History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 188,400 | +0 | 0.03% | 43,709 |
| 2025-10-13 | 2025-10-09 | 0.209 | 188,400 | +0 | 0.03% | 39,376 |
| 2025-10-10 | 2025-10-08 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-10-09 | 2025-10-06 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-10-08 | 2025-10-03 | 0.211 | 188,400 | +0 | 0.03% | 39,752 |
| 2025-10-06 | 2025-10-02 | 0.213 | 188,400 | +0 | 0.03% | 40,129 |
| 2025-10-03 | 2025-09-30 | 0.218 | 188,400 | +0 | 0.03% | 41,071 |
| 2025-10-02 | 2025-09-29 | 0.218 | 188,400 | +0 | 0.03% | 41,071 |
| 2025-09-30 | 2025-09-26 | 0.218 | 188,400 | +0 | 0.03% | 41,071 |
| 2025-09-29 | 2025-09-25 | 0.215 | 188,400 | +0 | 0.03% | 40,506 |
| 2025-09-26 | 2025-09-24 | 0.230 | 188,400 | +0 | 0.03% | 43,332 |
| 2025-09-25 | 2025-09-23 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-09-24 | 2025-09-22 | 0.211 | 188,400 | +0 | 0.03% | 39,752 |
| 2025-09-23 | 2025-09-19 | 0.222 | 188,400 | +0 | 0.03% | 41,825 |
| 2025-09-22 | 2025-09-18 | 0.244 | 188,400 | +0 | 0.03% | 45,970 |
| 2025-09-19 | 2025-09-17 | 0.238 | 188,400 | +0 | 0.03% | 44,839 |
| 2025-09-18 | 2025-09-16 | 0.238 | 188,400 | +0 | 0.03% | 44,839 |
| 2025-09-17 | 2025-09-15 | 0.244 | 188,400 | +0 | 0.03% | 45,970 |
| 2025-09-16 | 2025-09-12 | 0.250 | 188,400 | +0 | 0.03% | 47,100 |
| 2025-09-15 | 2025-09-11 | 0.250 | 188,400 | +0 | 0.03% | 47,100 |
| 2025-09-12 | 2025-09-10 | 0.260 | 188,400 | +0 | 0.03% | 48,984 |
| 2025-09-11 | 2025-09-09 | 0.260 | 188,400 | +0 | 0.03% | 48,984 |
| 2025-09-10 | 2025-09-08 | 0.260 | 188,400 | +0 | 0.03% | 48,984 |
| 2025-09-09 | 2025-09-05 | 0.325 | 188,400 | +0 | 0.03% | 61,230 |
| 2025-09-08 | 2025-09-04 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-09-05 | 2025-09-03 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-09-04 | 2025-09-02 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-09-03 | 2025-09-01 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-09-02 | 2025-08-29 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-09-01 | 2025-08-28 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-08-29 | 2025-08-27 | 0.345 | 188,400 | +0 | 0.03% | 64,998 |
| 2025-08-28 | 2025-08-26 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-27 | 2025-08-25 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-26 | 2025-08-22 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-25 | 2025-08-21 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-22 | 2025-08-20 | 0.360 | 188,400 | +0 | 0.03% | 67,824 |
| 2025-08-21 | 2025-08-19 | 0.360 | 188,400 | +0 | 0.03% | 67,824 |
| 2025-08-20 | 2025-08-18 | 0.370 | 188,400 | +0 | 0.03% | 69,708 |
| 2025-08-19 | 2025-08-15 | 0.360 | 188,400 | +0 | 0.03% | 67,824 |
| 2025-08-18 | 2025-08-14 | 0.360 | 188,400 | +0 | 0.03% | 67,824 |
| 2025-08-15 | 2025-08-13 | 0.350 | 188,400 | +0 | 0.03% | 65,940 |
| 2025-08-14 | 2025-08-12 | 0.360 | 188,400 | +0 | 0.03% | 67,824 |
| 2025-08-13 | 2025-08-11 | 0.330 | 188,400 | +0 | 0.03% | 62,172 |
| 2025-08-12 | 2025-08-08 | 0.340 | 188,400 | +0 | 0.03% | 64,056 |
| 2025-08-11 | 2025-08-07 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-08 | 2025-08-06 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-07 | 2025-08-05 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-08-06 | 2025-08-04 | 0.330 | 188,400 | +0 | 0.03% | 62,172 |
| 2025-08-05 | 2025-08-01 | 0.310 | 188,400 | +0 | 0.03% | 58,404 |
| 2025-08-04 | 2025-07-31 | 0.330 | 188,400 | +0 | 0.03% | 62,172 |
| 2025-08-01 | 2025-07-30 | 0.335 | 188,400 | +0 | 0.03% | 63,114 |
| 2025-07-31 | 2025-07-29 | 0.350 | 188,400 | +0 | 0.03% | 65,940 |
| 2025-07-30 | 2025-07-28 | 0.355 | 188,400 | +0 | 0.03% | 66,882 |
| 2025-07-29 | 2025-07-25 | 0.285 | 188,400 | +0 | 0.03% | 53,694 |
| 2025-07-28 | 2025-07-24 | 0.320 | 188,400 | +0 | 0.03% | 60,288 |
| 2025-07-25 | 2025-07-23 | 0.250 | 188,400 | +0 | 0.03% | 47,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 188,400 | +0 | 0.03% | 47,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 188,400 | +0 | 0.03% | 47,100 |
| 2025-07-22 | 2025-07-18 | 0.240 | 188,400 | +0 | 0.03% | 45,216 |
| 2025-07-21 | 2025-07-17 | 0.200 | 188,400 | +0 | 0.03% | 37,680 |
| 2025-07-18 | 2025-07-16 | 0.224 | 188,400 | +0 | 0.03% | 42,202 |
| 2025-07-17 | 2025-07-15 | 0.224 | 188,400 | +0 | 0.03% | 42,202 |
| 2025-07-16 | 2025-07-14 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-07-15 | 2025-07-11 | 0.217 | 188,400 | +0 | 0.03% | 40,883 |
| 2025-07-14 | 2025-07-10 | 0.200 | 188,400 | +0 | 0.03% | 37,680 |
| 2025-07-11 | 2025-07-09 | 0.200 | 188,400 | +0 | 0.03% | 37,680 |
| 2025-07-10 | 2025-07-08 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-07-09 | 2025-07-07 | 0.220 | 188,400 | +0 | 0.03% | 41,448 |
| 2025-07-08 | 2025-07-04 | 0.220 | 188,400 | +0 | 0.03% | 41,448 |
| 2025-07-07 | 2025-07-03 | 0.220 | 188,400 | +0 | 0.03% | 41,448 |
| 2025-07-04 | 2025-07-02 | 0.210 | 188,400 | +0 | 0.03% | 39,564 |
| 2025-07-03 | 2025-06-30 | 0.185 | 188,400 | +0 | 0.03% | 34,854 |
| 2025-07-02 | 2025-06-27 | 0.185 | 188,400 | +0 | 0.03% | 34,854 |
| 2025-06-30 | 2025-06-26 | 0.182 | 188,400 | +0 | 0.03% | 34,289 |
| 2025-06-27 | 2025-06-25 | 0.178 | 188,400 | +0 | 0.03% | 33,535 |
| 2025-06-26 | 2025-06-24 | 0.158 | 188,400 | +0 | 0.03% | 29,767 |
| 2025-06-25 | 2025-06-23 | 0.157 | 188,400 | +0 | 0.03% | 29,579 |
| 2025-06-24 | 2025-06-20 | 0.160 | 188,400 | +0 | 0.03% | 30,144 |
| 2025-06-23 | 2025-06-19 | 0.168 | 188,400 | +0 | 0.03% | 31,651 |
| 2025-06-20 | 2025-06-18 | 0.172 | 188,400 | +0 | 0.03% | 32,405 |
| 2025-06-19 | 2025-06-17 | 0.172 | 188,400 | +0 | 0.03% | 32,405 |
| 2025-06-18 | 2025-06-16 | 0.170 | 188,400 | +0 | 0.03% | 32,028 |
| 2025-06-17 | 2025-06-13 | 0.165 | 188,400 | +0 | 0.03% | 31,086 |
| 2025-06-16 | 2025-06-12 | 0.166 | 188,400 | +0 | 0.03% | 31,274 |
| 2025-06-13 | 2025-06-11 | 0.169 | 188,400 | +0 | 0.03% | 31,840 |
| 2025-06-12 | 2025-06-10 | 0.160 | 188,400 | +0 | 0.03% | 30,144 |
| 2025-06-11 | 2025-06-09 | 0.160 | 188,400 | +0 | 0.03% | 30,144 |
| 2025-06-10 | 2025-06-06 | 0.160 | 188,400 | +0 | 0.03% | 30,144 |
| 2025-06-09 | 2025-06-05 | 0.165 | 188,400 | +0 | 0.03% | 31,086 |
| 2025-06-06 | 2025-06-04 | 0.169 | 188,400 | +0 | 0.03% | 31,840 |
| 2025-06-05 | 2025-06-03 | 0.162 | 188,400 | +0 | 0.03% | 30,521 |
| 2025-06-04 | 2025-06-02 | 0.134 | 188,400 | +0 | 0.03% | 25,246 |
| 2025-06-03 | 2025-05-30 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-06-02 | 2025-05-29 | 0.122 | 188,400 | +0 | 0.03% | 22,985 |
| 2025-05-30 | 2025-05-28 | 0.122 | 188,400 | +0 | 0.03% | 22,985 |
| 2025-05-29 | 2025-05-27 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-05-28 | 2025-05-26 | 0.115 | 188,400 | +0 | 0.03% | 21,666 |
| 2025-05-27 | 2025-05-23 | 0.124 | 188,400 | +0 | 0.03% | 23,362 |
| 2025-05-26 | 2025-05-22 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-05-23 | 2025-05-21 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-05-22 | 2025-05-20 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-05-21 | 2025-05-19 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-05-20 | 2025-05-16 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-05-19 | 2025-05-15 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-05-16 | 2025-05-14 | 0.124 | 188,400 | +0 | 0.03% | 23,362 |
| 2025-05-15 | 2025-05-13 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-05-14 | 2025-05-12 | 0.114 | 188,400 | +0 | 0.03% | 21,478 |
| 2025-05-13 | 2025-05-09 | 0.112 | 188,400 | +0 | 0.03% | 21,101 |
| 2025-05-12 | 2025-05-08 | 0.116 | 188,400 | +0 | 0.03% | 21,854 |
| 2025-05-09 | 2025-05-07 | 0.113 | 188,400 | +0 | 0.03% | 21,289 |
| 2025-05-08 | 2025-05-06 | 0.102 | 188,400 | +0 | 0.03% | 19,217 |
| 2025-05-07 | 2025-05-02 | 0.102 | 188,400 | +0 | 0.03% | 19,217 |
| 2025-05-06 | 2025-04-30 | 0.097 | 188,400 | +0 | 0.03% | 18,275 |
| 2025-05-02 | 2025-04-29 | 0.100 | 188,400 | +0 | 0.03% | 18,840 |
| 2025-04-30 | 2025-04-28 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-29 | 2025-04-25 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-28 | 2025-04-24 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-25 | 2025-04-23 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-24 | 2025-04-22 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-23 | 2025-04-17 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-22 | 2025-04-16 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-17 | 2025-04-15 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-04-16 | 2025-04-14 | 0.117 | 188,400 | +0 | 0.03% | 22,043 |
| 2025-04-15 | 2025-04-11 | 0.117 | 188,400 | +0 | 0.03% | 22,043 |
| 2025-04-14 | 2025-04-10 | 0.117 | 188,400 | +0 | 0.03% | 22,043 |
| 2025-04-11 | 2025-04-09 | 0.101 | 188,400 | +0 | 0.03% | 19,028 |
| 2025-04-10 | 2025-04-08 | 0.114 | 188,400 | +0 | 0.03% | 21,478 |
| 2025-04-09 | 2025-04-07 | 0.114 | 188,400 | +0 | 0.03% | 21,478 |
| 2025-04-08 | 2025-04-03 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-04-07 | 2025-04-02 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-04-03 | 2025-04-01 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-04-02 | 2025-03-31 | 0.118 | 188,400 | +0 | 0.03% | 22,231 |
| 2025-04-01 | 2025-03-28 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-03-31 | 2025-03-27 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-03-28 | 2025-03-26 | 0.111 | 188,400 | +0 | 0.03% | 20,912 |
| 2025-03-27 | 2025-03-25 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-03-26 | 2025-03-24 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-25 | 2025-03-21 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-24 | 2025-03-20 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-21 | 2025-03-19 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-20 | 2025-03-18 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-19 | 2025-03-17 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-18 | 2025-03-14 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-17 | 2025-03-13 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-14 | 2025-03-12 | 0.125 | 188,400 | +0 | 0.03% | 23,550 |
| 2025-03-13 | 2025-03-11 | 0.124 | 188,400 | +0 | 0.03% | 23,362 |
| 2025-03-12 | 2025-03-10 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-03-11 | 2025-03-07 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-03-10 | 2025-03-06 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-03-07 | 2025-03-05 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-03-06 | 2025-03-04 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-03-05 | 2025-03-03 | 0.113 | 188,400 | +0 | 0.03% | 21,289 |
| 2025-03-04 | 2025-02-28 | 0.111 | 188,400 | +0 | 0.03% | 20,912 |
| 2025-03-03 | 2025-02-27 | 0.110 | 188,400 | +0 | 0.03% | 20,724 |
| 2025-02-28 | 2025-02-26 | 0.110 | 188,400 | +0 | 0.03% | 20,724 |
| 2025-02-27 | 2025-02-25 | 0.110 | 188,400 | +0 | 0.03% | 20,724 |
| 2025-02-26 | 2025-02-24 | 0.117 | 188,400 | +0 | 0.03% | 22,043 |
| 2025-02-25 | 2025-02-21 | 0.111 | 188,400 | +0 | 0.03% | 20,912 |
| 2025-02-24 | 2025-02-20 | 0.111 | 188,400 | +0 | 0.03% | 20,912 |
| 2025-02-21 | 2025-02-19 | 0.112 | 188,400 | +0 | 0.03% | 21,101 |
| 2025-02-20 | 2025-02-18 | 0.113 | 188,400 | +0 | 0.03% | 21,289 |
| 2025-02-19 | 2025-02-17 | 0.113 | 188,400 | +0 | 0.03% | 21,289 |
| 2025-02-18 | 2025-02-14 | 0.115 | 188,400 | +0 | 0.03% | 21,666 |
| 2025-02-17 | 2025-02-13 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-02-14 | 2025-02-12 | 0.121 | 188,400 | +0 | 0.03% | 22,796 |
| 2025-02-13 | 2025-02-11 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-02-12 | 2025-02-10 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-02-11 | 2025-02-07 | 0.120 | 188,400 | +0 | 0.03% | 22,608 |
| 2025-02-10 | 2025-02-06 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-02-07 | 2025-02-05 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-02-06 | 2025-02-04 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-02-05 | 2025-02-03 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-02-04 | 2025-01-28 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-02-03 | 2025-01-24 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-01-27 | 2025-01-23 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-01-24 | 2025-01-22 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-01-23 | 2025-01-21 | 0.119 | 188,400 | +0 | 0.03% | 22,420 |
| 2025-01-22 | 2025-01-20 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-21 | 2025-01-17 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-20 | 2025-01-16 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-17 | 2025-01-15 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-16 | 2025-01-14 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-15 | 2025-01-13 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-14 | 2025-01-10 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-13 | 2025-01-09 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-10 | 2025-01-08 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-09 | 2025-01-07 | 0.105 | 188,400 | +0 | 0.03% | 19,782 |
| 2025-01-08 | 2025-01-06 | 0.112 | 188,400 | +0 | 0.03% | 21,101 |
| 2025-01-07 | 2025-01-03 | 0.106 | 188,400 | +0 | 0.03% | 19,970 |
| 2025-01-06 | 2025-01-02 | 0.109 | 188,400 | +0 | 0.03% | 20,536 |
| 2025-01-03 | 2024-12-31 | 0.107 | 188,400 | +0 | 0.03% | 20,159 |
| 2025-01-02 | 2024-12-27 | 0.103 | 188,400 | +0 | 0.03% | 19,405 |
| 2024-12-30 | 2024-12-24 | 0.100 | 188,400 | +0 | 0.03% | 18,840 |
| 2024-12-27 | 2024-12-20 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-23 | 2024-12-19 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-20 | 2024-12-18 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-19 | 2024-12-17 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-18 | 2024-12-16 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-17 | 2024-12-13 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-16 | 2024-12-12 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-13 | 2024-12-11 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-12 | 2024-12-10 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-11 | 2024-12-09 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-10 | 2024-12-06 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-09 | 2024-12-05 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-06 | 2024-12-04 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-05 | 2024-12-03 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-04 | 2024-12-02 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-03 | 2024-11-29 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-12-02 | 2024-11-28 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-29 | 2024-11-27 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-28 | 2024-11-26 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-27 | 2024-11-25 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-26 | 2024-11-22 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-25 | 2024-11-21 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-22 | 2024-11-20 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-21 | 2024-11-19 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-20 | 2024-11-18 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-19 | 2024-11-15 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-18 | 2024-11-14 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-15 | 2024-11-13 | 0.098 | 188,400 | +0 | 0.03% | 18,463 |
| 2024-11-14 | 2024-11-12 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-13 | 2024-11-11 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-12 | 2024-11-08 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-11 | 2024-11-07 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-08 | 2024-11-06 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-07 | 2024-11-05 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-06 | 2024-11-04 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-05 | 2024-11-01 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-04 | 2024-10-31 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-11-01 | 2024-10-30 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-31 | 2024-10-29 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-30 | 2024-10-28 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-29 | 2024-10-25 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-28 | 2024-10-24 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-25 | 2024-10-23 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-24 | 2024-10-22 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-23 | 2024-10-21 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-22 | 2024-10-18 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-21 | 2024-10-17 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-18 | 2024-10-16 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-17 | 2024-10-15 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-16 | 2024-10-14 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-15 | 2024-10-10 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-14 | 2024-10-09 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-10 | 2024-10-08 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-09 | 2024-10-07 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-08 | 2024-10-04 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-07 | 2024-10-03 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-04 | 2024-10-02 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-03 | 2024-09-30 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-10-02 | 2024-09-27 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-30 | 2024-09-26 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-27 | 2024-09-25 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-26 | 2024-09-24 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-25 | 2024-09-23 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-24 | 2024-09-20 | 0.080 | 188,400 | +0 | 0.10% | 15,072 |
| 2024-09-23 | 2024-09-19 | 0.085 | 188,400 | +0 | 0.10% | 16,014 |
| 2024-09-20 | 2024-09-17 | 0.085 | 188,400 | +0 | 0.10% | 16,014 |
| 2024-09-19 | 2024-09-16 | 0.085 | 188,400 | +0 | 0.10% | 16,014 |
| 2024-09-17 | 2024-09-13 | 0.086 | 188,400 | +0 | 0.10% | 16,202 |
| 2024-09-16 | 2024-09-12 | 0.090 | 188,400 | +0 | 0.10% | 16,956 |
| 2024-09-13 | 2024-09-11 | 0.095 | 188,400 | +0 | 0.10% | 17,898 |
| 2024-09-12 | 2024-09-10 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-09-11 | 2024-09-09 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-09-10 | 2024-09-05 | 0.088 | 188,400 | +0 | 0.10% | 16,579 |
| 2024-09-09 | 2024-09-04 | 0.083 | 188,400 | +0 | 0.10% | 15,637 |
| 2024-09-05 | 2024-09-03 | 0.083 | 188,400 | +0 | 0.10% | 15,637 |
| 2024-09-04 | 2024-09-02 | 0.083 | 188,400 | +0 | 0.10% | 15,637 |
| 2024-09-03 | 2024-08-30 | 0.083 | 188,400 | +0 | 0.10% | 15,637 |
| 2024-09-02 | 2024-08-29 | 0.075 | 188,400 | +0 | 0.10% | 14,130 |
| 2024-08-30 | 2024-08-28 | 0.075 | 188,400 | +0 | 0.10% | 14,130 |
| 2024-08-29 | 2024-08-27 | 0.071 | 188,400 | +0 | 0.10% | 13,376 |
| 2024-08-28 | 2024-08-26 | 0.078 | 188,400 | +0 | 0.10% | 14,695 |
| 2024-08-27 | 2024-08-23 | 0.078 | 188,400 | +0 | 0.10% | 14,695 |
| 2024-08-26 | 2024-08-22 | 0.086 | 188,400 | +0 | 0.10% | 16,202 |
| 2024-08-23 | 2024-08-21 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-08-22 | 2024-08-20 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-08-21 | 2024-08-19 | 0.105 | 188,400 | +0 | 0.10% | 19,782 |
| 2024-08-20 | 2024-08-16 | 0.105 | 188,400 | +0 | 0.10% | 19,782 |
| 2024-08-19 | 2024-08-15 | 0.105 | 188,400 | +0 | 0.10% | 19,782 |
| 2024-08-16 | 2024-08-14 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-08-15 | 2024-08-13 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-08-14 | 2024-08-12 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-08-13 | 2024-08-09 | 0.106 | 188,400 | +0 | 0.10% | 19,970 |
| 2024-08-12 | 2024-08-08 | 0.109 | 188,400 | +0 | 0.10% | 20,536 |
| 2024-08-09 | 2024-08-07 | 0.109 | 188,400 | +0 | 0.10% | 20,536 |
| 2024-08-08 | 2024-08-06 | 0.109 | 188,400 | +0 | 0.10% | 20,536 |
| 2024-08-07 | 2024-08-05 | 0.109 | 188,400 | +0 | 0.10% | 20,536 |
| 2024-08-06 | 2024-08-02 | 0.106 | 188,400 | +0 | 0.10% | 19,970 |
| 2024-08-05 | 2024-08-01 | 0.106 | 188,400 | +0 | 0.10% | 19,970 |
| 2024-08-02 | 2024-07-31 | 0.106 | 188,400 | +0 | 0.10% | 19,970 |
| 2024-08-01 | 2024-07-30 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-07-31 | 2024-07-29 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-30 | 2024-07-26 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-29 | 2024-07-25 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-26 | 2024-07-24 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-25 | 2024-07-23 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-24 | 2024-07-22 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-23 | 2024-07-19 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-22 | 2024-07-18 | 0.097 | 188,400 | +0 | 0.10% | 18,275 |
| 2024-07-19 | 2024-07-17 | 0.106 | 188,400 | +0 | 0.10% | 19,970 |
| 2024-07-18 | 2024-07-16 | 0.105 | 188,400 | +0 | 0.10% | 19,782 |
| 2024-07-17 | 2024-07-15 | 0.110 | 188,400 | +0 | 0.10% | 20,724 |
| 2024-07-16 | 2024-07-12 | 0.111 | 188,400 | +0 | 0.10% | 20,912 |
| 2024-07-15 | 2024-07-11 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-07-12 | 2024-07-10 | 0.120 | 188,400 | +0 | 0.10% | 22,608 |
| 2024-07-11 | 2024-07-09 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-07-10 | 2024-07-08 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-07-09 | 2024-07-05 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-07-08 | 2024-07-04 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-07-05 | 2024-07-03 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-07-04 | 2024-07-02 | 0.110 | 188,400 | +0 | 0.10% | 20,724 |
| 2024-07-03 | 2024-06-28 | 0.095 | 188,400 | +0 | 0.10% | 17,898 |
| 2024-07-02 | 2024-06-27 | 0.095 | 188,400 | +0 | 0.10% | 17,898 |
| 2024-06-28 | 2024-06-26 | 0.094 | 188,400 | +0 | 0.10% | 17,710 |
| 2024-06-27 | 2024-06-25 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-06-26 | 2024-06-24 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-06-25 | 2024-06-21 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-06-24 | 2024-06-20 | 0.095 | 188,400 | +0 | 0.10% | 17,898 |
| 2024-06-21 | 2024-06-19 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-06-20 | 2024-06-18 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-06-19 | 2024-06-17 | 0.105 | 188,400 | +0 | 0.10% | 19,782 |
| 2024-06-18 | 2024-06-14 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-17 | 2024-06-13 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-14 | 2024-06-12 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-13 | 2024-06-11 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-12 | 2024-06-07 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-11 | 2024-06-06 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-06-07 | 2024-06-05 | 0.117 | 188,400 | +0 | 0.10% | 22,043 |
| 2024-06-06 | 2024-06-04 | 0.131 | 188,400 | +0 | 0.10% | 24,680 |
| 2024-06-05 | 2024-06-03 | 0.119 | 188,400 | +0 | 0.10% | 22,420 |
| 2024-06-04 | 2024-05-31 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-06-03 | 2024-05-30 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-31 | 2024-05-29 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-30 | 2024-05-28 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-29 | 2024-05-27 | 0.110 | 188,400 | +0 | 0.10% | 20,724 |
| 2024-05-28 | 2024-05-24 | 0.110 | 188,400 | +0 | 0.10% | 20,724 |
| 2024-05-27 | 2024-05-23 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-24 | 2024-05-22 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-23 | 2024-05-21 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-22 | 2024-05-20 | 0.098 | 188,400 | +0 | 0.10% | 18,463 |
| 2024-05-21 | 2024-05-17 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-05-20 | 2024-05-16 | 0.096 | 188,400 | +0 | 0.10% | 18,086 |
| 2024-05-17 | 2024-05-14 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-16 | 2024-05-13 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-14 | 2024-05-10 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-13 | 2024-05-09 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-10 | 2024-05-08 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-09 | 2024-05-07 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-08 | 2024-05-06 | 0.115 | 188,400 | +0 | 0.10% | 21,666 |
| 2024-05-07 | 2024-05-03 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-06 | 2024-05-02 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-03 | 2024-04-30 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-05-02 | 2024-04-29 | 0.102 | 188,400 | +0 | 0.10% | 19,217 |
| 2024-04-30 | 2024-04-26 | 0.100 | 188,400 | +0 | 0.10% | 18,840 |
| 2024-04-29 | 2024-04-25 | 0.093 | 188,400 | +0 | 0.10% | 17,521 |
| 2024-04-26 | 2024-04-24 | 0.091 | 188,400 | +0 | 0.10% | 17,144 |
| 2024-04-25 | 2024-04-23 | 0.090 | 188,400 | +0 | 0.10% | 16,956 |
| 2024-04-24 | 2024-04-22 | 0.095 | 188,400 | +0 | 0.10% | 17,898 |
| 2024-04-23 | 2024-04-19 | 0.100 | 188,400 | +0 | 0.10% | 18,840 |
| 2024-04-22 | 2024-04-18 | 0.100 | 188,400 | +0 | 0.10% | 18,840 |
| 2024-04-19 | 2024-04-17 | 0.100 | 188,400 | +0 | 0.10% | 18,840 |
| 2024-04-18 | 2024-04-16 | 0.112 | 188,400 | +0 | 0.10% | 21,101 |
| 2024-04-17 | 2024-04-15 | 0.113 | 188,400 | +0 | 0.10% | 21,289 |
| 2024-04-16 | 2024-04-12 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-04-15 | 2024-04-11 | 0.113 | 188,400 | +0 | 0.10% | 21,289 |
| 2024-04-12 | 2024-04-10 | 0.113 | 188,400 | +0 | 0.10% | 21,289 |
| 2024-04-11 | 2024-04-09 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-04-10 | 2024-04-08 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-04-09 | 2024-04-05 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-04-08 | 2024-04-03 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-04-05 | 2024-04-02 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-04-03 | 2024-03-28 | 0.120 | 188,400 | +0 | 0.10% | 22,608 |
| 2024-04-02 | 2024-03-27 | 0.121 | 188,400 | +0 | 0.10% | 22,796 |
| 2024-03-28 | 2024-03-26 | 0.119 | 188,400 | +0 | 0.10% | 22,420 |
| 2024-03-27 | 2024-03-25 | 0.112 | 188,400 | +0 | 0.10% | 21,101 |
| 2024-03-26 | 2024-03-22 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2024-03-25 | 2024-03-21 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-22 | 2024-03-20 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-21 | 2024-03-19 | 0.120 | 188,400 | +0 | 0.10% | 22,608 |
| 2024-03-20 | 2024-03-18 | 0.127 | 188,400 | +0 | 0.10% | 23,927 |
| 2024-03-19 | 2024-03-15 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-03-18 | 2024-03-14 | 0.116 | 188,400 | +0 | 0.10% | 21,854 |
| 2024-03-15 | 2024-03-13 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-14 | 2024-03-12 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-13 | 2024-03-11 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-12 | 2024-03-08 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-11 | 2024-03-07 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-03-08 | 2024-03-06 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2024-03-07 | 2024-03-05 | 0.142 | 188,400 | +0 | 0.10% | 26,753 |
| 2024-03-06 | 2024-03-04 | 0.136 | 188,400 | +0 | 0.10% | 25,622 |
| 2024-03-05 | 2024-03-01 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2024-03-04 | 2024-02-29 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-03-01 | 2024-02-28 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-02-29 | 2024-02-27 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2024-02-28 | 2024-02-26 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2024-02-27 | 2024-02-23 | 0.119 | 188,400 | +0 | 0.10% | 22,420 |
| 2024-02-26 | 2024-02-22 | 0.121 | 188,400 | +0 | 0.10% | 22,796 |
| 2024-02-23 | 2024-02-21 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-02-22 | 2024-02-20 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2024-02-21 | 2024-02-19 | 0.119 | 188,400 | +0 | 0.10% | 22,420 |
| 2024-02-20 | 2024-02-16 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-02-19 | 2024-02-15 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-02-16 | 2024-02-14 | 0.125 | 188,400 | +0 | 0.10% | 23,550 |
| 2024-02-15 | 2024-02-09 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-02-14 | 2024-02-07 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2024-02-08 | 2024-02-06 | 0.125 | 188,400 | +0 | 0.10% | 23,550 |
| 2024-02-07 | 2024-02-05 | 0.125 | 188,400 | +0 | 0.10% | 23,550 |
| 2024-02-06 | 2024-02-02 | 0.125 | 188,400 | +0 | 0.10% | 23,550 |
| 2024-02-05 | 2024-02-01 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2024-02-02 | 2024-01-31 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2024-02-01 | 2024-01-30 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-01-31 | 2024-01-29 | 0.114 | 188,400 | +0 | 0.10% | 21,478 |
| 2024-01-30 | 2024-01-26 | 0.119 | 188,400 | +0 | 0.10% | 22,420 |
| 2024-01-29 | 2024-01-25 | 0.124 | 188,400 | +0 | 0.10% | 23,362 |
| 2024-01-26 | 2024-01-24 | 0.128 | 188,400 | +0 | 0.10% | 24,115 |
| 2024-01-25 | 2024-01-23 | 0.125 | 188,400 | +0 | 0.10% | 23,550 |
| 2024-01-24 | 2024-01-22 | 0.124 | 188,400 | +0 | 0.10% | 23,362 |
| 2024-01-23 | 2024-01-19 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2024-01-22 | 2024-01-18 | 0.127 | 188,400 | +0 | 0.10% | 23,927 |
| 2024-01-19 | 2024-01-17 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2024-01-18 | 2024-01-16 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2024-01-17 | 2024-01-15 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2024-01-16 | 2024-01-12 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2024-01-15 | 2024-01-11 | 0.139 | 188,400 | +0 | 0.10% | 26,188 |
| 2024-01-12 | 2024-01-10 | 0.139 | 188,400 | +0 | 0.10% | 26,188 |
| 2024-01-11 | 2024-01-09 | 0.143 | 188,400 | +0 | 0.10% | 26,941 |
| 2024-01-10 | 2024-01-08 | 0.143 | 188,400 | +0 | 0.10% | 26,941 |
| 2024-01-09 | 2024-01-05 | 0.141 | 188,400 | +0 | 0.10% | 26,564 |
| 2024-01-08 | 2024-01-04 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2024-01-05 | 2024-01-03 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2024-01-04 | 2024-01-02 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2024-01-03 | 2023-12-29 | 0.132 | 188,400 | +0 | 0.10% | 24,869 |
| 2024-01-02 | 2023-12-28 | 0.140 | 188,400 | +0 | 0.10% | 26,376 |
| 2023-12-29 | 2023-12-27 | 0.141 | 188,400 | +0 | 0.10% | 26,564 |
| 2023-12-28 | 2023-12-22 | 0.141 | 188,400 | +0 | 0.10% | 26,564 |
| 2023-12-27 | 2023-12-21 | 0.146 | 188,400 | +0 | 0.10% | 27,506 |
| 2023-12-22 | 2023-12-20 | 0.146 | 188,400 | +0 | 0.10% | 27,506 |
| 2023-12-21 | 2023-12-19 | 0.146 | 188,400 | +0 | 0.10% | 27,506 |
| 2023-12-20 | 2023-12-18 | 0.143 | 188,400 | +0 | 0.10% | 26,941 |
| 2023-12-19 | 2023-12-15 | 0.149 | 188,400 | +0 | 0.10% | 28,072 |
| 2023-12-18 | 2023-12-14 | 0.149 | 188,400 | +0 | 0.10% | 28,072 |
| 2023-12-15 | 2023-12-13 | 0.138 | 188,400 | +0 | 0.10% | 25,999 |
| 2023-12-14 | 2023-12-12 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-12-13 | 2023-12-11 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-12-12 | 2023-12-08 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-12-11 | 2023-12-07 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-12-08 | 2023-12-06 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-12-07 | 2023-12-05 | 0.134 | 188,400 | +0 | 0.10% | 25,246 |
| 2023-12-06 | 2023-12-04 | 0.132 | 188,400 | +0 | 0.10% | 24,869 |
| 2023-12-05 | 2023-12-01 | 0.132 | 188,400 | +0 | 0.10% | 24,869 |
| 2023-12-04 | 2023-11-30 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-12-01 | 2023-11-29 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-30 | 2023-11-28 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-29 | 2023-11-27 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-28 | 2023-11-24 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-27 | 2023-11-23 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-24 | 2023-11-22 | 0.132 | 188,400 | +0 | 0.10% | 24,869 |
| 2023-11-23 | 2023-11-21 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-11-22 | 2023-11-20 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-11-21 | 2023-11-17 | 0.131 | 188,400 | +0 | 0.10% | 24,680 |
| 2023-11-20 | 2023-11-16 | 0.137 | 188,400 | +0 | 0.10% | 25,811 |
| 2023-11-17 | 2023-11-15 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2023-11-16 | 2023-11-14 | 0.120 | 188,400 | +0 | 0.10% | 22,608 |
| 2023-11-15 | 2023-11-13 | 0.133 | 188,400 | +0 | 0.10% | 25,057 |
| 2023-11-14 | 2023-11-10 | 0.133 | 188,400 | +0 | 0.10% | 25,057 |
| 2023-11-13 | 2023-11-09 | 0.132 | 188,400 | +0 | 0.10% | 24,869 |
| 2023-11-10 | 2023-11-08 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2023-11-09 | 2023-11-07 | 0.126 | 188,400 | +0 | 0.10% | 23,738 |
| 2023-11-08 | 2023-11-06 | 0.133 | 188,400 | +0 | 0.10% | 25,057 |
| 2023-11-07 | 2023-11-03 | 0.142 | 188,400 | +0 | 0.10% | 26,753 |
| 2023-11-06 | 2023-11-02 | 0.123 | 188,400 | +0 | 0.10% | 23,173 |
| 2023-11-03 | 2023-11-01 | 0.121 | 188,400 | +0 | 0.10% | 22,796 |
| 2023-11-02 | 2023-10-31 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-11-01 | 2023-10-30 | 0.131 | 188,400 | +0 | 0.10% | 24,680 |
| 2023-10-31 | 2023-10-27 | 0.134 | 188,400 | +0 | 0.10% | 25,246 |
| 2023-10-30 | 2023-10-26 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-10-27 | 2023-10-25 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2023-10-26 | 2023-10-24 | 0.120 | 188,400 | +0 | 0.10% | 22,608 |
| 2023-10-25 | 2023-10-20 | 0.128 | 188,400 | +0 | 0.10% | 24,115 |
| 2023-10-24 | 2023-10-19 | 0.134 | 188,400 | +0 | 0.10% | 25,246 |
| 2023-10-20 | 2023-10-18 | 0.140 | 188,400 | +0 | 0.10% | 26,376 |
| 2023-10-19 | 2023-10-17 | 0.136 | 188,400 | +0 | 0.10% | 25,622 |
| 2023-10-18 | 2023-10-16 | 0.137 | 188,400 | +0 | 0.10% | 25,811 |
| 2023-10-17 | 2023-10-13 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2023-10-16 | 2023-10-12 | 0.135 | 188,400 | +0 | 0.10% | 25,434 |
| 2023-10-13 | 2023-10-11 | 0.129 | 188,400 | +0 | 0.10% | 24,304 |
| 2023-10-12 | 2023-10-10 | 0.134 | 188,400 | +0 | 0.10% | 25,246 |
| 2023-10-11 | 2023-10-09 | 0.138 | 188,400 | +0 | 0.10% | 25,999 |
| 2023-10-10 | 2023-10-06 | 0.145 | 188,400 | +0 | 0.10% | 27,318 |
| 2023-10-09 | 2023-10-05 | 0.145 | 188,400 | +0 | 0.10% | 27,318 |
| 2023-10-06 | 2023-10-04 | 0.140 | 188,400 | +0 | 0.10% | 26,376 |
| 2023-10-05 | 2023-10-03 | 0.140 | 188,400 | +0 | 0.10% | 26,376 |
| 2023-10-04 | 2023-09-29 | 0.137 | 188,400 | +0 | 0.10% | 25,811 |
| 2023-10-03 | 2023-09-28 | 0.137 | 188,400 | +0 | 0.10% | 25,811 |
| 2023-09-29 | 2023-09-27 | 0.150 | 188,400 | +0 | 0.10% | 28,260 |
| 2023-09-28 | 2023-09-26 | 0.150 | 188,400 | +0 | 0.10% | 28,260 |
| 2023-09-27 | 2023-09-25 | 0.150 | 188,400 | +0 | 0.10% | 28,260 |
| 2023-09-26 | 2023-09-22 | 0.118 | 188,400 | +0 | 0.10% | 22,231 |
| 2023-09-25 | 2023-09-21 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-09-22 | 2023-09-20 | 0.122 | 188,400 | +0 | 0.10% | 22,985 |
| 2023-09-21 | 2023-09-19 | 0.163 | 188,400 | +0 | 0.10% | 30,709 |
| 2023-09-20 | 2023-09-18 | 0.165 | 188,400 | +0 | 0.10% | 31,086 |
| 2023-09-19 | 2023-09-15 | 0.165 | 188,400 | +0 | 0.10% | 31,086 |
| 2023-09-18 | 2023-09-14 | 0.158 | 188,400 | +0 | 0.10% | 29,767 |
| 2023-09-15 | 2023-09-13 | 0.153 | 188,400 | +0 | 0.10% | 28,825 |
| 2023-09-14 | 2023-09-12 | 0.151 | 188,400 | +0 | 0.10% | 28,448 |
| 2023-09-13 | 2023-09-11 | 0.193 | 188,400 | +0 | 0.10% | 36,361 |
| 2023-09-12 | 2023-09-07 | 0.195 | 188,400 | +0 | 0.10% | 36,738 |
| 2023-09-11 | 2023-09-06 | 0.196 | 188,400 | +0 | 0.10% | 36,926 |
| 2023-09-07 | 2023-09-05 | 0.128 | 188,400 | +0 | 0.10% | 24,115 |
| 2023-09-06 | 2023-09-04 | 0.130 | 188,400 | +0 | 0.10% | 24,492 |
| 2023-09-05 | 2023-08-31 | 0.145 | 188,400 | +0 | 0.10% | 27,318 |
| 2023-09-04 | 2023-08-30 | 0.175 | 188,400 | +0 | 0.10% | 32,970 |
| 2023-08-31 | 2023-08-29 | 0.183 | 188,400 | +0 | 0.10% | 34,477 |
| 2022-07-13 | 2022-07-11 | 1.975 | 188,400 | -4,000 | 0.10% | 372,090 |
| 2022-07-12 | 2022-07-08 | 1.875 | 192,400 | +4,000 | 0.11% | 360,750 |
| 2021-02-24 | 2021-02-22 | 8.125 | 188,400 | +6,400 | 0.11% | 1,530,750 |
| 2021-02-19 | 2021-02-17 | 8.000 | 182,000 | -8,000 | 0.11% | 1,456,000 |
| 2021-01-19 | 2021-01-15 | 6.500 | 190,000 | +14,000 | 0.11% | 1,235,000 |
| 2021-01-13 | 2021-01-11 | 5.475 | 176,000 | +8,000 | 0.10% | 963,600 |
| 2021-01-12 | 2021-01-08 | 5.600 | 168,000 | -5,000 | 0.10% | 940,800 |
| 2021-01-07 | 2021-01-05 | 5.600 | 173,000 | -48,600 | 0.10% | 968,800 |
| 2020-08-07 | 2020-08-05 | 5.050 | 221,600 | -4,400 | 0.13% | 1,119,080 |
| 2020-05-22 | 2020-05-20 | 5.450 | 226,000 | -11,800 | 0.14% | 1,231,700 |
| 2020-05-18 | 2020-05-14 | 5.300 | 237,800 | -2,000 | 0.14% | 1,260,340 |
| 2020-05-14 | 2020-05-12 | 5.800 | 239,800 | -8,000 | 0.15% | 1,390,840 |
| 2020-05-13 | 2020-05-11 | 5.750 | 247,800 | -4,000 | 0.15% | 1,424,850 |
| 2020-05-11 | 2020-05-07 | 5.800 | 251,800 | -8,200 | 0.15% | 1,460,440 |
| 2020-05-07 | 2020-05-05 | 5.875 | 260,000 | -4,800 | 0.16% | 1,527,500 |
| 2020-05-05 | 2020-04-29 | 5.950 | 264,800 | -10,400 | 0.16% | 1,575,560 |
| 2020-05-04 | 2020-04-28 | 6.050 | 275,200 | -7,800 | 0.17% | 1,664,960 |
| 2020-04-29 | 2020-04-27 | 6.075 | 283,000 | -16,800 | 0.17% | 1,719,225 |
| 2020-04-28 | 2020-04-24 | 6.075 | 299,800 | -400 | 0.18% | 1,821,285 |
| 2020-04-27 | 2020-04-23 | 6.075 | 300,200 | -20,000 | 0.18% | 1,823,715 |
| 2020-04-22 | 2020-04-20 | 6.100 | 320,200 | -4,000 | 0.19% | 1,953,220 |
| 2020-04-21 | 2020-04-17 | 6.375 | 324,200 | -8,000 | 0.20% | 2,066,775 |
| 2020-04-20 | 2020-04-16 | 6.250 | 332,200 | -8,000 | 0.20% | 2,076,250 |
| 2020-04-17 | 2020-04-15 | 6.100 | 340,200 | -8,000 | 0.21% | 2,075,220 |
| 2020-04-16 | 2020-04-14 | 6.375 | 348,200 | -12,000 | 0.21% | 2,219,775 |
| 2020-04-15 | 2020-04-09 | 6.375 | 360,200 | -12,400 | 0.22% | 2,296,275 |
| 2020-04-14 | 2020-04-08 | 6.500 | 372,600 | -13,600 | 0.23% | 2,421,900 |
| 2020-04-09 | 2020-04-07 | 7.000 | 386,200 | -68,000 | 0.23% | 2,703,400 |
| 2020-04-08 | 2020-04-06 | 6.150 | 454,200 | -6,200 | 0.28% | 2,793,330 |
| 2020-04-07 | 2020-04-03 | 6.100 | 460,400 | -34,200 | 0.28% | 2,808,440 |
| 2020-04-06 | 2020-04-02 | 5.700 | 494,600 | -107,400 | 0.30% | 2,819,220 |
| 2020-03-27 | 2020-03-25 | 6.000 | 602,000 | -20,000 | 0.37% | 3,612,000 |
| 2020-03-26 | 2020-03-24 | 5.825 | 622,000 | -23,200 | 0.38% | 3,623,150 |
| 2020-03-25 | 2020-03-23 | 5.875 | 645,200 | -32,000 | 0.39% | 3,790,550 |
| 2020-03-24 | 2020-03-20 | 5.775 | 677,200 | -16,000 | 0.41% | 3,910,830 |
| 2020-03-19 | 2020-03-17 | 6.250 | 693,200 | -20,000 | 0.42% | 4,332,500 |
| 2020-03-13 | 2020-03-11 | 7.000 | 713,200 | -4,000 | 0.43% | 4,992,400 |
| 2020-03-11 | 2020-03-09 | 7.000 | 717,200 | -4,000 | 0.44% | 5,020,400 |
| 2020-03-05 | 2020-03-03 | 7.375 | 721,200 | -16,000 | 0.44% | 5,318,850 |
| 2020-03-04 | 2020-03-02 | 7.375 | 737,200 | -16,000 | 0.45% | 5,436,850 |
| 2020-03-03 | 2020-02-28 | 7.250 | 753,200 | -4,000 | 0.46% | 5,460,700 |
| 2020-03-02 | 2020-02-27 | 7.875 | 757,200 | -20,000 | 0.46% | 5,962,950 |
| 2020-02-28 | 2020-02-26 | 7.125 | 777,200 | -27,200 | 0.47% | 5,537,550 |
| 2020-02-27 | 2020-02-25 | 6.750 | 804,400 | -34,000 | 0.49% | 5,429,700 |
| 2020-02-26 | 2020-02-24 | 7.125 | 838,400 | -24,000 | 0.51% | 5,973,600 |
| 2020-01-09 | 2020-01-07 | 6.100 | 862,400 | -4,000 | 0.52% | 5,260,640 |
| 2020-01-06 | 2020-01-02 | 6.175 | 866,400 | -8,000 | 0.53% | 5,350,020 |
| 2020-01-03 | 2019-12-31 | 6.225 | 874,400 | -8,000 | 0.53% | 5,443,140 |
| 2020-01-02 | 2019-12-27 | 6.375 | 882,400 | -15,600 | 0.54% | 5,625,300 |
| 2019-12-10 | 2019-12-06 | 6.000 | 898,000 | +880,000 | 0.55% | 5,388,000 |
| 2019-07-23 | 2019-07-19 | 9.125 | 18,000 | +4,000 | 0.01% | 164,250 |
| 2019-07-12 | 2019-07-10 | 6.375 | 14,000 | -800 | 0.01% | 89,250 |
| 2019-07-10 | 2019-07-08 | 6.500 | 14,800 | +800 | 0.01% | 96,200 |
| 2019-07-09 | 2019-07-05 | 6.375 | 14,000 | +6,000 | 0.01% | 89,250 |
| 2019-07-02 | 2019-06-27 | 6.500 | 8,000 | +6,000 | 0.00% | 52,000 |
| 2018-05-08 | 2018-05-04 | 19.500 | 2,000 | +2,000 | 0.00% | 39,000 |
| 2017-11-28 | 2017-11-24 | 20.250 | 0 | -12,000 | ||
| 2017-11-24 | 2017-11-22 | 20.000 | 12,000 | +12,000 | 0.01% | 240,000 |
| 2017-11-15 | 2017-11-13 | 21.250 | 0 | -12,000 | ||
| 2017-10-18 | 2017-10-16 | 22.000 | 12,000 | -8,000 | 0.01% | 264,000 |
| 2017-10-09 | 2017-10-04 | 19.750 | 20,000 | -4,000 | 0.02% | 395,000 |
| 2017-10-06 | 2017-10-03 | 22.000 | 24,000 | +24,000 | 0.02% | 528,000 |
| 2017-07-03 | 2017-06-29 | 17.250 | 0 | -1,600 | ||
| 2017-06-30 | 2017-06-28 | 17.500 | 1,600 | +1,600 | 0.00% | 28,000 |
| 2017-06-23 | 2017-06-21 | 18.500 | 0 | -200 | ||
| 2017-05-05 | 2017-05-02 | 18.500 | 200 | -2,000 | 0.00% | 3,700 |
| 2017-05-04 | 2017-04-28 | 17.750 | 2,200 | +2,000 | 0.00% | 39,050 |
| 2017-03-15 | 2017-03-13 | 16.000 | 200 | -1,200 | 0.00% | 3,200 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,400 | -8,000 | 0.00% | 6,720 |
| 2016-07-20 | 2016-07-18 | 6.375 | 9,400 | +4,000 | 0.01% | 59,925 |
| 2016-07-19 | 2016-07-15 | 7.000 | 5,400 | -12,000 | 0.00% | 37,800 |
| 2016-07-18 | 2016-07-14 | 6.875 | 17,400 | -12,600 | 0.01% | 119,625 |
| 2016-07-15 | 2016-07-13 | 6.875 | 30,000 | +4,600 | 0.02% | 206,250 |
| 2016-07-14 | 2016-07-12 | 8.000 | 25,400 | +20,000 | 0.02% | 203,200 |
| 2016-05-25 | 2016-05-23 | 11.625 | 5,400 | +4,000 | 0.00% | 62,775 |
| 2016-04-15 | 2016-04-13 | 12.500 | 1,400 | +200 | 0.00% | 17,500 |
| 2016-03-14 | 2016-03-10 | 18.000 | 1,200 | -1,600 | 0.00% | 21,600 |
| 2016-03-11 | 2016-03-09 | 18.250 | 2,800 | +1,600 | 0.00% | 51,100 |
| 2016-02-01 | 2016-01-28 | 22.750 | 1,200 | -400 | 0.00% | 27,300 |
| 2015-09-11 | 2015-09-09 | 24.250 | 1,600 | -160 | 0.00% | 38,800 |
| 2015-07-15 | 2015-07-13 | 29.250 | 1,760 | +160 | 0.00% | 51,480 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,600 | -800 | 0.00% | 52,000 |
| 2015-06-22 | 2015-06-18 | 31.500 | 2,400 | -1,200 | 0.00% | 75,600 |
| 2015-06-17 | 2015-06-15 | 31.500 | 3,600 | +2,000 | 0.00% | 113,400 |
| 2015-06-03 | 2015-06-01 | 34.250 | 1,600 | -2,000 | 0.00% | 54,800 |
| 2015-06-02 | 2015-05-29 | 33.500 | 3,600 | -2,400 | 0.00% | 120,600 |
| 2015-05-29 | 2015-05-27 | 35.750 | 6,000 | +1,400 | 0.00% | 214,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 4,600 | -2,200 | 0.00% | 165,600 |
| 2015-05-27 | 2015-05-22 | 32.500 | 6,800 | -112,400 | 0.01% | 221,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 119,200 | +1,600 | 0.09% | 4,142,200 |
| 2015-05-20 | 2015-05-18 | 36.000 | 117,600 | +2,400 | 0.09% | 4,233,600 |
| 2015-05-13 | 2015-05-11 | 33.750 | 115,200 | -2,000 | 0.09% | 3,888,000 |
| 2015-05-08 | 2015-05-06 | 31.750 | 117,200 | +1,200 | 0.09% | 3,721,100 |
| 2015-05-06 | 2015-05-04 | 33.750 | 116,000 | +800 | 0.09% | 3,915,000 |
| 2015-04-16 | 2015-04-14 | 25.250 | 115,200 | -2,400 | 0.09% | 2,908,800 |
| 2015-03-26 | 2015-03-24 | 26.250 | 117,600 | -400 | 0.09% | 3,087,000 |
| 2015-03-16 | 2015-03-12 | 23.250 | 118,000 | -1,000 | 0.09% | 2,743,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 119,000 | -11,400 | 0.09% | 2,856,000 |
| 2015-02-10 | 2015-02-06 | 26.750 | 130,400 | +8,000 | 0.10% | 3,488,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 122,400 | +4,400 | 0.10% | 3,610,800 |
| 2015-01-29 | 2015-01-27 | 29.250 | 118,000 | -400 | 0.09% | 3,451,500 |
| 2015-01-26 | 2015-01-22 | 22.250 | 118,400 | -24,000 | 0.09% | 2,634,400 |
| 2015-01-23 | 2015-01-21 | 20.750 | 142,400 | +20,000 | 0.11% | 2,954,800 |
| 2015-01-22 | 2015-01-20 | 20.750 | 122,400 | -25,200 | 0.10% | 2,539,800 |
| 2015-01-21 | 2015-01-19 | 20.750 | 147,600 | +25,200 | 0.12% | 3,062,700 |
| 2015-01-20 | 2015-01-16 | 21.000 | 122,400 | -40,000 | 0.10% | 2,570,400 |
| 2015-01-19 | 2015-01-15 | 20.500 | 162,400 | +40,000 | 0.13% | 3,329,200 |
| 2015-01-16 | 2015-01-14 | 20.500 | 122,400 | -8,000 | 0.10% | 2,509,200 |
| 2015-01-15 | 2015-01-13 | 20.500 | 130,400 | -12,000 | 0.10% | 2,673,200 |
| 2015-01-14 | 2015-01-12 | 20.500 | 142,400 | +20,000 | 0.11% | 2,919,200 |
| 2015-01-13 | 2015-01-09 | 20.750 | 122,400 | -20,000 | 0.10% | 2,539,800 |
| 2015-01-12 | 2015-01-08 | 21.000 | 142,400 | +20,000 | 0.11% | 2,990,400 |
| 2015-01-09 | 2015-01-07 | 21.000 | 122,400 | -20,000 | 0.10% | 2,570,400 |
| 2015-01-08 | 2015-01-06 | 20.500 | 142,400 | +20,000 | 0.11% | 2,919,200 |
| 2015-01-07 | 2015-01-05 | 20.250 | 122,400 | -12,000 | 0.10% | 2,478,600 |
| 2015-01-06 | 2015-01-02 | 20.500 | 134,400 | +12,000 | 0.10% | 2,755,200 |
| 2015-01-05 | 2014-12-31 | 21.000 | 122,400 | -8,000 | 0.10% | 2,570,400 |
| 2015-01-02 | 2014-12-29 | 20.500 | 130,400 | +8,000 | 0.10% | 2,673,200 |
| 2014-12-30 | 2014-12-24 | 20.500 | 122,400 | -8,000 | 0.10% | 2,509,200 |
| 2014-12-29 | 2014-12-22 | 20.000 | 130,400 | +8,000 | 0.10% | 2,608,000 |
| 2014-12-16 | 2014-12-12 | 16.750 | 122,400 | -30,400 | 0.10% | 2,050,200 |
| 2014-12-15 | 2014-12-11 | 16.938 | 152,800 | +32,000 | 0.12% | 2,588,050 |
| 2014-12-11 | 2014-12-09 | 19.250 | 120,800 | -96,800 | 0.09% | 2,325,400 |
| 2014-12-10 | 2014-12-08 | 20.438 | 217,600 | +800 | 0.17% | 4,447,200 |
| 2014-12-09 | 2014-12-05 | 22.125 | 216,800 | +20,000 | 0.17% | 4,796,700 |
| 2014-12-08 | 2014-12-04 | 22.000 | 196,800 | +51,200 | 0.15% | 4,329,600 |
| 2014-12-05 | 2014-12-03 | 21.500 | 145,600 | +24,800 | 0.11% | 3,130,400 |
| 2014-12-04 | 2014-12-02 | 22.000 | 120,800 | -35,200 | 0.09% | 2,657,600 |
| 2014-12-02 | 2014-11-28 | 21.875 | 156,000 | +3,200 | 0.12% | 3,412,500 |
| 2014-12-01 | 2014-11-27 | 22.313 | 152,800 | +32,000 | 0.12% | 3,409,350 |
| 2014-11-19 | 2014-11-17 | 22.375 | 120,800 | -800 | 0.09% | 2,702,900 |
| 2014-11-18 | 2014-11-14 | 22.250 | 121,600 | -1,600 | 0.09% | 2,705,600 |
| 2014-11-06 | 2014-11-04 | 18.125 | 123,200 | -1,600 | 0.10% | 2,233,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 124,800 | +1,600 | 0.10% | 2,191,800 |
| 2014-10-08 | 2014-10-06 | 19.875 | 123,200 | +1,600 | 0.10% | 2,448,600 |
| 2014-09-10 | 2014-09-05 | 22.000 | 121,600 | +1,600 | 0.09% | 2,675,200 |
| 2014-08-22 | 2014-08-20 | 23.188 | 120,000 | +1,600 | 0.09% | 2,782,500 |
| 2014-08-20 | 2014-08-18 | 24.625 | 118,400 | -1,600 | 0.09% | 2,915,600 |
| 2014-08-19 | 2014-08-15 | 23.625 | 120,000 | -2,400 | 0.09% | 2,835,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 122,400 | +2,400 | 0.09% | 2,616,300 |
| 2014-07-29 | 2014-07-25 | 23.500 | 120,000 | +1,600 | 0.09% | 2,820,000 |
| 2014-07-18 | 2014-07-16 | 23.625 | 118,400 | -1,600 | 0.09% | 2,797,200 |
| 2014-07-03 | 2014-06-30 | 23.438 | 120,000 | -800 | 0.09% | 2,812,500 |
| 2014-06-17 | 2014-06-13 | 21.750 | 120,800 | +1,600 | 0.09% | 2,627,400 |
| 2014-05-21 | 2014-05-19 | 23.188 | 119,200 | -1,600 | 0.09% | 2,763,950 |
| 2014-05-20 | 2014-05-16 | 21.500 | 120,800 | +1,600 | 0.09% | 2,597,200 |
| 2014-05-15 | 2014-05-13 | 17.625 | 119,200 | -1,600 | 0.09% | 2,100,900 |
| 2014-05-14 | 2014-05-12 | 14.688 | 120,800 | -4,800 | 0.09% | 1,774,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 125,600 | +3,200 | 0.10% | 1,570,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 122,400 | +3,200 | 0.09% | 1,836,000 |
| 2014-05-05 | 2014-04-30 | 12.188 | 119,200 | -69,600 | 0.09% | 1,452,750 |
| 2014-04-09 | 2014-04-07 | 23.000 | 188,800 | -10,400 | 0.14% | 4,342,400 |
| 2014-03-24 | 2014-03-20 | 24.563 | 199,200 | -1,600 | 0.15% | 4,892,850 |
| 2014-03-21 | 2014-03-19 | 24.063 | 200,800 | +16,000 | 0.16% | 4,831,750 |
| 2014-03-20 | 2014-03-18 | 20.938 | 184,800 | +33,600 | 0.14% | 3,869,250 |
| 2014-03-06 | 2014-03-04 | 31.625 | 151,200 | +8,000 | 0.12% | 4,781,700 |
| 2014-03-05 | 2014-03-03 | 33.625 | 143,200 | +24,000 | 0.11% | 4,815,100 |
| 2014-03-03 | 2014-02-27 | 35.563 | 119,200 | +9,600 | 0.10% | 4,239,050 |
| 2014-02-27 | 2014-02-25 | 32.438 | 109,600 | +8,000 | 0.09% | 3,555,150 |
| 2014-02-21 | 2014-02-19 | 35.750 | 101,600 | -1,600 | 0.08% | 3,632,200 |
| 2014-02-20 | 2014-02-18 | 33.813 | 103,200 | +1,600 | 0.09% | 3,489,450 |
| 2014-02-19 | 2014-02-17 | 34.688 | 101,600 | -1,600 | 0.08% | 3,524,250 |
| 2014-02-14 | 2014-02-12 | 33.125 | 103,200 | +1,600 | 0.09% | 3,418,500 |
| 2014-02-13 | 2014-02-11 | 34.188 | 101,600 | +1,600 | 0.08% | 3,473,450 |
| 2014-01-23 | 2014-01-21 | 29.250 | 100,000 | -800 | 0.08% | 2,925,000 |
| 2014-01-21 | 2014-01-17 | 24.438 | 100,800 | +800 | 0.08% | 2,463,300 |
| 2014-01-20 | 2014-01-16 | 20.438 | 100,000 | -1,600 | 0.08% | 2,043,750 |
| 2014-01-15 | 2014-01-13 | 18.500 | 101,600 | +32,000 | 0.08% | 1,879,600 |
| 2014-01-13 | 2014-01-09 | 16.063 | 69,600 | +64,000 | 0.06% | 1,117,950 |
| 2014-01-08 | 2014-01-06 | 13.125 | 5,600 | -3,200 | 0.00% | 73,500 |
| 2014-01-03 | 2013-12-31 | 13.938 | 8,800 | -3,200 | 0.01% | 122,650 |
| 2014-01-02 | 2013-12-27 | 13.688 | 12,000 | -1,600 | 0.01% | 164,250 |
| 2013-12-19 | 2013-12-17 | 13.625 | 13,600 | +8,000 | 0.01% | 185,300 |
| 2013-12-09 | 2013-12-05 | 11.250 | 5,600 | -3,200 | 0.00% | 63,000 |
| 2013-12-06 | 2013-12-04 | 10.875 | 8,800 | +3,200 | 0.01% | 95,700 |
| 2013-11-21 | 2013-11-19 | 9.688 | 5,600 | -960 | 0.00% | 54,250 |
| 2013-11-18 | 2013-11-14 | 10.688 | 6,560 | -4,800 | 0.01% | 70,110 |
| 2013-11-15 | 2013-11-13 | 10.438 | 11,360 | -4,800 | 0.01% | 118,570 |
| 2013-11-14 | 2013-11-12 | 10.438 | 16,160 | -16,000 | 0.01% | 168,670 |
| 2013-11-13 | 2013-11-11 | 10.750 | 32,160 | -1,600 | 0.03% | 345,720 |
| 2013-11-12 | 2013-11-08 | 10.875 | 33,760 | -8,000 | 0.03% | 367,140 |
| 2013-11-11 | 2013-11-07 | 10.625 | 41,760 | +1,600 | 0.03% | 443,700 |
| 2013-11-08 | 2013-11-06 | 10.313 | 40,160 | +4,800 | 0.03% | 414,150 |
| 2013-11-07 | 2013-11-05 | 10.875 | 35,360 | +16,000 | 0.03% | 384,540 |
| 2013-11-06 | 2013-11-04 | 11.188 | 19,360 | +12,800 | 0.02% | 216,590 |
| 2013-10-29 | 2013-10-25 | 11.250 | 6,560 | -16,000 | 0.01% | 73,800 |
| 2013-10-25 | 2013-10-23 | 11.375 | 22,560 | +11,200 | 0.02% | 256,620 |
| 2013-10-23 | 2013-10-21 | 8.438 | 11,360 | +4,800 | 0.01% | 95,850 |
| 2013-10-18 | 2013-10-16 | 7.375 | 6,560 | -28,000 | 0.01% | 48,380 |
| 2013-10-17 | 2013-10-15 | 6.375 | 34,560 | +4,000 | 0.03% | 220,320 |
| 2013-10-11 | 2013-10-09 | 5.313 | 30,560 | +8,000 | 0.03% | 162,350 |
| 2013-10-09 | 2013-10-07 | 5.563 | 22,560 | +16,000 | 0.02% | 125,490 |
| 2013-10-08 | 2013-10-04 | 3.813 | 6,560 | -15,200 | 0.01% | 25,010 |
| 2013-10-07 | 2013-10-03 | 4.250 | 21,760 | -8,000 | 0.02% | 92,480 |
| 2013-10-04 | 2013-10-02 | 4.000 | 29,760 | +7,200 | 0.02% | 119,040 |
| 2013-10-03 | 2013-09-30 | 2.938 | 22,560 | +16,000 | 0.02% | 66,270 |
| 2013-09-11 | 2013-09-09 | 1.594 | 6,560 | -35,200 | 0.01% | 10,455 |
| 2013-09-09 | 2013-09-05 | 1.750 | 41,760 | -9,600 | 0.03% | 73,080 |
| 2013-09-06 | 2013-09-04 | 1.656 | 51,360 | -19,200 | 0.04% | 85,065 |
| 2013-09-05 | 2013-09-03 | 1.875 | 70,560 | +64,000 | 0.06% | 132,300 |
| 2013-02-21 | 2013-02-19 | 2.375 | 6,560 | -26,240 | 0.01% | 15,580 |
| 2013-02-04 | 2013-01-31 | 2.344 | 32,800 | +26,240 | 0.03% | 76,875 |
| 2013-01-14 | 2013-01-10 | 2.500 | 6,560 | -8,640 | 0.01% | 16,400 |
| 2012-11-29 | 2012-11-27 | 2.281 | 15,200 | -9,600 | 0.01% | 34,675 |
| 2012-11-28 | 2012-11-26 | 2.719 | 24,800 | +9,600 | 0.02% | 67,425 |
| 2012-04-25 | 2012-04-23 | 4.094 | 15,200 | +960 | 0.01% | 62,225 |
| 2011-05-12 | 2011-05-09 | 11.719 | 14,240 | -3,200 | 0.01% | 166,875 |
| 2011-05-09 | 2011-05-05 | 11.406 | 17,440 | +3,200 | 0.02% | 198,925 |
| 2011-03-22 | 2011-03-18 | 10.156 | 14,240 | -640 | 0.01% | 144,625 |
| 2011-03-11 | 2011-03-09 | 12.188 | 14,880 | -3,200 | 0.01% | 181,350 |
| 2011-03-04 | 2011-03-02 | 10.938 | 18,080 | -3,200 | 0.02% | 197,750 |
| 2011-02-24 | 2011-02-22 | 10.313 | 21,280 | +6,400 | 0.02% | 219,450 |
| 2011-02-14 | 2011-02-10 | 9.375 | 14,880 | -6,400 | 0.01% | 139,500 |
| 2011-02-01 | 2011-01-28 | 7.625 | 21,280 | +3,200 | 0.02% | 162,260 |
| 2011-01-31 | 2011-01-27 | 7.188 | 18,080 | -6,400 | 0.02% | 129,950 |
| 2011-01-28 | 2011-01-26 | 6.719 | 24,480 | +9,600 | 0.02% | 164,475 |
| 2011-01-13 | 2011-01-11 | 5.781 | 14,880 | -9,600 | 0.01% | 86,025 |
| 2011-01-11 | 2011-01-07 | 5.625 | 24,480 | -3,200 | 0.02% | 137,700 |
| 2010-11-10 | 2010-11-08 | 6.000 | 27,680 | -6,400 | 0.03% | 166,080 |
| 2010-11-01 | 2010-10-28 | 5.500 | 34,080 | +3,200 | 0.03% | 187,440 |
| 2010-10-27 | 2010-10-25 | 5.750 | 30,880 | -960 | 0.03% | 177,560 |
| 2010-10-25 | 2010-10-21 | 6.250 | 31,840 | -5,440 | 0.03% | 199,000 |
| 2010-10-22 | 2010-10-20 | 5.594 | 37,280 | -4,800 | 0.04% | 208,535 |
| 2010-10-13 | 2010-10-11 | 4.813 | 42,080 | -3,200 | 0.04% | 202,510 |
| 2010-10-08 | 2010-10-06 | 5.250 | 45,280 | +4,800 | 0.04% | 237,720 |
| 2010-10-04 | 2010-09-29 | 5.375 | 40,480 | +3,200 | 0.04% | 217,580 |
| 2010-09-30 | 2010-09-28 | 5.313 | 37,280 | +3,200 | 0.04% | 198,050 |
| 2010-09-29 | 2010-09-27 | 5.563 | 34,080 | -3,200 | 0.03% | 189,570 |
| 2010-09-28 | 2010-09-24 | 5.469 | 37,280 | -9,600 | 0.04% | 203,875 |
| 2010-09-27 | 2010-09-22 | 5.094 | 46,880 | +6,400 | 0.05% | 238,795 |
| 2010-09-24 | 2010-09-21 | 5.469 | 40,480 | +3,200 | 0.04% | 221,375 |
| 2010-09-22 | 2010-09-20 | 5.563 | 37,280 | +12,800 | 0.04% | 207,370 |
| 2010-09-21 | 2010-09-17 | 6.938 | 24,480 | +9,600 | 0.02% | 169,830 |
| 2010-08-31 | 2010-08-27 | 4.031 | 14,880 | +320 | 0.01% | 59,985 |
| 2010-08-30 | 2010-08-26 | 4.406 | 14,560 | +320 | 0.01% | 64,155 |
| 2010-05-04 | 2010-04-30 | 9.688 | 14,240 | -3,200 | 0.01% | 137,950 |
| 2010-04-01 | 2010-03-30 | 8.438 | 17,440 | +1,600 | 0.02% | 147,150 |
| 2010-03-11 | 2010-03-09 | 7.813 | 15,840 | +1,600 | 0.02% | 123,750 |
| 2010-02-25 | 2010-02-23 | 9.219 | 14,240 | -320 | 0.01% | 131,275 |
| 2010-02-01 | 2010-01-28 | 11.719 | 14,560 | -48,000 | 0.01% | 170,625 |
| 2010-01-25 | 2010-01-21 | 11.563 | 62,560 | +22,400 | 0.06% | 723,350 |
| 2010-01-22 | 2010-01-20 | 11.875 | 40,160 | +25,600 | 0.04% | 476,900 |
| 2010-01-18 | 2010-01-14 | 11.875 | 14,560 | -57,760 | 0.01% | 172,900 |
| 2010-01-15 | 2010-01-13 | 12.344 | 72,320 | +57,760 | 0.07% | 892,700 |
| 2009-12-17 | 2009-12-15 | 12.813 | 14,560 | -32,000 | 0.01% | 186,550 |
| 2009-12-15 | 2009-12-11 | 11.406 | 46,560 | +32,000 | 0.05% | 531,075 |
| 2009-12-11 | 2009-12-09 | 13.438 | 14,560 | -9,600 | 0.01% | 195,650 |
| 2009-12-10 | 2009-12-08 | 14.375 | 24,160 | -16,480 | 0.02% | 347,300 |
| 2009-12-04 | 2009-12-02 | 14.531 | 40,640 | +26,080 | 0.04% | 590,550 |
| 2009-11-24 | 2009-11-20 | 13.906 | 14,560 | -22,400 | 0.01% | 202,475 |
| 2009-11-23 | 2009-11-19 | 14.063 | 36,960 | +1,600 | 0.04% | 519,750 |
| 2009-11-17 | 2009-11-13 | 14.531 | 35,360 | +22,400 | 0.03% | 513,825 |
| 2009-11-05 | 2009-11-03 | 14.844 | 12,960 | -32,000 | 0.01% | 192,375 |
| 2009-11-03 | 2009-10-30 | 15.156 | 44,960 | +32,000 | 0.04% | 681,425 |
| 2009-11-02 | 2009-10-29 | 15.000 | 12,960 | -77,440 | 0.01% | 194,400 |
| 2009-10-30 | 2009-10-28 | 15.469 | 90,400 | +64,000 | 0.09% | 1,398,375 |
| 2009-10-29 | 2009-10-27 | 15.625 | 26,400 | +13,440 | 0.03% | 412,500 |
| 2009-10-28 | 2009-10-23 | 15.625 | 12,960 | -32,000 | 0.01% | 202,500 |
| 2009-10-27 | 2009-10-22 | 15.313 | 44,960 | +32,000 | 0.04% | 688,450 |
| 2009-10-23 | 2009-10-21 | 15.938 | 12,960 | -32,000 | 0.01% | 206,550 |
| 2009-10-22 | 2009-10-20 | 16.250 | 44,960 | +12,800 | 0.04% | 730,600 |
| 2009-10-21 | 2009-10-19 | 16.875 | 32,160 | -12,800 | 0.03% | 542,700 |
| 2009-10-20 | 2009-10-16 | 16.875 | 44,960 | +32,000 | 0.04% | 758,700 |
| 2009-10-19 | 2009-10-15 | 16.563 | 12,960 | -32,000 | 0.01% | 214,650 |
| 2009-10-15 | 2009-10-13 | 16.875 | 44,960 | +32,000 | 0.04% | 758,700 |
| 2009-10-13 | 2009-10-09 | 16.250 | 12,960 | +320 | 0.01% | 210,600 |
| 2009-10-09 | 2009-10-07 | 17.500 | 12,640 | -16,000 | 0.01% | 221,200 |
| 2009-10-08 | 2009-10-06 | 17.813 | 28,640 | +16,000 | 0.03% | 510,150 |
| 2009-10-06 | 2009-10-02 | 17.813 | 12,640 | -16,960 | 0.01% | 225,150 |
| 2009-10-05 | 2009-09-30 | 17.813 | 29,600 | +16,960 | 0.03% | 527,250 |
| 2009-09-30 | 2009-09-28 | 18.125 | 12,640 | -3,200 | 0.01% | 229,100 |
| 2009-09-29 | 2009-09-25 | 18.125 | 15,840 | -12,800 | 0.02% | 287,100 |
| 2009-09-28 | 2009-09-24 | 18.125 | 28,640 | +12,800 | 0.03% | 519,100 |
| 2009-09-25 | 2009-09-23 | 18.438 | 15,840 | +3,200 | 0.02% | 292,050 |
| 2009-09-24 | 2009-09-22 | 18.438 | 12,640 | -640 | 0.01% | 233,050 |
| 2009-09-23 | 2009-09-21 | 18.750 | 13,280 | -6,400 | 0.01% | 249,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 19,680 | +640 | 0.02% | 350,550 |
| 2009-09-18 | 2009-09-16 | 19.063 | 19,040 | +3,200 | 0.02% | 362,950 |
| 2009-09-16 | 2009-09-14 | 20.000 | 15,840 | -4,480 | 0.02% | 316,800 |
| 2009-09-15 | 2009-09-11 | 17.813 | 20,320 | -3,200 | 0.02% | 361,950 |
| 2009-09-14 | 2009-09-10 | 16.875 | 23,520 | +9,600 | 0.02% | 396,900 |
| 2009-09-10 | 2009-09-08 | 17.500 | 13,920 | -9,600 | 0.01% | 243,600 |
| 2009-09-09 | 2009-09-07 | 17.188 | 23,520 | +9,600 | 0.02% | 404,250 |
| 2009-09-08 | 2009-09-04 | 18.125 | 13,920 | -12,800 | 0.01% | 252,300 |
| 2009-09-07 | 2009-09-03 | 17.500 | 26,720 | +12,800 | 0.03% | 467,600 |
| 2009-09-02 | 2009-08-31 | 18.125 | 13,920 | -12,160 | 0.01% | 252,300 |
| 2009-09-01 | 2009-08-28 | 16.250 | 26,080 | +8,320 | 0.03% | 423,800 |
| 2009-08-31 | 2009-08-27 | 17.500 | 17,760 | +2,560 | 0.02% | 310,800 |
| 2009-08-28 | 2009-08-26 | 19.375 | 15,200 | +1,280 | 0.01% | 294,500 |
| 2009-08-26 | 2009-08-24 | 19.688 | 13,920 | -9,920 | 0.01% | 274,050 |
| 2009-08-25 | 2009-08-21 | 17.813 | 23,840 | +11,200 | 0.02% | 424,650 |
| 2009-04-08 | 2009-04-06 | 8.281 | 12,640 | -960 | 0.01% | 104,675 |
| 2009-03-09 | 2009-03-05 | 7.094 | 13,600 | +960 | 0.01% | 96,475 |
| 2009-03-03 | 2009-02-27 | 9.375 | 12,640 | -640 | 0.01% | 118,500 |
| 2009-02-27 | 2009-02-25 | 6.563 | 13,280 | +640 | 0.01% | 87,150 |
| 2008-05-06 | 2008-05-02 | 27.188 | 12,640 | -320 | 0.04% | 343,650 |
| 2008-03-20 | 2008-03-18 | 25.938 | 12,960 | -1,600 | 0.04% | 336,150 |
| 2008-01-22 | 2008-01-18 | 25.938 | 14,560 | -3,200 | 0.05% | 377,650 |
| 2007-12-13 | 2007-12-11 | 24.063 | 17,760 | +1,600 | 0.06% | 427,350 |
| 2007-10-31 | 2007-10-29 | 22.500 | 16,160 | -320 | 0.05% | 363,600 |
| 2007-10-29 | 2007-10-25 | 21.875 | 16,480 | -1,920 | 0.05% | 360,500 |
| 2007-10-15 | 2007-10-11 | 21.563 | 18,400 | +2,240 | 0.06% | 396,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 16,160 | 0.05% | 358,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy