History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 -1,400
2020-09-03 2020-09-01 4.875 1,400 -11,800 0.00% 6,825
2020-06-16 2020-06-12 5.050 13,200 -2,600 0.01% 66,660
2020-04-24 2020-04-22 6.075 15,800 -12,200 0.01% 95,985
2020-04-21 2020-04-17 6.375 28,000 -2,600 0.02% 178,500
2020-04-15 2020-04-09 6.375 30,600 -21,600 0.02% 195,075
2020-04-14 2020-04-08 6.500 52,200 +2,600 0.03% 339,300
2020-04-09 2020-04-07 7.000 49,600 -2,000 0.03% 347,200
2020-03-25 2020-03-23 5.875 51,600 -10,400 0.03% 303,150
2020-03-24 2020-03-20 5.775 62,000 -1,200 0.04% 358,050
2020-03-19 2020-03-17 6.250 63,200 +2,000 0.04% 395,000
2020-01-23 2020-01-21 6.225 61,200 -1,200 0.04% 380,970
2019-07-16 2019-07-12 7.500 62,400 +1,200 0.04% 468,000
2019-06-14 2019-06-12 6.375 61,200 -2,000 0.04% 390,150
2019-06-03 2019-05-30 5.800 63,200 +2,000 0.04% 366,560
2019-05-15 2019-05-10 3.875 61,200 -8,000 0.04% 237,150
2019-02-28 2019-02-26 5.025 69,200 -8,000 0.05% 347,730
2019-01-09 2019-01-07 6.500 77,200 -12,000 0.06% 501,800
2018-10-19 2018-10-16 7.125 89,200 -4,000 0.07% 635,550
2018-10-15 2018-10-11 7.125 93,200 -60,000 0.07% 664,050
2018-10-05 2018-10-03 13.000 153,200 -4,000 0.12% 1,991,600
2018-10-02 2018-09-27 14.750 157,200 +4,000 0.12% 2,318,700
2018-05-03 2018-04-30 19.250 153,200 -403,000 0.12% 2,949,100
2018-02-01 2018-01-30 20.250 556,200 -2,000 0.42% 11,263,050
2018-01-26 2018-01-24 20.500 558,200 +40,000 0.42% 11,443,100
2018-01-25 2018-01-23 20.500 518,200 +4,000 0.39% 10,623,100
2018-01-24 2018-01-22 20.000 514,200 +2,000 0.39% 10,284,000
2018-01-23 2018-01-19 20.000 512,200 -12,000 0.39% 10,244,000
2018-01-17 2018-01-15 19.000 524,200 -6,000 0.40% 9,959,800
2018-01-16 2018-01-12 19.500 530,200 -2,000 0.40% 10,338,900
2017-12-20 2017-12-18 22.000 532,200 +8,000 0.40% 11,708,400
2017-12-11 2017-12-07 20.250 524,200 -32,000 0.40% 10,615,050
2017-12-04 2017-11-30 18.000 556,200 -8,600 0.42% 10,011,600
2017-11-30 2017-11-28 19.250 564,800 -1,000 0.43% 10,872,400
2017-11-27 2017-11-23 19.750 565,800 -12,000 0.43% 11,174,550
2017-11-13 2017-11-09 21.250 577,800 -1,600 0.44% 12,278,250
2017-11-03 2017-11-01 21.500 579,400 +12,000 0.44% 12,457,100
2017-11-02 2017-10-31 20.500 567,400 +23,000 0.43% 11,631,700
2017-10-27 2017-10-25 21.250 544,400 +1,600 0.41% 11,568,500
2017-10-25 2017-10-23 19.750 542,800 +5,000 0.41% 10,720,300
2017-10-17 2017-10-13 22.500 537,800 -2,000 0.41% 12,100,500
2017-10-16 2017-10-12 21.000 539,800 +12,000 0.41% 11,335,800
2017-10-13 2017-10-11 20.500 527,800 -4,000 0.40% 10,819,900
2017-10-11 2017-10-09 20.000 531,800 +1,200 0.40% 10,636,000
2017-10-10 2017-10-06 17.750 530,600 +400 0.40% 9,418,150
2017-10-09 2017-10-04 19.750 530,200 -400 0.40% 10,471,450
2017-10-04 2017-09-29 14.250 530,600 -4,800 0.40% 7,561,050
2017-09-12 2017-09-08 11.000 535,400 -12,000 0.41% 5,889,400
2017-08-18 2017-08-16 12.375 547,400 +8,000 0.42% 6,774,075
2017-07-24 2017-07-20 12.500 539,400 -1,600 0.41% 6,742,500
2017-07-21 2017-07-19 12.750 541,000 -2,000 0.41% 6,897,750
2017-07-19 2017-07-17 11.250 543,000 +2,000 0.41% 6,108,750
2017-07-05 2017-07-03 14.750 541,000 -1,600 0.41% 7,979,750
2017-07-03 2017-06-29 17.250 542,600 +3,200 0.41% 9,359,850
2017-06-29 2017-06-27 18.250 539,400 -3,200 0.41% 9,844,050
2017-06-20 2017-06-16 19.000 542,600 -19,200 0.41% 10,309,400
2017-06-19 2017-06-15 19.500 561,800 +1,600 0.43% 10,955,100
2017-06-16 2017-06-14 20.250 560,200 -8,000 0.43% 11,344,050
2017-06-15 2017-06-13 20.500 568,200 -12,000 0.43% 11,648,100
2017-06-14 2017-06-12 20.750 580,200 -8,000 0.44% 12,039,150
2017-06-09 2017-06-07 20.250 588,200 -800 0.45% 11,911,050
2017-06-05 2017-06-01 21.500 589,000 +2,800 0.45% 12,663,500
2017-05-12 2017-05-10 20.250 586,200 -1,200 0.45% 11,870,550
2017-05-11 2017-05-09 21.000 587,400 +16,000 0.45% 12,335,400
2017-05-09 2017-05-05 19.750 571,400 +3,200 0.43% 11,285,150
2017-05-08 2017-05-04 19.750 568,200 -11,000 0.43% 11,221,950
2017-05-05 2017-05-02 18.500 579,200 +8,000 0.44% 10,715,200
2017-05-04 2017-04-28 17.750 571,200 +4,000 0.43% 10,138,800
2017-04-24 2017-04-20 15.750 567,200 -8,000 0.43% 8,933,400
2017-04-06 2017-04-03 17.000 575,200 -8,800 0.44% 9,778,400
2017-03-29 2017-03-27 16.750 584,000 +11,000 0.45% 9,782,000
2017-03-23 2017-03-21 15.500 573,000 +12,000 0.44% 8,881,500
2017-03-22 2017-03-20 15.500 561,000 -10,000 0.43% 8,695,500
2017-03-20 2017-03-16 15.750 571,000 +4,000 0.44% 8,993,250
2017-03-09 2017-03-07 17.250 567,000 +2,000 0.44% 9,780,750
2017-03-03 2017-03-01 17.500 565,000 +2,000 0.44% 9,887,500
2017-02-15 2017-02-13 15.500 563,000 +4,000 0.44% 8,726,500
2017-02-14 2017-02-10 14.500 559,000 +22,000 0.43% 8,105,500
2017-02-10 2017-02-08 12.500 537,000 +4,000 0.42% 6,712,500
2017-02-09 2017-02-07 12.500 533,000 +6,400 0.41% 6,662,500
2017-02-07 2017-02-03 11.500 526,600 -2,000 0.41% 6,055,900
2017-02-02 2017-01-27 11.875 528,600 +16,000 0.41% 6,277,125
2017-02-01 2017-01-25 11.500 512,600 +16,000 0.40% 5,894,900
2017-01-11 2017-01-09 9.000 496,600 +2,000 0.38% 4,469,400
2016-12-09 2016-12-07 8.250 494,600 -12,800 0.38% 4,080,450
2016-12-08 2016-12-06 8.125 507,400 +12,000 0.39% 4,122,625
2016-11-17 2016-11-15 7.875 495,400 -3,800 0.38% 3,901,275
2016-10-28 2016-10-26 10.125 499,200 +21,600 0.39% 5,054,400
2016-10-19 2016-10-17 9.125 477,600 +12,000 0.37% 4,358,100
2016-10-14 2016-10-12 8.000 465,600 +4,000 0.36% 3,724,800
2016-09-14 2016-09-12 7.000 461,600 +40,000 0.36% 3,231,200
2016-08-16 2016-08-12 5.675 421,600 +8,000 0.33% 2,392,580
2016-08-09 2016-08-05 5.525 413,600 +403,000 0.32% 2,285,140
2016-06-30 2016-06-28 7.625 10,600 -39,800 0.01% 80,825
2016-05-05 2016-05-03 12.250 50,400 -34,400 0.04% 617,400
2016-05-04 2016-04-29 12.250 84,800 -3,400 0.07% 1,038,800
2016-05-03 2016-04-28 11.625 88,200 -60,000 0.07% 1,025,325
2016-04-29 2016-04-27 11.250 148,200 -15,000 0.11% 1,667,250
2016-04-28 2016-04-26 11.500 163,200 -60,800 0.13% 1,876,800
2016-04-27 2016-04-25 12.125 224,000 -51,400 0.17% 2,716,000
2016-04-26 2016-04-22 12.250 275,400 -54,400 0.21% 3,373,650
2015-12-29 2015-12-24 25.000 329,800 +8,600 0.26% 8,245,000
2015-12-14 2015-12-10 27.500 321,200 +45,400 0.25% 8,833,000
2015-12-11 2015-12-09 28.000 275,800 +57,200 0.21% 7,722,400
2015-10-28 2015-10-26 26.250 218,600 +2,000 0.17% 5,738,250
2015-10-13 2015-10-09 29.500 216,600 +20,000 0.17% 6,389,700
2015-10-09 2015-10-07 28.750 196,600 +4,800 0.15% 5,652,250
2015-10-08 2015-10-06 28.750 191,800 +34,000 0.15% 5,514,250
2015-10-07 2015-10-05 28.750 157,800 +94,200 0.12% 4,536,750
2015-10-06 2015-10-02 26.750 63,600 +63,600 0.05% 1,701,300
2015-07-24 2015-07-22 31.750 0 -1,600
2015-06-11 2015-06-09 33.750 1,600 +1,600 0.00% 54,000
2015-04-23 2015-04-21 28.000 0 -2,400
2015-04-16 2015-04-14 25.250 2,400 +2,400 0.00% 60,600
2015-04-15 2015-04-13 26.250 0 -27,200
2015-04-14 2015-04-10 25.500 27,200 -97,200 0.02% 693,600
2015-04-10 2015-04-08 26.000 124,400 -10,800 0.10% 3,234,400
2015-04-01 2015-03-30 26.750 135,200 -25,200 0.11% 3,616,600
2015-03-31 2015-03-27 25.750 160,400 -4,800 0.13% 4,130,300
2015-03-30 2015-03-26 26.000 165,200 -9,800 0.13% 4,295,200
2015-03-27 2015-03-25 26.250 175,000 -8,200 0.14% 4,593,750
2015-03-26 2015-03-24 26.250 183,200 -4,000 0.14% 4,809,000
2015-03-20 2015-03-18 26.500 187,200 -37,600 0.15% 4,960,800
2015-03-10 2015-03-06 24.750 224,800 -10,400 0.18% 5,563,800
2015-02-24 2015-02-18 27.750 235,200 +10,400 0.18% 6,526,800
2015-02-02 2015-01-29 31.250 224,800 -2,400 0.18% 7,025,000
2015-01-29 2015-01-27 29.250 227,200 -92,000 0.18% 6,645,600
2015-01-02 2014-12-29 20.500 319,200 -6,400 0.25% 6,543,600
2014-12-16 2014-12-12 16.750 325,600 -800 0.25% 5,453,800
2014-12-12 2014-12-10 18.125 326,400 -41,600 0.25% 5,916,000
2014-12-11 2014-12-09 19.250 368,000 -96,000 0.29% 7,084,000
2014-12-10 2014-12-08 20.438 464,000 -10,400 0.36% 9,483,000
2014-11-17 2014-11-13 21.250 474,400 -800 0.37% 10,081,000
2014-11-14 2014-11-12 19.063 475,200 -800 0.37% 9,058,500
2014-11-06 2014-11-04 18.125 476,000 -4,800 0.37% 8,627,500
2014-10-21 2014-10-17 17.500 480,800 -1,600 0.37% 8,414,000
2014-10-03 2014-09-29 20.625 482,400 -1,600 0.37% 9,949,500
2014-08-27 2014-08-25 23.500 484,000 -960 0.37% 11,374,000
2014-08-22 2014-08-20 23.188 484,960 +2,400 0.37% 11,245,010
2014-07-21 2014-07-17 24.250 482,560 -3,200 0.37% 11,702,080
2014-07-02 2014-06-27 23.500 485,760 -1,600 0.38% 11,415,360
2014-06-26 2014-06-24 20.938 487,360 -16,000 0.38% 10,204,100
2014-06-20 2014-06-18 21.813 503,360 +1,600 0.39% 10,979,540
2014-05-30 2014-05-28 24.938 501,760 +19,200 0.39% 12,512,640
2014-05-28 2014-05-26 26.500 482,560 -16,000 0.37% 12,787,840
2014-05-26 2014-05-22 23.000 498,560 -16,000 0.38% 11,466,880
2014-05-22 2014-05-20 23.000 514,560 +800 0.39% 11,834,880
2014-05-21 2014-05-19 23.188 513,760 +3,200 0.39% 11,912,810
2014-05-20 2014-05-16 21.500 510,560 -24,800 0.39% 10,977,040
2014-05-19 2014-05-15 20.250 535,360 -12,800 0.41% 10,841,040
2014-05-16 2014-05-14 17.625 548,160 +34,400 0.42% 9,661,320
2014-05-15 2014-05-13 17.625 513,760 +1,600 0.39% 9,055,020
2014-05-14 2014-05-12 14.688 512,160 +8,000 0.39% 7,522,350
2014-05-13 2014-05-09 12.500 504,160 -17,600 0.39% 6,302,000
2014-05-12 2014-05-08 15.000 521,760 +25,600 0.40% 7,826,400
2014-05-02 2014-04-29 14.500 496,160 -19,200 0.38% 7,194,320
2014-04-30 2014-04-28 16.250 515,360 -12,800 0.39% 8,374,600
2014-04-29 2014-04-25 17.438 528,160 -12,800 0.40% 9,209,790
2014-04-25 2014-04-23 19.250 540,960 -8,000 0.41% 10,413,480
2014-04-24 2014-04-22 18.813 548,960 -16,000 0.42% 10,327,310
2014-04-23 2014-04-17 19.000 564,960 +12,800 0.43% 10,734,240
2014-04-22 2014-04-16 22.250 552,160 +19,200 0.42% 12,285,560
2014-04-17 2014-04-15 23.063 532,960 +16,000 0.41% 12,291,390
2014-04-04 2014-04-02 22.813 516,960 -8,000 0.40% 11,793,150
2014-04-03 2014-04-01 21.125 524,960 -6,400 0.40% 11,089,780
2014-04-02 2014-03-31 20.938 531,360 +30,400 0.41% 11,125,350
2014-04-01 2014-03-28 20.438 500,960 +90,400 0.39% 10,238,370
2014-03-31 2014-03-27 20.563 410,560 +4,800 0.32% 8,442,140
2014-03-28 2014-03-26 21.000 405,760 +103,200 0.31% 8,520,960
2014-03-27 2014-03-25 20.625 302,560 +27,200 0.23% 6,240,300
2014-03-26 2014-03-24 22.625 275,360 +112,000 0.21% 6,230,020
2014-03-25 2014-03-21 23.500 163,360 +4,800 0.13% 3,838,960
2014-03-24 2014-03-20 24.563 158,560 -40,000 0.12% 3,894,630
2014-03-21 2014-03-19 24.063 198,560 -25,600 0.15% 4,777,850
2014-03-20 2014-03-18 20.938 224,160 +24,000 0.17% 4,693,350
2014-03-19 2014-03-17 18.438 200,160 -20,000 0.15% 3,690,450
2014-03-18 2014-03-14 24.500 220,160 -53,600 0.17% 5,393,920
2014-03-17 2014-03-13 27.188 273,760 -11,200 0.21% 7,442,850
2014-03-14 2014-03-12 27.875 284,960 +4,800 0.22% 7,943,260
2014-03-12 2014-03-10 27.688 280,160 +10,400 0.22% 7,756,930
2014-03-11 2014-03-07 29.313 269,760 -24,800 0.21% 7,907,340
2014-03-10 2014-03-06 31.063 294,560 +11,200 0.23% 9,149,770
2014-03-07 2014-03-05 31.813 283,360 -48,000 0.22% 9,014,390
2014-03-06 2014-03-04 31.625 331,360 -27,200 0.26% 10,479,260
2014-03-05 2014-03-03 33.625 358,560 -4,000 0.28% 12,056,580
2014-03-04 2014-02-28 34.438 362,560 +22,400 0.30% 12,485,660
2014-03-03 2014-02-27 35.563 340,160 +4,000 0.28% 12,096,940
2014-02-28 2014-02-26 35.625 336,160 +12,800 0.28% 11,975,700
2014-02-27 2014-02-25 32.438 323,360 -30,400 0.27% 10,488,990
2014-02-26 2014-02-24 36.625 353,760 -16,000 0.29% 12,956,460
2014-02-25 2014-02-21 35.500 369,760 -35,200 0.31% 13,126,480
2014-02-24 2014-02-20 36.625 404,960 -3,200 0.34% 14,831,660
2014-02-21 2014-02-19 35.750 408,160 -9,600 0.34% 14,591,720
2014-02-20 2014-02-18 33.813 417,760 -800 0.35% 14,125,510
2014-02-19 2014-02-17 34.688 418,560 -14,400 0.35% 14,518,800
2014-02-18 2014-02-14 33.313 432,960 -12,000 0.36% 14,422,980
2014-02-17 2014-02-13 33.438 444,960 +4,800 0.37% 14,878,350
2014-02-14 2014-02-12 33.125 440,160 +27,200 0.36% 14,580,300
2014-02-13 2014-02-11 34.188 412,960 +81,600 0.34% 14,118,070
2014-02-12 2014-02-10 33.438 331,360 -16,000 0.27% 11,079,850
2014-02-11 2014-02-07 28.063 347,360 -8,000 0.29% 9,747,790
2014-02-10 2014-02-06 26.313 355,360 +8,000 0.29% 9,350,410
2014-02-07 2014-02-05 26.563 347,360 +4,800 0.29% 9,226,750
2014-02-06 2014-02-04 26.438 342,560 -25,600 0.28% 9,056,430
2014-02-05 2014-01-30 27.063 368,160 -24,000 0.31% 9,963,330
2014-02-04 2014-01-28 26.688 392,160 +36,800 0.32% 10,465,770
2014-01-29 2014-01-27 26.188 355,360 +11,200 0.29% 9,305,990
2014-01-28 2014-01-24 27.250 344,160 -1,600 0.29% 9,378,360
2014-01-27 2014-01-23 28.125 345,760 -32,000 0.29% 9,724,500
2014-01-24 2014-01-22 27.875 377,760 +14,400 0.31% 10,530,060
2014-01-23 2014-01-21 29.250 363,360 +24,000 0.30% 10,628,280
2014-01-22 2014-01-20 29.250 339,360 -88,000 0.28% 9,926,280
2014-01-21 2014-01-17 24.438 427,360 -3,200 0.35% 10,443,610
2014-01-20 2014-01-16 20.438 430,560 +59,200 0.36% 8,799,570
2014-01-17 2014-01-15 19.188 371,360 -8,800 0.31% 7,125,470
2014-01-16 2014-01-14 18.500 380,160 +92,000 0.31% 7,032,960
2014-01-15 2014-01-13 18.500 288,160 +24,000 0.24% 5,330,960
2014-01-14 2014-01-10 17.250 264,160 +96,000 0.22% 4,556,760
2014-01-13 2014-01-09 16.063 168,160 +16,000 0.14% 2,701,070
2014-01-10 2014-01-08 15.063 152,160 +24,000 0.13% 2,291,910
2014-01-09 2014-01-07 13.813 128,160 +8,000 0.11% 1,770,210
2014-01-08 2014-01-06 13.125 120,160 +59,200 0.10% 1,577,100
2014-01-06 2014-01-02 13.625 60,960 -800 0.05% 830,580
2014-01-03 2013-12-31 13.938 61,760 -8,000 0.05% 860,780
2014-01-02 2013-12-27 13.688 69,760 +8,000 0.06% 954,840
2013-12-30 2013-12-24 13.688 61,760 +4,800 0.05% 845,340
2013-12-20 2013-12-18 13.500 56,960 -800 0.05% 768,960
2013-12-16 2013-12-12 11.063 57,760 +1,600 0.05% 638,970
2013-12-11 2013-12-09 11.125 56,160 -8,000 0.05% 624,780
2013-12-03 2013-11-29 10.000 64,160 -8,000 0.05% 641,600
2013-11-27 2013-11-25 10.563 72,160 -8,000 0.06% 762,190
2013-11-25 2013-11-21 8.500 80,160 +24,800 0.07% 681,360
2013-11-21 2013-11-19 9.688 55,360 +16,000 0.05% 536,300
2013-11-05 2013-11-01 9.250 39,360 -8,000 0.03% 364,080
2013-11-04 2013-10-31 10.000 47,360 -6,400 0.04% 473,600
2013-11-01 2013-10-30 10.750 53,760 +16,000 0.04% 577,920
2013-10-28 2013-10-24 12.125 37,760 -8,000 0.03% 457,840
2013-10-25 2013-10-23 11.375 45,760 +8,000 0.04% 520,520
2013-10-24 2013-10-22 9.500 37,760 +16,000 0.03% 358,720
2013-02-21 2013-02-19 2.375 21,760 -87,040 0.02% 51,680
2013-02-04 2013-01-31 2.344 108,800 +87,040 0.09% 255,000
2012-12-17 2012-12-13 3.031 21,760 -58,240 0.02% 65,960
2012-08-29 2012-08-27 1.750 80,000 +58,240 0.08% 140,000
2011-08-17 2011-08-15 7.813 21,760 +9,600 0.02% 170,000
2011-06-23 2011-06-21 9.063 12,160 +4,800 0.01% 110,200
2011-05-27 2011-05-25 12.031 7,360 -8,000 0.01% 88,550
2011-03-04 2011-03-02 10.938 15,360 -3,200 0.01% 168,000
2011-02-18 2011-02-16 8.438 18,560 -9,600 0.02% 156,600
2011-02-09 2011-02-07 9.063 28,160 +3,200 0.03% 255,200
2010-12-30 2010-12-28 5.438 24,960 +17,600 0.02% 135,720
2010-12-16 2010-12-14 5.375 7,360 -1,600 0.01% 39,560
2010-11-12 2010-11-10 5.938 8,960 -80,000 0.01% 53,200
2010-10-07 2010-10-05 5.156 88,960 -25,600 0.09% 458,700
2010-10-06 2010-10-04 5.438 114,560 +25,600 0.11% 622,920
2010-09-28 2010-09-24 5.469 88,960 +1,600 0.09% 486,500
2010-09-17 2010-09-15 3.938 87,360 -48,000 0.08% 343,980
2010-09-14 2010-09-10 3.875 135,360 -54,720 0.13% 524,520
2010-09-13 2010-09-09 3.719 190,080 -48,000 0.18% 706,860
2010-05-19 2010-05-17 7.469 238,080 +16,000 0.23% 1,778,160
2010-05-11 2010-05-07 7.750 222,080 +49,440 0.22% 1,721,120
2010-05-10 2010-05-06 7.781 172,640 +64,000 0.17% 1,343,355
2010-03-31 2010-03-29 8.750 108,640 +23,040 0.11% 950,600
2010-03-29 2010-03-25 7.969 85,600 +20,960 0.08% 682,125
2010-03-26 2010-03-24 7.750 64,640 +41,280 0.06% 500,960
2010-03-12 2010-03-10 7.781 23,360 +16,000 0.02% 181,770
2009-11-02 2009-10-29 15.000 7,360 -3,200 0.01% 110,400
2009-10-13 2009-10-09 16.250 10,560 -15,360 0.01% 171,600
2009-10-12 2009-10-08 17.813 25,920 +6,240 0.03% 461,700
2009-10-05 2009-09-30 17.813 19,680 -12,160 0.02% 350,550
2009-10-02 2009-09-29 17.188 31,840 -1,920 0.03% 547,250
2009-09-25 2009-09-23 18.438 33,760 +15,360 0.03% 622,450
2009-09-24 2009-09-22 18.438 18,400 +1,920 0.02% 339,250
2009-09-23 2009-09-21 18.750 16,480 -11,520 0.02% 309,000
2009-09-22 2009-09-18 17.813 28,000 +11,520 0.03% 498,750
2009-09-14 2009-09-10 16.875 16,480 -7,040 0.02% 278,100
2009-09-10 2009-09-08 17.500 23,520 -1,920 0.02% 411,600
2009-08-25 2009-08-21 17.813 25,440 -1,280 0.02% 453,150
2009-08-24 2009-08-20 16.563 26,720 +3,200 0.03% 442,550
2009-08-06 2009-08-04 10.938 23,520 -3,200 0.02% 257,250
2009-05-25 2009-05-21 9.063 26,720 -8,960 0.03% 242,150
2009-05-20 2009-05-18 7.344 35,680 +1,280 0.03% 262,025
2009-04-14 2009-04-08 7.469 34,400 +7,680 0.03% 256,925
2008-12-11 2008-12-09 13.750 26,720 -3,200 0.03% 367,400
2008-12-10 2008-12-08 13.906 29,920 +3,200 0.03% 416,075
2008-12-09 2008-12-05 13.125 26,720 -3,200 0.03% 350,700
2008-12-05 2008-12-03 13.125 29,920 +3,200 0.03% 392,700
2008-12-03 2008-12-01 12.031 26,720 -3,200 0.03% 321,475
2008-11-04 2008-10-31 15.313 29,920 +3,200 0.03% 458,150
2008-10-30 2008-10-28 12.969 26,720 -320 0.03% 346,525
2008-10-16 2008-10-14 15.938 27,040 -3,200 0.03% 430,950
2008-10-14 2008-10-10 17.188 30,240 -9,600 0.03% 519,750
2008-10-13 2008-10-09 19.375 39,840 -320 0.04% 771,900
2008-10-09 2008-10-06 19.688 40,160 -960 0.04% 790,650
2008-10-08 2008-10-03 20.313 41,120 +3,200 0.04% 835,250
2008-10-06 2008-10-02 19.688 37,920 -1,600 0.04% 746,550
2008-09-30 2008-09-26 17.500 39,520 -1,600 0.04% 691,600
2008-09-23 2008-09-19 16.250 41,120 -3,200 0.04% 668,200
2008-08-28 2008-08-26 17.813 44,320 -8,000 0.04% 789,450
2008-08-21 2008-08-19 16.250 52,320 -5,440 0.05% 850,200
2008-08-20 2008-08-18 16.250 57,760 -320 0.06% 938,600
2008-08-14 2008-08-12 20.625 58,080 -640 0.06% 1,197,900
2008-08-13 2008-08-11 21.250 58,720 -320 0.06% 1,247,800
2008-07-09 2008-07-07 22.188 59,040 -6,400 0.06% 1,309,950
2008-07-07 2008-07-03 22.188 65,440 -6,400 0.06% 1,451,950
2008-06-30 2008-06-26 22.813 71,840 +640 0.07% 1,638,850
2008-06-27 2008-06-25 23.438 71,200 -2,240 0.07% 1,668,750
2008-06-23 2008-06-19 23.125 73,440 -6,240 0.07% 1,698,300
2008-06-11 2008-06-06 23.750 79,680 +12,160 0.08% 1,892,400
2008-06-10 2008-06-05 23.750 67,520 +2,240 0.07% 1,603,600
2008-05-26 2008-05-22 24.063 65,280 -8,000 0.21% 1,570,800
2008-05-14 2008-05-09 25.938 73,280 -12,800 0.24% 1,900,700
2008-05-06 2008-05-02 27.188 86,080 +37,120 0.28% 2,340,300
2008-05-05 2008-04-30 26.250 48,960 -16,000 0.16% 1,285,200
2008-05-02 2008-04-29 26.250 64,960 -16,000 0.21% 1,705,200
2008-04-18 2008-04-16 25.313 80,960 -12,000 0.27% 2,049,300
2008-04-09 2008-04-07 25.938 92,960 -11,200 0.31% 2,411,150
2008-04-07 2008-04-02 26.250 104,160 -8,800 0.34% 2,734,200
2008-03-27 2008-03-25 27.500 112,960 -61,280 0.37% 3,106,400
2008-03-26 2008-03-20 25.625 174,240 -7,040 0.57% 4,464,900
2008-03-19 2008-03-17 25.938 181,280 -3,200 0.60% 4,701,950
2008-03-18 2008-03-14 28.438 184,480 +35,680 0.61% 5,246,150
2008-03-12 2008-03-10 23.438 148,800 -12,800 0.49% 3,487,500
2008-03-11 2008-03-07 24.688 161,600 -9,600 0.53% 3,989,500
2008-03-07 2008-03-05 24.688 171,200 -51,200 0.56% 4,226,500
2008-03-06 2008-03-04 25.000 222,400 +48,000 0.73% 5,560,000
2008-02-05 2008-02-01 23.750 174,400 -3,200 0.57% 4,142,000
2008-02-04 2008-01-31 23.750 177,600 +3,200 0.58% 4,218,000
2008-02-01 2008-01-30 24.063 174,400 -23,520 0.57% 4,196,500
2008-01-31 2008-01-29 23.750 197,920 +1,600 0.65% 4,700,600
2008-01-30 2008-01-28 23.750 196,320 -16,000 0.65% 4,662,600
2008-01-29 2008-01-25 23.750 212,320 -9,600 0.70% 5,042,600
2008-01-24 2008-01-22 21.875 221,920 -14,880 0.73% 4,854,500
2008-01-23 2008-01-21 22.500 236,800 -9,280 0.78% 5,328,000
2008-01-22 2008-01-18 25.938 246,080 +41,120 0.81% 6,382,700
2008-01-14 2008-01-10 25.625 204,960 +9,600 0.68% 5,252,100
2008-01-11 2008-01-09 22.188 195,360 +28,800 0.65% 4,334,550
2008-01-10 2008-01-08 21.250 166,560 +12,800 0.55% 3,539,400
2007-12-19 2007-12-17 21.563 153,760 -12,800 0.51% 3,315,450
2007-12-05 2007-12-03 25.938 166,560 +30,400 0.56% 4,320,150
2007-12-03 2007-11-29 24.688 136,160 +4,800 0.45% 3,361,450
2007-11-21 2007-11-19 24.063 131,360 -2,240 0.44% 3,160,850
2007-11-14 2007-11-12 21.563 133,600 -9,600 0.45% 2,880,750
2007-11-02 2007-10-31 22.813 143,200 -1,600 0.48% 3,266,750
2007-10-31 2007-10-29 22.500 144,800 +1,600 0.48% 3,258,000
2007-10-25 2007-10-23 21.875 143,200 -1,280 0.48% 3,132,500
2007-10-24 2007-10-22 21.250 144,480 +3,200 0.48% 3,070,200
2007-10-18 2007-10-16 21.875 141,280 +800 0.47% 3,090,500
2007-10-12 2007-10-10 22.500 140,480 -5,760 0.47% 3,160,800
2007-10-11 2007-10-09 23.438 146,240 +2,560 0.49% 3,427,500
2007-10-10 2007-10-08 21.875 143,680 +1,280 0.48% 3,143,000
2007-09-28 2007-09-25 19.688 142,400 +3,200 0.47% 2,803,500
2007-09-19 2007-09-17 20.938 139,200 +1,600 0.46% 2,914,500
2007-09-18 2007-09-14 20.313 137,600 -11,520 0.46% 2,795,000
2007-09-12 2007-09-10 20.625 149,120 +4,480 0.50% 3,075,600
2007-09-11 2007-09-07 20.000 144,640 -1,600 0.48% 2,892,800
2007-09-07 2007-09-05 19.688 146,240 -960 0.49% 2,879,100
2007-09-04 2007-08-31 20.313 147,200 -1,600 0.49% 2,990,000
2007-09-03 2007-08-30 20.000 148,800 -9,600 0.50% 2,976,000
2007-08-03 2007-08-01 22.500 158,400 +20,800 0.53% 3,564,000
2007-08-02 2007-07-31 22.500 137,600 -1,280 0.46% 3,096,000
2007-07-30 2007-07-26 19.063 138,880 +4,800 0.46% 2,647,400
2007-07-27 2007-07-25 19.063 134,080 +4,800 0.45% 2,555,900
2007-07-19 2007-07-17 21.563 129,280 -11,200 0.43% 2,787,600
2007-07-18 2007-07-16 21.563 140,480 +6,400 0.47% 3,029,100
2007-07-13 2007-07-11 21.250 134,080 +4,800 0.45% 2,849,200
2007-06-27 2007-06-25 23.438 129,280 +1,600 0.43% 3,030,000
2007-06-26 2007-06-22 22.188 127,680 0.43% 2,832,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top