2013-10-16 7.375 1,984,880 +413,920 1.64% 14,638,490
2013-10-17 2013-10-15 6.375 1,570,960 +64,160 1.30% 10,014,870
2013-10-16 2013-10-11 5.500 1,506,800 -49,600 1.25% 8,287,400
2013-10-15 2013-10-10 5.188 1,556,400 -227,200 1.29% 8,073,825
2013-10-11 2013-10-09 5.313 1,783,600 -360,000 1.48% 9,475,375
2013-10-10 2013-10-08 5.188 2,143,600 +8,480 1.78% 11,119,925
2013-10-09 2013-10-07 5.563 2,135,120 -14,880 1.77% 11,876,605
2013-10-08 2013-10-04 3.813 2,150,000 -42,880 1.78% 8,196,875
2013-10-07 2013-10-03 4.250 2,192,880 +132,800 1.82% 9,319,740
2013-10-04 2013-10-02 4.000 2,060,080 +285,600 1.71% 8,240,320
2013-10-03 2013-09-30 2.938 1,774,480 +352,000 1.47% 5,212,535
2013-10-02 2013-09-27 1.906 1,422,480 +32,000 1.18% 2,711,603
2013-09-26 2013-09-24 1.531 1,390,480 -3,200 1.15% 2,129,173
2013-09-25 2013-09-23 1.375 1,393,680 -1,440 1.15% 1,916,310
2013-09-24 2013-09-19 1.438 1,395,120 -113,600 1.16% 2,005,485
2013-09-23 2013-09-18 1.375 1,508,720 -64,000 1.25% 2,074,490
2013-09-18 2013-09-16 1.450 1,572,720 -16,800 1.30% 2,280,444
2013-09-17 2013-09-13 1.550 1,589,520 -4,800 1.32% 2,463,756
2013-09-16 2013-09-12 1.538 1,594,320 -8,000 1.32% 2,451,267
2013-09-13 2013-09-11 1.544 1,602,320 -12,800 1.33% 2,473,582
2013-09-12 2013-09-10 1.594 1,615,120 -1,600 1.34% 2,574,098
2013-09-10 2013-09-06 1.544 1,616,720 -16,000 1.34% 2,495,812
2013-09-09 2013-09-05 1.750 1,632,720 +44,800 1.35% 2,857,260
2013-09-06 2013-09-04 1.656 1,587,920 -23,200 1.32% 2,629,993
2013-09-05 2013-09-03 1.875 1,611,120 -19,200 1.33% 3,020,850
2013-09-03 2013-08-30 1.075 1,630,320 +13,600 1.35% 1,752,594
2013-09-02 2013-08-29 0.988 1,616,720 +66,400 1.34% 1,596,511
2013-08-19 2013-08-15 0.994 1,550,320 -4,000 1.28% 1,540,631
2013-08-16 2013-08-13 0.963 1,554,320 +4,000 1.29% 1,496,033
2013-08-07 2013-08-05 1.250 1,550,320 +132,000 1.28% 1,937,900
2013-08-06 2013-08-02 1.213 1,418,320 -4,800 1.18% 1,719,713
2013-07-31 2013-07-29 1.531 1,423,120 -160,000 1.18% 2,179,153
2013-07-30 2013-07-26 1.563 1,583,120 -160,000 1.31% 2,473,625
2013-07-18 2013-07-16 1.556 1,743,120 +38,400 1.44% 2,712,731
2013-07-12 2013-07-10 1.719 1,704,720 +12,800 1.41% 2,929,988
2013-07-02 2013-06-27 1.750 1,691,920 +800 1.40% 2,960,860
2013-06-24 2013-06-20 1.625 1,691,120 +6,400 1.40% 2,748,070
2013-06-21 2013-06-19 1.781 1,684,720 +338,400 1.40% 3,000,908
2013-06-20 2013-06-18 1.719 1,346,320 -320,800 1.12% 2,313,988
2013-06-10 2013-06-06 1.813 1,667,120 +15,200 1.38% 3,021,655
2013-06-07 2013-06-05 1.969 1,651,920 +11,200 1.37% 3,252,218
2013-06-06 2013-06-04 1.813 1,640,720 +11,200 1.36% 2,973,805
2013-06-04 2013-05-31 2.000 1,629,520 +133,600 1.35% 3,259,040
2013-05-31 2013-05-29 1.719 1,495,920 +143,200 1.24% 2,571,113
2013-05-29 2013-05-27 1.813 1,352,720 +2,400 1.12% 2,451,805
2013-05-28 2013-05-24 1.813 1,350,320 +65,600 1.12% 2,447,455
2013-05-22 2013-05-20 1.813 1,284,720 -16,000 1.06% 2,328,555
2013-04-09 2013-04-05 1.938 1,300,720 -6,400 1.08% 2,520,145
2013-04-05 2013-04-02 2.063 1,307,120 +74,400 1.08% 2,695,935
2013-03-18 2013-03-14 1.969 1,232,720 +11,200 1.02% 2,426,918
2013-03-15 2013-03-13 2.031 1,221,520 +6,400 1.01% 2,481,213
2013-03-13 2013-03-11 2.125 1,215,120 +16,000 1.01% 2,582,130
2013-03-07 2013-03-05 2.500 1,199,120 +13,600 0.99% 2,997,800
2013-03-06 2013-03-04 2.625 1,185,520 +2,400 0.98% 3,111,990
2013-03-05 2013-03-01 2.594 1,183,120 +800 0.98% 3,068,718
2013-02-27 2013-02-25 2.656 1,182,320 -20,320 0.98% 3,140,538
2013-02-26 2013-02-22 2.438 1,202,640 -1,600 1.00% 2,931,435
2013-02-21 2013-02-19 2.375 1,204,240 -4,817,760 1.00% 2,860,070
2013-02-04 2013-01-31 2.344 6,022,000 +4,817,600 4.99% 14,114,063
2013-02-01 2013-01-30 2.188 1,204,400 +4,000 1.00% 2,634,625
2013-01-31 2013-01-29 2.281 1,200,400 +960 0.99% 2,738,413
2013-01-28 2013-01-24 2.563 1,199,440 +2,560 0.99% 3,073,565
2013-01-25 2013-01-23 2.469 1,196,880 -3,840 0.99% 2,954,798
2013-01-23 2013-01-21 2.281 1,200,720 -2,560 0.99% 2,739,143
2013-01-22 2013-01-18 2.250 1,203,280 +32,000 1.00% 2,707,380
2013-01-18 2013-01-16 2.281 1,171,280 -100,800 0.97% 2,671,983
2013-01-17 2013-01-15 2.313 1,272,080 -4,800 1.05% 2,941,685
2013-01-15 2013-01-11 2.500 1,276,880 -16,000 1.06% 3,192,200
2013-01-14 2013-01-10 2.500 1,292,880 +15,360 1.07% 3,232,200
2013-01-11 2013-01-09 2.375 1,277,520 -160 1.06% 3,034,110
2013-01-09 2013-01-07 2.469 1,277,680 -61,920 1.06% 3,154,273
2013-01-08 2013-01-04 2.594 1,339,600 -38,560 1.11% 3,474,588
2013-01-07 2013-01-03 2.906 1,378,160 -60,800 1.14% 4,005,278
2012-12-28 2012-12-24 2.906 1,438,960 -32,000 1.19% 4,181,978
2012-12-19 2012-12-17 2.875 1,470,960 -32,000 1.22% 4,229,010
2012-12-18 2012-12-14 2.969 1,502,960 -71,040 1.25% 4,461,913
2012-12-17 2012-12-13 3.031 1,574,000 +36,640 1.50% 4,771,188
2012-12-14 2012-12-12 2.531 1,537,360 -9,120 1.47% 3,891,443
2012-12-13 2012-12-11 2.438 1,546,480 +8,000 1.48% 3,769,545
2012-12-12 2012-12-10 2.438 1,538,480 +37,120 1.47% 3,750,045
2012-12-10 2012-12-06 2.375 1,501,360 +8,000 1.43% 3,565,730
2012-12-07 2012-12-05 2.500 1,493,360 -7,840 1.43% 3,733,400
2012-12-05 2012-12-03 2.406 1,501,200 -48,640 1.43% 3,612,263
2012-12-04 2012-11-30 2.625 1,549,840 -140,640 1.48% 4,068,330
2012-12-03 2012-11-29 2.656 1,690,480 +157,920 1.61% 4,490,338
2012-11-30 2012-11-28 2.094 1,532,560 -31,840 1.46% 3,208,798
2012-11-29 2012-11-27 2.281 1,564,400 +22,400 1.49% 3,568,788
2012-11-28 2012-11-26 2.719 1,542,000 +34,080 1.47% 4,192,313
2012-11-27 2012-11-23 2.625 1,507,920 +162,560 1.44% 3,958,290
2012-11-26 2012-11-22 2.031 1,345,360 -69,760 1.28% 2,732,763
2012-11-21 2012-11-19 1.094 1,415,120 +9,600 1.35% 1,547,788
2012-11-15 2012-11-13 1.063 1,405,520 -8,000 1.34% 1,493,365
2012-11-13 2012-11-09 1.125 1,413,520 -320 1.35% 1,590,210
2012-11-08 2012-11-06 1.156 1,413,840 +26,560 1.35% 1,634,753
2012-11-06 2012-11-02 1.219 1,387,280 +480 1.32% 1,690,748
2012-11-05 2012-11-01 1.250 1,386,800 -320 1.32% 1,733,500
2012-11-02 2012-10-31 1.250 1,387,120 +320 1.32% 1,733,900
2012-11-01 2012-10-30 1.125 1,386,800 +9,440 1.32% 1,560,150
2012-10-30 2012-10-26 1.094 1,377,360 +28,800 1.32% 1,506,488
2012-10-22 2012-10-18 1.156 1,348,560 +9,600 1.29% 1,559,273
2012-10-16 2012-10-12 1.250 1,338,960 +8,160 1.28% 1,673,700
2012-10-15 2012-10-11 1.219 1,330,800 +7,840 1.27% 1,621,913
2012-10-12 2012-10-10 1.219 1,322,960 +28,800 1.26% 1,612,358
2012-10-11 2012-10-09 1.250 1,294,160 +54,720 1.24% 1,617,700
2012-09-26 2012-09-24 1.469 1,239,440 -11,200 1.18% 1,820,428
2012-09-21 2012-09-19 1.719 1,250,640 +30,400 1.19% 2,149,538
2012-09-17 2012-09-13 1.563 1,220,240 +11,200 1.17% 1,906,625
2012-08-31 2012-08-29 1.750 1,209,040 +5,280 1.15% 2,115,820
2012-08-14 2012-08-10 1.906 1,203,760 -11,200 1.15% 2,294,668
2012-08-13 2012-08-09 1.875 1,214,960 -16,000 1.16% 2,278,050
2012-08-09 2012-08-07 1.969 1,230,960 +4,800 1.18% 2,423,453
2012-08-08 2012-08-06 2.063 1,226,160 -19,200 1.17% 2,528,955
2012-08-06 2012-08-02 2.000 1,245,360 -3,360 1.19% 2,490,720
2012-08-03 2012-08-01 2.125 1,248,720 -800 1.19% 2,653,530
2012-08-02 2012-07-31 2.125 1,249,520 -16,000 1.19% 2,655,230
2012-07-26 2012-07-24 2.281 1,265,520 -1,600 1.21% 2,886,968
2012-07-25 2012-07-23 2.156 1,267,120 -14,400 1.21% 2,732,228
2012-07-24 2012-07-20 2.094 1,281,520 -16,000 1.22% 2,683,183
2012-07-19 2012-07-17 2.281 1,297,520 -16,000 1.24% 2,959,968
2012-07-18 2012-07-16 2.063 1,313,520 -11,040 1.25% 2,709,135
2012-07-17 2012-07-13 2.063 1,324,560 -1,760 1.27% 2,731,905
2012-07-12 2012-07-10 2.625 1,326,320 -15,520 1.27% 3,481,590
2012-07-09 2012-07-05 2.469 1,341,840 +13,920 1.28% 3,312,668
2012-07-06 2012-07-04 2.250 1,327,920 -1,120 1.27% 2,987,820
2012-07-05 2012-07-03 1.969 1,329,040 +4,800 1.27% 2,616,548
2012-06-29 2012-06-27 2.219 1,324,240 -3,200 1.26% 2,938,158
2012-06-28 2012-06-26 2.063 1,327,440 +3,200 1.27% 2,737,845
2012-06-05 2012-06-01 3.094 1,324,240 +8,960 1.26% 4,096,868
2012-05-29 2012-05-25 2.906 1,315,280 +3,200 1.26% 3,822,533
2012-05-28 2012-05-24 2.938 1,312,080 +3,200 1.25% 3,854,235
2012-05-22 2012-05-18 3.000 1,308,880 +6,400 1.25% 3,926,640
2012-05-21 2012-05-17 3.688 1,302,480 +3,200 1.24% 4,802,895
2012-05-15 2012-05-11 3.969 1,299,280 -1,600 1.24% 5,156,518
2012-05-03 2012-04-30 4.188 1,300,880 +1,600 1.24% 5,447,435
2012-03-30 2012-03-28 4.344 1,299,280 -4,480 1.24% 5,643,748
2012-03-28 2012-03-26 4.188 1,303,760 -1,280 1.25% 5,459,495
2012-03-09 2012-03-07 4.438 1,305,040 +6,400 1.25% 5,791,115
2012-03-05 2012-03-01 4.375 1,298,640 +7,840 1.24% 5,681,550
2012-03-02 2012-02-29 5.219 1,290,800 -10,080 1.23% 6,736,363
2012-03-01 2012-02-28 4.500 1,300,880 +25,920 1.24% 5,853,960
2012-02-29 2012-02-27 4.594 1,274,960 -640 1.22% 5,856,848
2012-02-28 2012-02-24 4.656 1,275,600 +41,600 1.22% 5,939,513
2012-02-22 2012-02-20 4.031 1,234,000 +9,600 1.18% 4,974,563
2012-02-21 2012-02-17 4.063 1,224,400 -1,440 1.17% 4,974,125
2012-02-16 2012-02-14 4.063 1,225,840 +3,200 1.17% 4,979,975
2012-02-14 2012-02-10 4.063 1,222,640 +3,200 1.17% 4,966,975
2012-02-13 2012-02-09 4.281 1,219,440 -6,400 1.16% 5,220,728
2012-02-06 2012-02-02 4.125 1,225,840 +10,560 1.17% 5,056,590
2012-02-03 2012-02-01 4.063 1,215,280 +12,800 1.16% 4,937,075
2012-02-02 2012-01-31 4.344 1,202,480 -7,040 1.15% 5,223,273
2012-01-27 2012-01-20 4.094 1,209,520 +6,400 1.16% 4,951,473
2012-01-19 2012-01-17 4.094 1,203,120 +640 1.15% 4,925,273
2012-01-17 2012-01-13 4.156 1,202,480 +4,160 1.15% 4,997,808
2012-01-09 2012-01-05 4.500 1,198,320 -5,280 1.14% 5,392,440
2011-12-23 2011-12-21 4.656 1,203,600 +16,000 1.15% 5,604,263
2011-12-22 2011-12-20 4.625 1,187,600 +80,000 1.13% 5,492,650
2011-12-19 2011-12-15 4.469 1,107,600 -4,160 1.06% 4,949,588
2011-12-16 2011-12-14 4.594 1,111,760 +19,200 1.06% 5,107,148
2011-12-15 2011-12-13 4.688 1,092,560 -2,080 1.04% 5,121,375
2011-12-14 2011-12-12 4.750 1,094,640 +30,880 1.05% 5,199,540
2011-12-13 2011-12-09 4.719 1,063,760 +19,680 1.02% 5,019,618
2011-12-12 2011-12-08 4.781 1,044,080 +8,480 1.00% 4,992,008
2011-12-08 2011-12-06 4.938 1,035,600 +16,000 0.99% 5,113,275
2011-12-06 2011-12-02 5.000 1,019,600 +960 0.97% 5,098,000
2011-12-05 2011-12-01 5.063 1,018,640 -148,960 0.97% 5,156,865
2011-12-02 2011-11-30 6.250 1,167,600 -14,080 1.12% 7,297,500
2011-12-01 2011-11-29 5.094 1,181,680 -1,920 1.13% 6,019,183
2011-11-25 2011-11-23 5.313 1,183,600 +640 1.13% 6,287,875
2011-11-24 2011-11-22 5.313 1,182,960 +3,200 1.13% 6,284,475
2011-11-22 2011-11-18 6.063 1,179,760 +3,200 1.13% 7,152,295
2011-11-17 2011-11-15 6.563 1,176,560 -80,000 1.12% 7,721,175
2011-11-02 2011-10-31 6.969 1,256,560 -9,600 1.20% 8,756,653
2011-10-26 2011-10-24 6.250 1,266,160 +40,000 1.21% 7,913,500
2011-10-25 2011-10-21 6.625 1,226,160 -160 1.17% 8,123,310
2011-10-24 2011-10-20 6.219 1,226,320 -160 1.17% 7,626,178
2011-10-19 2011-10-17 6.750 1,226,480 +6,400 1.18% 8,278,740
2011-10-18 2011-10-14 6.563 1,220,080 +6,400 1.17% 8,006,775
2011-10-17 2011-10-13 6.094 1,213,680 +3,200 1.16% 7,395,863
2011-10-03 2011-09-28 7.188 1,210,480 +1,280 1.16% 8,700,325
2011-09-12 2011-09-08 7.344 1,209,200 -6,400 1.16% 8,880,063
2011-09-09 2011-09-07 7.500 1,215,600 +2,240 1.16% 9,117,000
2011-09-08 2011-09-06 7.500 1,213,360 +960 1.16% 9,100,200
2011-09-05 2011-09-01 7.375 1,212,400 +7,840 1.17% 8,941,450
2011-08-31 2011-08-29 7.625 1,204,560 -640 1.16% 9,184,770
2011-08-30 2011-08-26 7.563 1,205,200 +8,000 1.17% 9,114,325
2011-08-29 2011-08-25 7.375 1,197,200 +640 1.16% 8,829,350
2011-08-25 2011-08-23 7.469 1,196,560 +640 1.16% 8,936,808
2011-08-24 2011-08-22 7.750 1,195,920 -640 1.16% 9,268,380
2011-08-23 2011-08-19 7.781 1,196,560 +640 1.16% 9,310,733
2011-08-19 2011-08-17 7.969 1,195,920 +32,000 1.16% 9,529,988
2011-08-11 2011-08-09 8.281 1,163,920 -4,160 1.13% 9,638,713
2011-08-10 2011-08-08 8.438 1,168,080 -6,240 1.13% 9,855,675
2011-08-09 2011-08-05 8.750 1,174,320 +2,240 1.14% 10,275,300
2011-08-08 2011-08-04 8.750 1,172,080 +3,200 1.14% 10,255,700
2011-08-05 2011-08-03 8.438 1,168,880 +12,000 1.13% 9,862,425
2011-08-04 2011-08-02 8.906 1,156,880 +1,600 1.12% 10,303,463
2011-08-02 2011-07-29 9.063 1,155,280 -3,200 1.12% 10,469,725
2011-08-01 2011-07-28 9.063 1,158,480 +2,240 1.12% 10,498,725
2011-07-29 2011-07-27 9.219 1,156,240 +960 1.12% 10,659,088
2011-07-26 2011-07-22 9.375 1,155,280 -3,200 1.12% 10,830,750
2011-07-19 2011-07-15 9.219 1,158,480 +3,200 1.12% 10,679,738
2011-07-14 2011-07-12 9.219 1,155,280 +3,200 1.12% 10,650,238
2011-07-12 2011-07-08 10.156 1,152,080 -960 1.12% 11,700,813
2011-07-11 2011-07-07 10.156 1,153,040 +2,880 1.12% 11,710,563
2011-07-07 2011-07-05 9.844 1,150,160 -5,920 1.12% 11,321,888
2011-07-05 2011-06-30 9.219 1,156,080 -960 1.12% 10,657,613
2011-06-28 2011-06-24 9.219 1,157,040 -6,400 1.12% 10,666,463
2011-06-22 2011-06-20 8.750 1,163,440 -320 1.13% 10,180,100
2011-06-21 2011-06-17 8.750 1,163,760 -160 1.13% 10,182,900
2011-06-20 2011-06-16 8.906 1,163,920 +4,160 1.13% 10,366,163
2011-06-17 2011-06-15 9.063 1,159,760 +3,200 1.12% 10,510,325
2011-06-13 2011-06-09 9.375 1,156,560 -2,720 1.12% 10,842,750
2011-06-10 2011-06-08 9.531 1,159,280 +6,400 1.12% 11,049,388
2011-06-09 2011-06-07 10.000 1,152,880 +800 1.12% 11,528,800
2011-06-08 2011-06-03 10.000 1,152,080 +3,200 1.12% 11,520,800
2011-06-07 2011-06-02 10.156 1,148,880 +1,600 1.11% 11,668,313
2011-06-02 2011-05-31 10.313 1,147,280 +7,840 1.11% 11,831,325
2011-05-31 2011-05-27 11.563 1,139,440 +3,200 1.11% 13,174,775
2011-05-26 2011-05-24 12.188 1,136,240 -9,760 1.10% 13,847,925
2011-05-25 2011-05-23 12.344 1,146,000 +1,120 1.11% 14,145,938
2011-05-24 2011-05-20 12.500 1,144,880 +12,800 1.11% 14,311,000
2011-05-23 2011-05-19 12.344 1,132,080 -100,000 1.10% 13,974,113
2011-05-20 2011-05-18 11.719 1,232,080 +12,800 1.20% 14,438,438
2011-05-18 2011-05-16 11.875 1,219,280 +45,440 1.18% 14,478,950
2011-05-17 2011-05-13 12.031 1,173,840 -32,000 1.14% 14,122,763
2011-05-16 2011-05-12 11.875 1,205,840 -32,000 1.17% 14,319,350
2011-05-13 2011-05-11 11.875 1,237,840 +22,560 1.20% 14,699,350
2011-05-12 2011-05-09 11.719 1,215,280 +5,760 1.18% 14,241,563
2011-05-11 2011-05-06 11.719 1,209,520 +8,320 1.17% 14,174,063
2011-05-09 2011-05-05 11.406 1,201,200 -640 1.17% 13,701,188
2011-05-06 2011-05-04 10.938 1,201,840 -3,200 1.17% 13,145,125
2011-05-05 2011-05-03 10.781 1,205,040 -1,120 1.17% 12,991,838
2011-05-04 2011-04-29 10.469 1,206,160 +320 1.17% 12,626,988
2011-05-03 2011-04-28 9.688 1,205,840 +1,120 1.17% 11,681,575
2011-04-29 2011-04-27 9.531 1,204,720 -3,200 1.17% 11,482,488
2011-04-28 2011-04-26 9.375 1,207,920 +16,960 1.17% 11,324,250
2011-04-26 2011-04-20 9.531 1,190,960 +9,600 1.16% 11,351,338
2011-04-21 2011-04-19 9.531 1,181,360 +19,200 1.15% 11,259,838
2011-04-20 2011-04-18 9.531 1,162,160 +3,680 1.13% 11,076,838
2011-04-19 2011-04-15 10.156 1,158,480 -3,200 1.13% 11,765,813
2011-04-18 2011-04-14 10.156 1,161,680 -640 1.13% 11,798,313
2011-04-15 2011-04-13 10.313 1,162,320 -640 1.13% 11,986,425
2011-04-07 2011-04-04 10.625 1,162,960 +8,000 1.13% 12,356,450
2011-04-06 2011-04-01 10.781 1,154,960 +6,400 1.12% 12,451,913
2011-04-01 2011-03-30 10.313 1,148,560 +4,800 1.12% 11,844,525
2011-03-31 2011-03-29 10.000 1,143,760 -3,200 1.11% 11,437,600
2011-03-30 2011-03-28 10.000 1,146,960 +5,440 1.11% 11,469,600
2011-03-29 2011-03-25 10.156 1,141,520 -5,120 1.11% 11,593,563
2011-03-28 2011-03-24 9.531 1,146,640 +5,120 1.11% 10,928,913
2011-03-25 2011-03-23 9.219 1,141,520 +13,440 1.11% 10,523,388
2011-03-24 2011-03-22 10.000 1,128,080 +22,400 1.10% 11,280,800
2011-03-23 2011-03-21 10.156 1,105,680 +9,600 1.07% 11,229,563
2011-03-22 2011-03-18 10.156 1,096,080 +6,400 1.07% 11,132,063
2011-03-21 2011-03-17 10.625 1,089,680 -11,360 1.06% 11,577,850
2011-03-18 2011-03-16 11.094 1,101,040 +3,200 1.07% 12,214,663
2011-03-17 2011-03-15 10.938 1,097,840 -6,400 1.07% 12,007,625
2011-03-16 2011-03-14 11.875 1,104,240 -1,920 1.07% 13,112,850
2011-03-15 2011-03-11 12.031 1,106,160 -1,920 1.08% 13,308,488
2011-03-14 2011-03-10 11.719 1,108,080 -49,600 1.08% 12,985,313
2011-03-11 2011-03-09 12.188 1,157,680 -16,320 1.13% 14,109,225
2011-03-10 2011-03-08 12.344 1,174,000 -6,080 1.14% 14,491,563
2011-03-09 2011-03-07 12.188 1,180,080 +56,320 1.15% 14,382,225
2011-03-08 2011-03-04 11.563 1,123,760 +11,520 1.09% 12,993,475
2011-03-07 2011-03-03 11.719 1,112,240 -22,080 1.08% 13,034,063
2011-03-04 2011-03-02 10.938 1,134,320 +21,120 1.10% 12,406,625
2011-03-03 2011-03-01 10.781 1,113,200 +2,560 1.08% 12,001,688
2011-03-01 2011-02-25 10.156 1,110,640 +2,240 1.08% 11,279,938
2011-02-25 2011-02-23 10.625 1,108,400 -48,640 1.08% 11,776,750
2011-02-24 2011-02-22 10.313 1,157,040 +21,600 1.13% 11,931,975
2011-02-23 2011-02-21 9.531 1,135,440 -19,840 1.10% 10,822,163
2011-02-21 2011-02-17 9.219 1,155,280 -25,600 1.12% 10,650,238
2011-02-18 2011-02-16 8.438 1,180,880 -480 1.15% 9,963,675
2011-02-17 2011-02-15 8.594 1,181,360 -7,840 1.15% 10,152,313
2011-02-16 2011-02-14 9.531 1,189,200 +9,600 1.16% 11,334,563
2011-02-15 2011-02-11 9.375 1,179,600 -17,280 1.15% 11,058,750
2011-02-14 2011-02-10 9.375 1,196,880 +26,880 1.16% 11,220,750
2011-02-11 2011-02-09 9.531 1,170,000 -16,800 1.14% 11,151,563
2011-02-10 2011-02-08 8.750 1,186,800 +22,400 1.15% 10,384,500
2011-02-09 2011-02-07 9.063 1,164,400 +1,280 1.13% 10,552,375
2011-02-08 2011-02-02 8.125 1,163,120 +2,720 1.13% 9,450,350
2011-02-07 2011-01-31 7.969 1,160,400 +3,520 1.13% 9,246,938
2011-01-31 2011-01-27 7.188 1,156,880 +15,200 1.13% 8,315,075
2011-01-28 2011-01-26 6.719 1,141,680 +4,480 1.11% 7,670,663
2011-01-26 2011-01-24 6.000 1,137,200 -2,080 1.11% 6,823,200
2011-01-24 2011-01-20 5.938 1,139,280 +39,680 1.11% 6,764,475
2011-01-21 2011-01-19 6.125 1,099,600 -10,560 1.07% 6,735,050
2011-01-19 2011-01-17 5.813 1,110,160 -320 1.08% 6,452,805
2011-01-18 2011-01-14 6.031 1,110,480 +640 1.08% 6,697,583
2011-01-17 2011-01-13 6.031 1,109,840 +3,200 1.08% 6,693,723
2011-01-13 2011-01-11 5.781 1,106,640 -16,000 1.08% 6,397,763
2011-01-12 2011-01-10 5.719 1,122,640 +320 1.09% 6,420,098
2011-01-11 2011-01-07 5.625 1,122,320 -1,280 1.09% 6,313,050
2011-01-10 2011-01-06 5.375 1,123,600 +320 1.09% 6,039,350
2011-01-07 2011-01-05 5.344 1,123,280 +1,600 1.09% 6,002,528
2011-01-06 2011-01-04 5.500 1,121,680 +160 1.09% 6,169,240
2011-01-05 2011-01-03 5.469 1,121,520 +640 1.09% 6,133,313
2011-01-04 2010-12-31 5.563 1,120,880 -4,000 1.09% 6,234,895
2010-12-30 2010-12-28 5.438 1,124,880 -3,200 1.09% 6,116,535
2010-12-28 2010-12-22 5.250 1,128,080 +640 1.10% 5,922,420
2010-12-16 2010-12-14 5.375 1,127,440 -1,280 1.10% 6,059,990
2010-12-14 2010-12-10 5.406 1,128,720 -20,960 1.10% 6,102,143
2010-12-13 2010-12-09 5.344 1,149,680 -4,800 1.12% 6,143,603
2010-12-10 2010-12-08 5.188 1,154,480 -9,600 1.12% 5,988,865
2010-12-08 2010-12-06 5.313 1,164,080 -5,760 1.13% 6,184,175
2010-12-07 2010-12-03 5.125 1,169,840 -12,800 1.14% 5,995,430
2010-12-06 2010-12-02 5.125 1,182,640 +3,200 1.15% 6,061,030
2010-12-03 2010-12-01 5.188 1,179,440 +1,280 1.15% 6,118,345
2010-12-02 2010-11-30 5.406 1,178,160 +2,560 1.15% 6,369,428
2010-11-23 2010-11-19 5.250 1,175,600 -320 1.14% 6,171,900
2010-11-19 2010-11-17 5.375 1,175,920 -24,480 1.14% 6,320,570
2010-11-18 2010-11-16 5.469 1,200,400 -9,600 1.17% 6,564,688
2010-11-17 2010-11-15 5.375 1,210,000 +12,800 1.18% 6,503,750
2010-11-16 2010-11-12 5.688 1,197,200 -3,360 1.16% 6,809,075
2010-11-15 2010-11-11 5.938 1,200,560 +9,600 1.17% 7,128,325
2010-11-12 2010-11-10 5.938 1,190,960 +10,080 1.16% 7,071,325
2010-11-11 2010-11-09 6.000 1,180,880 +10,400 1.15% 7,085,280
2010-11-10 2010-11-08 6.000 1,170,480 +30,560 1.14% 7,022,880
2010-11-09 2010-11-05 5.750 1,139,920 +4,480 1.11% 6,554,540
2010-11-08 2010-11-04 5.813 1,135,440 -5,120 1.10% 6,599,745
2010-11-05 2010-11-03 5.625 1,140,560 +8,000 1.11% 6,415,650
2010-11-03 2010-11-01 5.750 1,132,560 +1,280 1.10% 6,512,220
2010-11-02 2010-10-29 5.938 1,131,280 +3,040 1.10% 6,716,975
2010-11-01 2010-10-28 5.500 1,128,240 -6,400 1.10% 6,205,320
2010-10-29 2010-10-27 5.656 1,134,640 -14,400 1.10% 6,417,808
2010-10-27 2010-10-25 5.750 1,149,040 -1,600 1.12% 6,606,980
2010-10-26 2010-10-22 5.969 1,150,640 +2,080 1.12% 6,867,883
2010-10-25 2010-10-21 6.250 1,148,560 +6,080 1.12% 7,178,500
2010-10-22 2010-10-20 5.594 1,142,480 +24,000 1.11% 6,390,748
2010-10-21 2010-10-19 5.125 1,118,480 -320 1.09% 5,732,210
2010-10-20 2010-10-18 5.125 1,118,800 +9,600 1.09% 5,733,850
2010-10-19 2010-10-15 4.969 1,109,200 -6,400 1.08% 5,511,338
2010-10-18 2010-10-14 5.000 1,115,600 -9,600 1.09% 5,578,000
2010-10-14 2010-10-12 4.688 1,125,200 -4,320 1.09% 5,274,375
2010-10-13 2010-10-11 4.813 1,129,520 +960 1.10% 5,435,815
2010-10-12 2010-10-08 5.094 1,128,560 -3,200 1.10% 5,748,603
2010-10-06 2010-10-04 5.438 1,131,760 -320 1.10% 6,153,945
2010-10-05 2010-09-30 5.313 1,132,080 -10,240 1.10% 6,014,175
2010-10-04 2010-09-29 5.375 1,142,320 -4,800 1.11% 6,139,970
2010-09-30 2010-09-28 5.313 1,147,120 +160 1.12% 6,094,075
2010-09-29 2010-09-27 5.563 1,146,960 +21,760 1.12% 6,379,965
2010-09-28 2010-09-24 5.469 1,125,200 +54,720 1.09% 6,153,438
2010-09-27 2010-09-22 5.094 1,070,480 -160 1.04% 5,452,758
2010-09-24 2010-09-21 5.469 1,070,640 +31,040 1.04% 5,855,063
2010-09-22 2010-09-20 5.563 1,039,600 -19,840 1.01% 5,782,775
2010-09-21 2010-09-17 6.938 1,059,440 +54,720 1.03% 7,349,865
2010-09-20 2010-09-16 4.219 1,004,720 +3,520 0.98% 4,238,663
2010-09-17 2010-09-15 3.938 1,001,200 -14,400 0.97% 3,942,225
2010-09-16 2010-09-14 4.219 1,015,600 -2,400 0.99% 4,284,563
2010-09-15 2010-09-13 3.750 1,018,000 +219,360 0.99% 3,817,500
2010-09-14 2010-09-10 3.875 798,640 +8,000 0.78% 3,094,730
2010-09-10 2010-09-08 3.781 790,640 +14,400 0.77% 2,989,608
2010-09-06 2010-09-02 3.969 776,240 +12,800 0.76% 3,080,703
2010-09-02 2010-08-31 3.813 763,440 +9,600 0.74% 2,910,615
2010-09-01 2010-08-30 3.875 753,840 +3,040 0.73% 2,921,130
2010-08-31 2010-08-27 4.031 750,800 -11,200 0.73% 3,026,663
2010-08-30 2010-08-26 4.406 762,000 +6,400 0.74% 3,357,563
2010-08-25 2010-08-23 4.875 755,600 +5,120 0.74% 3,683,550
2010-08-20 2010-08-18 5.094 750,480 +6,400 0.73% 3,822,758
2010-08-19 2010-08-17 5.281 744,080 +1,600 0.72% 3,929,673
2010-08-10 2010-08-06 5.438 742,480 -3,200 0.72% 4,037,235
2010-08-09 2010-08-05 5.313 745,680 +960 0.73% 3,961,425
2010-08-05 2010-08-03 5.719 744,720 -6,400 0.72% 4,258,868
2010-08-04 2010-08-02 5.531 751,120 +9,600 0.73% 4,154,633
2010-08-03 2010-07-30 5.406 741,520 +8,640 0.72% 4,008,843
2010-08-02 2010-07-29 5.625 732,880 +640 0.71% 4,122,450
2010-07-28 2010-07-26 6.094 732,240 +32,000 0.71% 4,462,088
2010-07-26 2010-07-22 5.969 700,240 -16,160 0.68% 4,179,558
2010-07-20 2010-07-16 5.313 716,400 -3,520 0.70% 3,805,875
2010-07-19 2010-07-15 5.625 719,920 +1,600 0.70% 4,049,550
2010-07-15 2010-07-13 5.656 718,320 +3,200 0.70% 4,062,998
2010-07-14 2010-07-12 5.469 715,120 -2,240 0.70% 3,910,813
2010-07-13 2010-07-09 5.563 717,360 +3,200 0.70% 3,990,315
2010-07-12 2010-07-08 5.750 714,160 +19,520 0.69% 4,106,420
2010-07-09 2010-07-07 6.125 694,640 +46,400 0.68% 4,254,670
2010-07-08 2010-07-06 6.688 648,240 +1,760 0.63% 4,335,105
2010-07-05 2010-06-30 6.938 646,480 -1,760 0.63% 4,484,955
2010-07-02 2010-06-29 6.813 648,240 -3,200 0.63% 4,416,135
2010-06-30 2010-06-28 6.906 651,440 +3,040 0.63% 4,499,008
2010-06-29 2010-06-25 7.188 648,400 +15,360 0.63% 4,660,375
2010-06-24 2010-06-22 7.188 633,040 +6,400 0.62% 4,549,975
2010-06-23 2010-06-21 7.469 626,640 +1,280 0.61% 4,680,218
2010-06-22 2010-06-18 7.344 625,360 +64,000 0.61% 4,592,488
2010-06-18 2010-06-15 7.531 561,360 -800 0.55% 4,227,743
2010-06-15 2010-06-11 7.969 562,160 -10,560 0.55% 4,479,713
2010-06-14 2010-06-10 7.094 572,720 +10,560 0.56% 4,062,733
2010-06-11 2010-06-09 7.594 562,160 +320 0.55% 4,268,903
2010-06-04 2010-06-02 7.719 561,840 +2,560 0.55% 4,336,703
2010-06-02 2010-05-31 8.125 559,280 +27,040 0.54% 4,544,150
2010-05-28 2010-05-26 7.469 532,240 -3,200 0.52% 3,975,168
2010-05-27 2010-05-25 7.406 535,440 -13,440 0.52% 3,965,603
2010-05-26 2010-05-24 7.688 548,880 -640 0.53% 4,219,515
2010-05-20 2010-05-18 7.781 549,520 -6,400 0.53% 4,275,953
2010-05-19 2010-05-17 7.469 555,920 +15,360 0.54% 4,152,028
2010-05-18 2010-05-14 7.813 540,560 +3,200 0.53% 4,223,125
2010-05-17 2010-05-13 8.438 537,360 -12,800 0.52% 4,533,975
2010-05-14 2010-05-12 8.750 550,160 -640 0.54% 4,813,900
2010-05-12 2010-05-10 7.781 550,800 +6,400 0.54% 4,285,913
2010-05-11 2010-05-07 7.750 544,400 +8,320 0.53% 4,219,100
2010-05-10 2010-05-06 7.781 536,080 +6,560 0.52% 4,171,373
2010-05-07 2010-05-05 8.125 529,520 +6,880 0.52% 4,302,350
2010-05-06 2010-05-04 9.063 522,640 -6,400 0.51% 4,736,425
2010-05-05 2010-05-03 9.375 529,040 +480 0.51% 4,959,750
2010-05-04 2010-04-30 9.688 528,560 -4,320 0.51% 5,120,425
2010-05-03 2010-04-29 8.750 532,880 +4,640 0.52% 4,662,700
2010-04-30 2010-04-28 8.438 528,240 +2,720 0.51% 4,457,025
2010-04-29 2010-04-27 8.438 525,520 -1,600 0.51% 4,434,075
2010-04-28 2010-04-26 8.438 527,120 -3,200 0.51% 4,447,575
2010-04-26 2010-04-22 8.594 530,320 +1,600 0.52% 4,557,438
2010-04-23 2010-04-21 8.438 528,720 -4,320 0.51% 4,461,075
2010-04-22 2010-04-20 8.594 533,040 +1,760 0.52% 4,580,813
2010-04-21 2010-04-19 8.438 531,280 +3,200 0.52% 4,482,675
2010-04-20 2010-04-16 9.063 528,080 +1,920 0.51% 4,785,725
2010-04-19 2010-04-15 9.219 526,160 +60,160 0.51% 4,850,538
2010-04-15 2010-04-13 9.063 466,000 +6,400 0.45% 4,223,125
2010-04-14 2010-04-12 8.906 459,600 +15,040 0.45% 4,093,313
2010-04-13 2010-04-09 9.688 444,560 -6,880 0.43% 4,306,675
2010-04-09 2010-04-07 7.969 451,440 -1,280 0.44% 3,597,413
2010-04-08 2010-04-01 7.969 452,720 +5,920 0.44% 3,607,613
2010-04-07 2010-03-31 8.281 446,800 +1,600 0.43% 3,700,063
2010-04-01 2010-03-30 8.438 445,200 -4,800 0.43% 3,756,375
2010-03-31 2010-03-29 8.750 450,000 -3,200 0.44% 3,937,500
2010-03-29 2010-03-25 7.969 453,200 -6,400 0.44% 3,611,438
2010-03-25 2010-03-23 7.750 459,600 +8,000 0.45% 3,561,900
2010-03-24 2010-03-22 7.969 451,600 +9,600 0.44% 3,598,688
2010-03-19 2010-03-17 7.969 442,000 -1,280 0.43% 3,522,188
2010-03-17 2010-03-15 7.656 443,280 +640 0.43% 3,393,863
2010-03-16 2010-03-12 7.656 442,640 +1,920 0.43% 3,388,963
2010-03-12 2010-03-10 7.781 440,720 +2,560 0.43% 3,429,353
2010-03-11 2010-03-09 7.813 438,160 +2,400 0.43% 3,423,125
2010-03-10 2010-03-08 7.969 435,760 -4,480 0.42% 3,472,463
2010-03-09 2010-03-05 8.594 440,240 -640 0.43% 3,783,313
2010-03-08 2010-03-04 8.594 440,880 +3,840 0.43% 3,788,813
2010-03-05 2010-03-03 9.375 437,040 +6,400 0.43% 4,097,250
2010-03-01 2010-02-25 10.313 430,640 -2,240 0.42% 4,440,975
2010-02-24 2010-02-22 9.688 432,880 -2,560 0.42% 4,193,525
2010-02-22 2010-02-18 9.844 435,440 +2,240 0.42% 4,286,363
2010-02-17 2010-02-11 11.563 433,200 -3,200 0.42% 5,008,875
2010-02-12 2010-02-10 11.250 436,400 +5,120 0.42% 4,909,500
2010-02-08 2010-02-04 10.938 431,280 -8,000 0.42% 4,717,125
2010-02-05 2010-02-03 10.938 439,280 +2,560 0.43% 4,804,625
2010-02-01 2010-01-28 11.719 436,720 -1,280 0.42% 5,117,813
2010-01-21 2010-01-19 12.031 438,000 -800 0.43% 5,269,688
2010-01-20 2010-01-18 12.031 438,800 -640 0.43% 5,279,313
2010-01-18 2010-01-14 11.875 439,440 +5,760 0.43% 5,218,350
2010-01-14 2010-01-12 11.875 433,680 +1,120 0.42% 5,149,950
2010-01-13 2010-01-11 12.500 432,560 -6,400 0.42% 5,407,000
2010-01-12 2010-01-08 12.656 438,960 +1,280 0.43% 5,555,588
2010-01-11 2010-01-07 12.969 437,680 +5,600 0.43% 5,676,163
2010-01-08 2010-01-06 12.656 432,080 +320 0.42% 5,468,513
2010-01-06 2010-01-04 12.813 431,760 +3,200 0.42% 5,531,925
2009-12-30 2009-12-28 13.125 428,560 +3,200 0.42% 5,624,850
2009-12-23 2009-12-21 12.813 425,360 -1,760 0.41% 5,449,925
2009-12-15 2009-12-11 11.406 427,120 +12,800 0.42% 4,871,838
2009-12-14 2009-12-10 12.031 414,320 +160 0.40% 4,984,788
2009-12-11 2009-12-09 13.438 414,160 +3,200 0.40% 5,565,275
2009-12-10 2009-12-08 14.375 410,960 -2,240 0.40% 5,907,550
2009-12-08 2009-12-04 13.750 413,200 -960 0.40% 5,681,500
2009-12-04 2009-12-02 14.531 414,160 +960 0.40% 6,018,263
2009-11-19 2009-11-17 14.531 413,200 -640 0.40% 6,004,313
2009-11-18 2009-11-16 14.375 413,840 +960 0.40% 5,948,950
2009-11-17 2009-11-13 14.531 412,880 -3,040 0.40% 5,999,663
2009-11-16 2009-11-12 14.688 415,920 -3,200 0.40% 6,108,825
2009-11-13 2009-11-11 14.531 419,120 +2,880 0.41% 6,090,338
2009-11-12 2009-11-10 14.063 416,240 -1,120 0.40% 5,853,375
2009-11-10 2009-11-06 14.063 417,360 -7,040 0.41% 5,869,125
2009-11-09 2009-11-05 14.531 424,400 -1,760 0.41% 6,167,063
2009-11-05 2009-11-03 14.844 426,160 +800 0.41% 6,325,813
2009-11-04 2009-11-02 15.000 425,360 +1,760 0.41% 6,380,400
2009-11-03 2009-10-30 15.156 423,600 -12,160 0.41% 6,420,188
2009-11-02 2009-10-29 15.000 435,760 -3,200 0.42% 6,536,400
2009-10-30 2009-10-28 15.469 438,960 -960 0.43% 6,790,163
2009-10-28 2009-10-23 15.625 439,920 +11,840 0.43% 6,873,750
2009-10-27 2009-10-22 15.313 428,080 +1,600 0.42% 6,554,975
2009-10-23 2009-10-21 15.938 426,480 +960 0.41% 6,797,025
2009-10-22 2009-10-20 16.250 425,520 -320 0.41% 6,914,700
2009-10-20 2009-10-16 16.875 425,840 -2,880 0.41% 7,186,050
2009-10-19 2009-10-15 16.563 428,720 -5,280 0.42% 7,100,675
2009-10-14 2009-10-12 16.875 434,000 +1,600 0.42% 7,323,750
2009-10-13 2009-10-09 16.250 432,400 +160 0.42% 7,026,500
2009-10-12 2009-10-08 17.813 432,240 -960 0.42% 7,699,275
2009-10-09 2009-10-07 17.500 433,200 +3,200 0.42% 7,581,000
2009-10-07 2009-10-05 17.813 430,000 -3,200 0.42% 7,659,375
2009-10-06 2009-10-02 17.813 433,200 -4,160 0.42% 7,716,375
2009-10-05 2009-09-30 17.813 437,360 -12,640 0.43% 7,790,475
2009-10-02 2009-09-29 17.188 450,000 +3,520 0.44% 7,734,375
2009-09-30 2009-09-28 18.125 446,480 -2,080 0.43% 8,092,450
2009-09-29 2009-09-25 18.125 448,560 -800 0.44% 8,130,150
2009-09-28 2009-09-24 18.125 449,360 +3,520 0.44% 8,144,650
2009-09-24 2009-09-22 18.438 445,840 +3,200 0.43% 8,220,175
2009-09-23 2009-09-21 18.750 442,640 -3,200 0.43% 8,299,500
2009-09-22 2009-09-18 17.813 445,840 +960 0.43% 7,941,525
2009-09-21 2009-09-17 18.750 444,880 +3,200 0.43% 8,341,500
2009-09-18 2009-09-16 19.063 441,680 +7,040 0.43% 8,419,525
2009-09-17 2009-09-15 19.688 434,640 -3,040 0.42% 8,556,975
2009-09-16 2009-09-14 20.000 437,680 +3,360 0.43% 8,753,600
2009-09-15 2009-09-11 17.813 434,320 +960 0.42% 7,736,325
2009-09-10 2009-09-08 17.500 433,360 +1,920 0.42% 7,583,800
2009-09-08 2009-09-04 18.125 431,440 +3,840 0.42% 7,819,850
2009-09-07 2009-09-03 17.500 427,600 -160 0.42% 7,483,000
2009-09-04 2009-09-02 17.188 427,760 +960 0.42% 7,352,125
2009-09-02 2009-08-31 18.125 426,800 -16,960 0.42% 7,735,750
2009-09-01 2009-08-28 16.250 443,760 +4,800 0.43% 7,211,100
2009-08-31 2009-08-27 17.500 438,960 +4,800 0.43% 7,681,800
2009-08-28 2009-08-26 19.375 434,160 -1,600 0.42% 8,411,850
2009-08-27 2009-08-25 20.313 435,760 +320 0.42% 8,851,375
2009-08-26 2009-08-24 19.688 435,440 +13,120 0.42% 8,572,725
2009-08-25 2009-08-21 17.813 422,320 +3,200 0.41% 7,522,575
2009-08-24 2009-08-20 16.563 419,120 +4,800 0.41% 6,941,675
2009-08-21 2009-08-19 15.000 414,320 -2,560 0.40% 6,214,800
2009-08-20 2009-08-18 18.438 416,880 -2,560 0.41% 7,686,225
2009-08-19 2009-08-17 19.375 419,440 +22,560 0.41% 8,126,650
2009-08-18 2009-08-14 18.750 396,880 +17,920 0.39% 7,441,500
2009-08-17 2009-08-13 16.563 378,960 -7,680 0.37% 6,276,525
2009-08-14 2009-08-12 14.688 386,640 -21,920 0.38% 5,678,775
2009-08-13 2009-08-11 13.594 408,560 +1,120 0.40% 5,553,863
2009-08-07 2009-08-05 10.625 407,440 +1,920 0.40% 4,329,050
2009-08-06 2009-08-04 10.938 405,520 +2,880 0.39% 4,435,375
2009-08-05 2009-08-03 10.938 402,640 -1,280 0.39% 4,403,875
2009-07-29 2009-07-27 10.156 403,920 +2,880 0.39% 4,102,313
2009-07-27 2009-07-23 10.625 401,040 -3,200 0.39% 4,261,050
2009-07-24 2009-07-22 10.156 404,240 +3,200 0.39% 4,105,563
2009-07-22 2009-07-20 10.625 401,040 -1,760 0.39% 4,261,050
2009-07-20 2009-07-16 9.375 402,800 +1,760 0.39% 3,776,250
2009-07-08 2009-07-06 8.906 401,040 -1,600 0.39% 3,571,763
2009-07-06 2009-07-02 9.375 402,640 -19,200 0.39% 3,774,750
2009-06-29 2009-06-25 9.844 421,840 +3,200 0.41% 4,152,488
2009-06-23 2009-06-19 11.719 418,640 -320 0.41% 4,905,938
2009-06-17 2009-06-15 11.094 418,960 -320 0.41% 4,647,838
2009-06-12 2009-06-10 11.250 419,280 -1,600 0.41% 4,716,900
2009-06-11 2009-06-09 11.250 420,880 -4,800 0.41% 4,734,900
2009-06-10 2009-06-08 11.250 425,680 +7,200 0.41% 4,788,900
2009-06-09 2009-06-05 10.938 418,480 -3,200 0.41% 4,577,125
2009-06-05 2009-06-03 11.250 421,680 +1,600 0.41% 4,743,900
2009-06-04 2009-06-02 11.719 420,080 -8,000 0.41% 4,922,813
2009-06-03 2009-06-01 11.094 428,080 -2,720 0.42% 4,749,013
2009-05-29 2009-05-26 10.313 430,800 +15,040 0.42% 4,442,625
2009-05-27 2009-05-25 9.219 415,760 +2,720 0.40% 3,832,788
2009-05-26 2009-05-22 9.688 413,040 +6,400 0.40% 4,001,325
2009-05-22 2009-05-20 7.813 406,640 +960 0.40% 3,176,875
2009-05-20 2009-05-18 7.344 405,680 +2,560 0.39% 2,979,213
2009-04-24 2009-04-22 6.438 403,120 +640 0.39% 2,595,085
2009-04-06 2009-04-02 7.594 402,480 -1,600 0.39% 3,056,333
2009-04-03 2009-04-01 7.719 404,080 -960 0.39% 3,118,993
2009-04-01 2009-03-30 6.844 405,040 -2,240 0.39% 2,771,993
2009-03-31 2009-03-27 7.625 407,280 +3,200 0.40% 3,105,510
2009-03-25 2009-03-23 7.125 404,080 -1,280 0.39% 2,879,070
2009-03-17 2009-03-13 6.250 405,360 -640 0.39% 2,533,500
2009-03-13 2009-03-11 5.938 406,000 +320 0.40% 2,410,625
2009-03-11 2009-03-09 6.500 405,680 +960 0.39% 2,636,920
2009-03-03 2009-02-27 9.375 404,720 -1,600 0.39% 3,794,250
2009-02-25 2009-02-23 7.469 406,320 +1,600 0.40% 3,034,703
2009-02-24 2009-02-20 7.219 404,720 +320 0.39% 2,921,573
2009-02-18 2009-02-16 8.438 404,400 -1,120 0.39% 3,412,125
2009-02-17 2009-02-13 8.750 405,520 +1,120 0.39% 3,548,300
2009-02-13 2009-02-11 8.281 404,400 -1,600 0.39% 3,348,938
2009-02-04 2009-02-02 7.656 406,000 +3,200 0.39% 3,108,438
2009-02-02 2009-01-29 8.125 402,800 -800 0.39% 3,272,750
2009-01-29 2009-01-22 7.969 403,600 +800 0.39% 3,216,188
2009-01-23 2009-01-21 8.750 402,800 +2,880 0.39% 3,524,500
2009-01-20 2009-01-16 10.000 399,920 +1,920 0.39% 3,999,200
2009-01-13 2009-01-09 12.344 398,000 -9,600 0.39% 4,912,813
2009-01-12 2009-01-08 13.906 407,600 +1,600 0.40% 5,668,188
2008-12-18 2008-12-16 15.156 406,000 -160 0.39% 6,153,438
2008-12-16 2008-12-12 14.531 406,160 -960 0.39% 5,902,013
2008-12-15 2008-12-11 13.750 407,120 +960 0.39% 5,597,900
2008-12-12 2008-12-10 13.594 406,160 -1,920 0.39% 5,521,238
2008-12-05 2008-12-03 13.125 408,080 +1,600 0.40% 5,356,050
2008-11-25 2008-11-21 12.500 406,480 +1,600 0.39% 5,081,000
2008-11-03 2008-10-30 15.313 404,880 -5,120 0.39% 6,199,725
2008-10-31 2008-10-29 13.125 410,000 -1,280 0.40% 5,381,250
2008-10-30 2008-10-28 12.969 411,280 +2,240 0.40% 5,333,788
2008-10-24 2008-10-22 12.500 409,040 +1,280 0.40% 5,113,000
2008-10-22 2008-10-20 12.500 407,760 +640 0.39% 5,097,000
2008-10-16 2008-10-14 15.938 407,120 +1,920 0.39% 6,488,475
2008-10-10 2008-10-08 19.063 405,200 -8,160 0.39% 7,724,125
2008-10-08 2008-10-03 20.313 413,360 -640 0.40% 8,396,375
2008-09-30 2008-09-26 17.500 414,000 -6,080 0.40% 7,245,000
2008-09-29 2008-09-25 17.188 420,080 -11,200 0.41% 7,220,125
2008-08-27 2008-08-25 18.438 431,280 -160 0.42% 7,951,725
2008-08-26 2008-08-21 17.500 431,440 +160 0.42% 7,550,200
2008-08-21 2008-08-19 16.250 431,280 -960 0.42% 7,008,300
2008-08-19 2008-08-15 17.188 432,240 -800 0.42% 7,429,125
2008-08-18 2008-08-14 18.750 433,040 -1,600 0.42% 8,119,500
2008-08-07 2008-08-04 21.875 434,640 -3,200 0.42% 9,507,750
2008-07-23 2008-07-21 22.500 437,840 +160 0.42% 9,851,400
2008-07-21 2008-07-17 20.625 437,680 -1,440 0.42% 9,027,150
2008-07-17 2008-07-15 22.188 439,120 -480 0.42% 9,742,975
2008-07-16 2008-07-14 22.500 439,600 -3,200 0.42% 9,891,000
2008-07-08 2008-07-04 23.125 442,800 -1,440 0.43% 10,239,750
2008-07-07 2008-07-03 22.188 444,240 -320 0.43% 9,856,575
2008-07-04 2008-07-02 22.813 444,560 +320 0.43% 10,141,525
2008-07-03 2008-06-30 22.813 444,240 -2,800 0.43% 10,134,225
2008-07-02 2008-06-27 22.813 447,040 -7,200 0.43% 10,198,100
2008-06-30 2008-06-26 22.813 454,240 -320 0.44% 10,362,350
2008-06-27 2008-06-25 23.438 454,560 -1,600 0.44% 10,653,750
2008-06-26 2008-06-24 23.750 456,160 -1,280 0.44% 10,833,800
2008-06-25 2008-06-23 23.125 457,440 -2,240 0.44% 10,578,300
2008-06-24 2008-06-20 22.813 459,680 -1,280 0.44% 10,486,450
2008-06-23 2008-06-19 23.125 460,960 +320 0.45% 10,659,700
2008-06-20 2008-06-18 23.438 460,640 +320 0.45% 10,796,250
2008-06-13 2008-06-11 23.125 460,320 -1,600 0.44% 10,644,900
2008-06-12 2008-06-10 23.125 461,920 +1,280 0.45% 10,681,900
2008-06-11 2008-06-06 23.750 460,640 +1,920 0.45% 10,940,200
2008-06-03 2008-05-30 24.688 458,720 +1,600 0.44% 11,324,650
2008-06-02 2008-05-29 24.688 457,120 +1,600 0.44% 11,285,150
2008-05-30 2008-05-28 24.063 455,520 +640 1.50% 10,960,950
2008-05-29 2008-05-27 24.688 454,880 -2,400 1.49% 11,229,850
2008-05-23 2008-05-21 25.313 457,280 +2,240 1.50% 11,574,900
2008-05-22 2008-05-20 24.375 455,040 +960 1.49% 11,091,600
2008-05-21 2008-05-19 24.375 454,080 -2,240 1.49% 11,068,200
2008-05-15 2008-05-13 25.313 456,320 -6,880 1.50% 11,550,600
2008-05-14 2008-05-09 25.938 463,200 +640 1.52% 12,014,250
2008-05-09 2008-05-07 26.875 462,560 -640 1.52% 12,431,300
2008-05-08 2008-05-06 27.188 463,200 -11,040 1.52% 12,593,250
2008-05-07 2008-05-05 27.188 474,240 -960 1.56% 12,893,400
2008-05-06 2008-05-02 27.188 475,200 +4,960 1.56% 12,919,500
2008-05-02 2008-04-29 26.250 470,240 -1,920 1.54% 12,343,800
2008-04-30 2008-04-28 25.938 472,160 +1,600 1.55% 12,246,650
2008-04-29 2008-04-25 25.938 470,560 -5,120 1.55% 12,205,150
2008-04-28 2008-04-24 25.938 475,680 +320 1.56% 12,337,950
2008-04-23 2008-04-21 25.313 475,360 +5,440 1.56% 12,032,550
2008-04-22 2008-04-18 25.000 469,920 -2,240 1.54% 11,748,000
2008-04-18 2008-04-16 25.313 472,160 +2,080 1.55% 11,951,550
2008-04-10 2008-04-08 24.063 470,080 +1,760 1.54% 11,311,300
2008-04-09 2008-04-07 25.938 468,320 -3,200 1.54% 12,147,050
2008-04-08 2008-04-03 26.563 471,520 +1,600 1.55% 12,524,750
2008-04-03 2008-04-01 26.563 469,920 -640 1.54% 12,482,250
2008-04-02 2008-03-31 26.563 470,560 -960 1.55% 12,499,250
2008-04-01 2008-03-28 26.875 471,520 -1,760 1.55% 12,672,100
2008-03-28 2008-03-26 26.563 473,280 -1,760 1.55% 12,571,500
2008-03-27 2008-03-25 27.500 475,040 -9,600 1.56% 13,063,600
2008-03-26 2008-03-20 25.625 484,640 -4,800 1.59% 12,418,900
2008-03-25 2008-03-19 26.875 489,440 +3,520 1.61% 13,153,700
2008-03-20 2008-03-18 25.938 485,920 -960 1.60% 12,603,550
2008-03-19 2008-03-17 25.938 486,880 +9,600 1.60% 12,628,450
2008-03-18 2008-03-14 28.438 477,280 -1,120 1.57% 13,572,650
2008-03-17 2008-03-13 25.625 478,400 -1,120 1.57% 12,259,000
2008-03-14 2008-03-12 25.625 479,520 +1,600 1.58% 12,287,700
2008-03-13 2008-03-11 25.000 477,920 -15,200 1.57% 11,948,000
2008-03-11 2008-03-07 24.688 493,120 -10,080 1.62% 12,173,900
2008-03-10 2008-03-06 24.688 503,200 -8,000 1.65% 12,422,750
2008-03-07 2008-03-05 24.688 511,200 -42,240 1.68% 12,620,250
2008-03-06 2008-03-04 25.000 553,440 +8,800 1.82% 13,836,000
2008-03-05 2008-03-03 24.063 544,640 -4,640 1.79% 13,105,400
2008-03-04 2008-02-29 23.750 549,280 -13,600 1.80% 13,045,400
2008-03-03 2008-02-28 23.125 562,880 -1,600 1.85% 13,016,600
2008-02-26 2008-02-22 21.250 564,480 -960 1.85% 11,995,200
2008-02-25 2008-02-21 20.938 565,440 -1,600 1.86% 11,838,900
2008-02-22 2008-02-20 22.500 567,040 -1,120 1.86% 12,758,400
2008-02-19 2008-02-15 22.813 568,160 -640 1.87% 12,961,150
2008-02-15 2008-02-13 23.438 568,800 +640 1.87% 13,331,250
2008-02-14 2008-02-12 23.750 568,160 +2,560 1.87% 13,493,800
2008-02-13 2008-02-11 24.063 565,600 -640 1.86% 13,609,750
2008-02-12 2008-02-06 23.750 566,240 -1,600 1.86% 13,448,200
2008-02-11 2008-02-04 23.438 567,840 +640 1.87% 13,308,750
2008-02-05 2008-02-01 23.750 567,200 -480 1.86% 13,471,000
2008-02-04 2008-01-31 23.750 567,680 -1,280 1.86% 13,482,400
2008-01-31 2008-01-29 23.750 568,960 +960 1.87% 13,512,800
2008-01-29 2008-01-25 23.750 568,000 +5,120 1.88% 13,490,000
2008-01-28 2008-01-24 23.438 562,880 +640 1.86% 13,192,500
2008-01-25 2008-01-23 23.438 562,240 +800 1.86% 13,177,500
2008-01-24 2008-01-22 21.875 561,440 +5,120 1.86% 12,281,500
2008-01-23 2008-01-21 22.500 556,320 -960 1.84% 12,517,200
2008-01-22 2008-01-18 25.938 557,280 -3,840 1.84% 14,454,450
2008-01-14 2008-01-10 25.625 561,120 +720 1.86% 14,378,700
2008-01-08 2008-01-04 22.813 560,400 +5,440 1.85% 12,784,125
2008-01-03 2007-12-31 23.438 554,960 +1,920 1.84% 13,006,875
2008-01-02 2007-12-27 22.188 553,040 +640 1.83% 12,270,575
2007-12-28 2007-12-24 22.500 552,400 +960 1.84% 12,429,000
2007-12-27 2007-12-20 23.750 551,440 -5,280 1.84% 13,096,700
2007-12-20 2007-12-18 21.875 556,720 -1,600 1.86% 12,178,250
2007-12-19 2007-12-17 21.563 558,320 +3,200 1.86% 12,038,775
2007-12-18 2007-12-14 22.813 555,120 +12,480 1.85% 12,663,675
2007-12-14 2007-12-12 24.063 542,640 +1,600 1.81% 13,057,275
2007-12-12 2007-12-10 24.063 541,040 +5,520 1.80% 13,018,775
2007-12-11 2007-12-07 24.688 535,520 -1,440 1.79% 13,220,650
2007-12-10 2007-12-06 25.000 536,960 -720 1.79% 13,424,000
2007-12-07 2007-12-05 25.625 537,680 -1,760 1.79% 13,778,050
2007-12-05 2007-12-03 25.938 539,440 -3,200 1.80% 13,991,725
2007-12-04 2007-11-30 26.875 542,640 -18,080 1.81% 14,583,450
2007-12-03 2007-11-29 24.688 560,720 +3,360 1.87% 13,842,775
2007-11-29 2007-11-27 23.750 557,360 +1,280 1.86% 13,237,300
2007-11-28 2007-11-26 23.750 556,080 -4,000 1.85% 13,206,900
2007-11-27 2007-11-23 24.688 560,080 +13,120 1.87% 13,826,975
2007-11-26 2007-11-22 24.063 546,960 -5,120 1.82% 13,161,225
2007-11-23 2007-11-21 24.375 552,080 +1,120 1.84% 13,456,950
2007-11-22 2007-11-20 24.063 550,960 +480 1.84% 13,257,475
2007-11-21 2007-11-19 24.063 550,480 -13,280 1.84% 13,245,925
2007-11-20 2007-11-16 22.500 563,760 -2,400 1.88% 12,684,600
2007-11-16 2007-11-14 20.313 566,160 -7,040 1.89% 11,500,125
2007-11-15 2007-11-13 21.563 573,200 -1,600 1.91% 12,359,625
2007-11-14 2007-11-12 21.563 574,800 -6,880 1.92% 12,394,125
2007-11-13 2007-11-09 21.563 581,680 -3,520 1.94% 12,542,475
2007-11-12 2007-11-08 21.563 585,200 -2,240 1.95% 12,618,375
2007-11-09 2007-11-07 21.563 587,440 -29,120 1.96% 12,666,675
2007-11-08 2007-11-06 21.875 616,560 -22,400 2.06% 13,487,250
2007-11-07 2007-11-05 21.875 638,960 -14,080 2.13% 13,977,250
2007-11-06 2007-11-02 22.813 653,040 -2,880 2.18% 14,897,475
2007-11-05 2007-11-01 22.813 655,920 +1,760 2.19% 14,963,175
2007-11-02 2007-10-31 22.813 654,160 -1,312 2.18% 14,923,025
2007-11-01 2007-10-30 23.125 655,472 -6,848 2.19% 15,157,790
2007-10-31 2007-10-29 22.500 662,320 +3,840 2.21% 14,902,200
2007-10-30 2007-10-26 21.563 658,480 +6,400 2.20% 14,198,475
2007-10-29 2007-10-25 21.875 652,080 -480 2.18% 14,264,250
2007-10-26 2007-10-24 21.563 652,560 -320 2.18% 14,070,825
2007-10-25 2007-10-23 21.875 652,880 -4,160 2.18% 14,281,750
2007-10-24 2007-10-22 21.250 657,040 -480 2.19% 13,962,100
2007-10-23 2007-10-18 21.250 657,520 +15,360 2.19% 13,972,300
2007-10-22 2007-10-17 21.563 642,160 -6,880 2.14% 13,846,575
2007-10-18 2007-10-16 21.875 649,040 +19,520 2.16% 14,197,750
2007-10-17 2007-10-15 23.125 629,520 +65,920 2.10% 14,557,650
2007-10-16 2007-10-12 22.188 563,600 +26,880 1.88% 12,504,875
2007-10-15 2007-10-11 21.563 536,720 -3,520 1.79% 11,573,025
2007-10-12 2007-10-10 22.500 540,240 +14,240 1.80% 12,155,400
2007-10-11 2007-10-09 23.438 526,000 +1,440 1.75% 12,328,125
2007-10-10 2007-10-08 21.875 524,560 +7,520 1.75% 11,474,750
2007-10-09 2007-10-05 20.313 517,040 +21,280 1.72% 10,502,375
2007-10-08 2007-10-04 17.813 495,760 +640 1.65% 8,830,725
2007-10-05 2007-10-03 18.750 495,120 -12,640 1.65% 9,283,500
2007-10-04 2007-10-02 19.063 507,760 -6,160 1.69% 9,679,175
2007-10-03 2007-09-28 19.375 513,920 -2,880 1.71% 9,957,200
2007-10-02 2007-09-27 19.375 516,800 -6,240 1.72% 10,013,000
2007-09-28 2007-09-25 19.688 523,040 -28,640 1.74% 10,297,350
2007-09-27 2007-09-24 19.688 551,680 -24,800 1.84% 10,861,200
2007-09-25 2007-09-21 19.063 576,480 -17,280 1.92% 10,989,150
2007-09-24 2007-09-20 19.375 593,760 +3,200 1.98% 11,504,100
2007-09-21 2007-09-19 20.000 590,560 -960 1.97% 11,811,200
2007-09-20 2007-09-18 20.313 591,520 +2,400 1.97% 12,015,250
2007-09-19 2007-09-17 20.938 589,120 -7,360 1.97% 12,334,700
2007-09-18 2007-09-14 20.313 596,480 +11,840 1.99% 12,116,000
2007-09-17 2007-09-13 20.313 584,640 +320 1.95% 11,875,500
2007-09-14 2007-09-12 19.688 584,320 +4,480 1.95% 11,503,800
2007-09-13 2007-09-11 20.000 579,840 +2,560 1.93% 11,596,800
2007-09-12 2007-09-10 20.625 577,280 -5,600 1.93% 11,906,400
2007-09-11 2007-09-07 20.000 582,880 +3,200 1.94% 11,657,600
2007-09-10 2007-09-06 19.688 579,680 -480 1.93% 11,412,450
2007-09-07 2007-09-05 19.688 580,160 +1,600 1.94% 11,421,900
2007-09-06 2007-09-04 19.688 578,560 -3,200 1.93% 11,390,400
2007-09-05 2007-09-03 19.375 581,760 -11,040 1.94% 11,271,600
2007-09-04 2007-08-31 20.313 592,800 -800 1.98% 12,041,250
2007-09-03 2007-08-30 20.000 593,600 -1,280 1.98% 11,872,000
2007-08-31 2007-08-29 18.750 594,880 -1,760 1.98% 11,154,000
2007-08-30 2007-08-28 20.000 596,640 -160 1.99% 11,932,800
2007-08-29 2007-08-27 20.000 596,800 -1,920 1.99% 11,936,000
2007-08-28 2007-08-24 17.500 598,720 -640 2.00% 10,477,600
2007-08-27 2007-08-23 17.188 599,360 +640 2.00% 10,301,500
2007-08-24 2007-08-22 16.875 598,720 -320 2.00% 10,103,400
2007-08-23 2007-08-21 15.469 599,040 +5,280 2.00% 9,266,400
2007-08-22 2007-08-20 16.875 593,760 -11,520 1.98% 10,019,700
2007-08-21 2007-08-17 14.219 605,280 -640 2.02% 8,606,325
2007-08-20 2007-08-16 15.625 605,920 +2,080 2.02% 9,467,500
2007-08-17 2007-08-15 17.500 603,840 +1,600 2.02% 10,567,200
2007-08-16 2007-08-14 17.500 602,240 -5,760 2.01% 10,539,200
2007-08-14 2007-08-10 18.438 608,000 -480 2.03% 11,210,000
2007-08-13 2007-08-09 18.750 608,480 -2,880 2.03% 11,409,000
2007-08-10 2007-08-08 18.750 611,360 +1,280 2.04% 11,463,000
2007-08-09 2007-08-07 18.125 610,080 -5,440 2.04% 11,057,700
2007-08-08 2007-08-06 18.750 615,520 -24,000 2.05% 11,541,000
2007-08-07 2007-08-03 20.625 639,520 -160 2.13% 13,190,100
2007-08-06 2007-08-02 21.250 639,680 +12,960 2.14% 13,593,200
2007-08-03 2007-08-01 22.500 626,720 +800 2.09% 14,101,200
2007-08-02 2007-07-31 22.500 625,920 -2,400 2.09% 14,083,200
2007-08-01 2007-07-30 20.313 628,320 +44,640 2.10% 12,762,750
2007-07-31 2007-07-27 19.063 583,680 -16,960 1.95% 11,126,400
2007-07-30 2007-07-26 19.063 600,640 +16,960 2.01% 11,449,700
2007-07-27 2007-07-25 19.063 583,680 -3,200 1.95% 11,126,400
2007-07-26 2007-07-24 19.063 586,880 +7,680 1.96% 11,187,400
2007-07-25 2007-07-23 18.438 579,200 +5,600 1.93% 10,679,000
2007-07-24 2007-07-20 20.313 573,600 -160 1.91% 11,651,250
2007-07-23 2007-07-19 20.313 573,760 -11,520 1.92% 11,654,500
2007-07-20 2007-07-18 21.250 585,280 -2,560 1.95% 12,437,200
2007-07-18 2007-07-16 21.563 587,840 -13,120 1.96% 12,675,300
2007-07-17 2007-07-13 21.250 600,960 -3,200 2.01% 12,770,400
2007-07-16 2007-07-12 21.563 604,160 -1,760 2.02% 13,027,200
2007-07-13 2007-07-11 21.250 605,920 +800 2.02% 12,875,800
2007-07-12 2007-07-10 21.875 605,120 -3,200 2.02% 13,237,000
2007-07-11 2007-07-09 22.500 608,320 +1,920 2.03% 13,687,200
2007-07-10 2007-07-06 22.188 606,400 +4,800 2.02% 13,454,500
2007-07-09 2007-07-05 22.500 601,600 +2,560 2.01% 13,536,000
2007-07-06 2007-07-04 20.000 599,040 -640 2.00% 11,980,800
2007-07-05 2007-07-03 20.625 599,680 +8,000 2.00% 12,368,400
2007-07-04 2007-06-29 21.563 591,680 +4,800 1.98% 12,758,100
2007-07-03 2007-06-28 21.875 586,880 -7,040 1.96% 12,838,000
2007-06-29 2007-06-27 22.500 593,920 +10,240 1.98% 13,363,200
2007-06-28 2007-06-26 23.125 583,680 -5,440 1.95% 13,497,600
2007-06-27 2007-06-25 23.438 589,120 +79,680 1.97% 13,807,500
2007-06-26 2007-06-22 22.188 509,440 1.70% 11,303,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top