History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 28,000 +0 0.00% 6,496
2025-10-13 2025-10-09 0.209 28,000 +0 0.00% 5,852
2025-10-10 2025-10-08 0.210 28,000 +0 0.00% 5,880
2025-10-09 2025-10-06 0.210 28,000 +0 0.00% 5,880
2025-10-08 2025-10-03 0.211 28,000 +0 0.00% 5,908
2025-10-06 2025-10-02 0.213 28,000 +0 0.00% 5,964
2025-10-03 2025-09-30 0.218 28,000 +0 0.00% 6,104
2025-10-02 2025-09-29 0.218 28,000 +0 0.00% 6,104
2025-09-30 2025-09-26 0.218 28,000 +0 0.00% 6,104
2025-09-29 2025-09-25 0.215 28,000 +0 0.00% 6,020
2025-09-26 2025-09-24 0.230 28,000 +0 0.00% 6,440
2025-09-25 2025-09-23 0.210 28,000 +0 0.00% 5,880
2025-09-24 2025-09-22 0.211 28,000 +0 0.00% 5,908
2025-09-23 2025-09-19 0.222 28,000 +0 0.00% 6,216
2025-09-22 2025-09-18 0.244 28,000 +0 0.00% 6,832
2025-09-19 2025-09-17 0.238 28,000 +0 0.00% 6,664
2025-09-18 2025-09-16 0.238 28,000 +0 0.00% 6,664
2025-09-17 2025-09-15 0.244 28,000 +0 0.00% 6,832
2025-09-16 2025-09-12 0.250 28,000 +0 0.00% 7,000
2025-09-15 2025-09-11 0.250 28,000 +0 0.00% 7,000
2025-09-12 2025-09-10 0.260 28,000 +0 0.00% 7,280
2025-09-11 2025-09-09 0.260 28,000 +0 0.00% 7,280
2025-09-10 2025-09-08 0.260 28,000 +0 0.00% 7,280
2025-09-09 2025-09-05 0.325 28,000 +0 0.00% 9,100
2025-09-08 2025-09-04 0.345 28,000 +0 0.00% 9,660
2025-09-05 2025-09-03 0.345 28,000 +0 0.00% 9,660
2025-09-04 2025-09-02 0.345 28,000 +0 0.00% 9,660
2025-09-03 2025-09-01 0.345 28,000 +0 0.00% 9,660
2025-09-02 2025-08-29 0.345 28,000 +0 0.00% 9,660
2025-09-01 2025-08-28 0.345 28,000 +0 0.00% 9,660
2025-08-29 2025-08-27 0.345 28,000 +0 0.00% 9,660
2025-08-28 2025-08-26 0.355 28,000 +0 0.00% 9,940
2025-08-27 2025-08-25 0.355 28,000 +0 0.00% 9,940
2025-08-26 2025-08-22 0.355 28,000 +0 0.00% 9,940
2025-08-25 2025-08-21 0.355 28,000 +0 0.00% 9,940
2025-08-22 2025-08-20 0.360 28,000 +0 0.00% 10,080
2025-08-21 2025-08-19 0.360 28,000 +0 0.00% 10,080
2025-08-20 2025-08-18 0.370 28,000 +0 0.00% 10,360
2025-08-19 2025-08-15 0.360 28,000 +0 0.00% 10,080
2025-08-18 2025-08-14 0.360 28,000 +0 0.00% 10,080
2025-08-15 2025-08-13 0.350 28,000 +0 0.00% 9,800
2025-08-14 2025-08-12 0.360 28,000 +0 0.00% 10,080
2025-08-13 2025-08-11 0.330 28,000 +0 0.00% 9,240
2025-08-12 2025-08-08 0.340 28,000 +0 0.00% 9,520
2025-08-11 2025-08-07 0.355 28,000 +0 0.00% 9,940
2025-08-08 2025-08-06 0.355 28,000 +0 0.00% 9,940
2025-08-07 2025-08-05 0.355 28,000 +0 0.00% 9,940
2025-08-06 2025-08-04 0.330 28,000 +0 0.00% 9,240
2025-08-05 2025-08-01 0.310 28,000 +0 0.00% 8,680
2025-08-04 2025-07-31 0.330 28,000 +0 0.00% 9,240
2025-08-01 2025-07-30 0.335 28,000 +0 0.00% 9,380
2025-07-31 2025-07-29 0.350 28,000 +0 0.00% 9,800
2025-07-30 2025-07-28 0.355 28,000 +0 0.00% 9,940
2025-07-29 2025-07-25 0.285 28,000 +0 0.00% 7,980
2025-07-28 2025-07-24 0.320 28,000 +0 0.00% 8,960
2025-07-25 2025-07-23 0.250 28,000 +0 0.00% 7,000
2025-07-24 2025-07-22 0.250 28,000 +0 0.00% 7,000
2025-07-23 2025-07-21 0.250 28,000 +0 0.00% 7,000
2025-07-22 2025-07-18 0.240 28,000 +0 0.00% 6,720
2025-07-21 2025-07-17 0.200 28,000 +0 0.00% 5,600
2025-07-18 2025-07-16 0.224 28,000 +0 0.00% 6,272
2025-07-17 2025-07-15 0.224 28,000 +0 0.00% 6,272
2025-07-16 2025-07-14 0.210 28,000 +0 0.00% 5,880
2025-07-15 2025-07-11 0.217 28,000 +0 0.00% 6,076
2025-07-14 2025-07-10 0.200 28,000 +0 0.00% 5,600
2025-07-11 2025-07-09 0.200 28,000 +0 0.00% 5,600
2025-07-10 2025-07-08 0.210 28,000 +0 0.00% 5,880
2025-07-09 2025-07-07 0.220 28,000 +0 0.00% 6,160
2025-07-08 2025-07-04 0.220 28,000 +0 0.00% 6,160
2025-07-07 2025-07-03 0.220 28,000 +0 0.00% 6,160
2025-07-04 2025-07-02 0.210 28,000 +0 0.00% 5,880
2025-07-03 2025-06-30 0.185 28,000 +0 0.00% 5,180
2025-07-02 2025-06-27 0.185 28,000 +0 0.00% 5,180
2025-06-30 2025-06-26 0.182 28,000 +0 0.00% 5,096
2025-06-27 2025-06-25 0.178 28,000 +0 0.00% 4,984
2025-06-26 2025-06-24 0.158 28,000 +0 0.00% 4,424
2025-06-25 2025-06-23 0.157 28,000 +0 0.00% 4,396
2025-06-24 2025-06-20 0.160 28,000 +0 0.00% 4,480
2025-06-23 2025-06-19 0.168 28,000 +0 0.00% 4,704
2025-06-20 2025-06-18 0.172 28,000 +0 0.00% 4,816
2025-06-19 2025-06-17 0.172 28,000 +0 0.00% 4,816
2025-06-18 2025-06-16 0.170 28,000 +0 0.00% 4,760
2025-06-17 2025-06-13 0.165 28,000 +0 0.00% 4,620
2025-06-16 2025-06-12 0.166 28,000 +0 0.00% 4,648
2025-06-13 2025-06-11 0.169 28,000 +0 0.00% 4,732
2025-06-12 2025-06-10 0.160 28,000 +0 0.00% 4,480
2025-06-11 2025-06-09 0.160 28,000 +0 0.00% 4,480
2025-06-10 2025-06-06 0.160 28,000 +0 0.00% 4,480
2025-06-09 2025-06-05 0.165 28,000 +0 0.00% 4,620
2025-06-06 2025-06-04 0.169 28,000 +0 0.00% 4,732
2025-06-05 2025-06-03 0.162 28,000 +0 0.00% 4,536
2025-06-04 2025-06-02 0.134 28,000 +0 0.00% 3,752
2025-06-03 2025-05-30 0.120 28,000 +0 0.00% 3,360
2025-06-02 2025-05-29 0.122 28,000 +0 0.00% 3,416
2025-05-30 2025-05-28 0.122 28,000 +0 0.00% 3,416
2025-05-29 2025-05-27 0.121 28,000 +0 0.00% 3,388
2025-05-28 2025-05-26 0.115 28,000 +0 0.00% 3,220
2025-05-27 2025-05-23 0.124 28,000 +0 0.00% 3,472
2025-05-26 2025-05-22 0.125 28,000 +0 0.00% 3,500
2025-05-23 2025-05-21 0.120 28,000 +0 0.00% 3,360
2025-05-22 2025-05-20 0.121 28,000 +0 0.00% 3,388
2025-05-21 2025-05-19 0.121 28,000 +0 0.00% 3,388
2025-05-20 2025-05-16 0.125 28,000 +0 0.00% 3,500
2025-05-19 2025-05-15 0.125 28,000 +0 0.00% 3,500
2025-05-16 2025-05-14 0.124 28,000 +0 0.00% 3,472
2025-05-15 2025-05-13 0.121 28,000 +0 0.00% 3,388
2025-05-14 2025-05-12 0.114 28,000 +0 0.00% 3,192
2025-05-13 2025-05-09 0.112 28,000 +0 0.00% 3,136
2025-05-12 2025-05-08 0.116 28,000 +0 0.00% 3,248
2025-05-09 2025-05-07 0.113 28,000 +0 0.00% 3,164
2025-05-08 2025-05-06 0.102 28,000 +0 0.00% 2,856
2025-05-07 2025-05-02 0.102 28,000 +0 0.00% 2,856
2025-05-06 2025-04-30 0.097 28,000 +0 0.00% 2,716
2025-05-02 2025-04-29 0.100 28,000 +0 0.00% 2,800
2025-04-30 2025-04-28 0.109 28,000 +0 0.00% 3,052
2025-04-29 2025-04-25 0.109 28,000 +0 0.00% 3,052
2025-04-28 2025-04-24 0.109 28,000 +0 0.00% 3,052
2025-04-25 2025-04-23 0.109 28,000 +0 0.00% 3,052
2025-04-24 2025-04-22 0.109 28,000 +0 0.00% 3,052
2025-04-23 2025-04-17 0.109 28,000 +0 0.00% 3,052
2025-04-22 2025-04-16 0.109 28,000 +0 0.00% 3,052
2025-04-17 2025-04-15 0.109 28,000 +0 0.00% 3,052
2025-04-16 2025-04-14 0.117 28,000 +0 0.00% 3,276
2025-04-15 2025-04-11 0.117 28,000 +0 0.00% 3,276
2025-04-14 2025-04-10 0.117 28,000 +0 0.00% 3,276
2025-04-11 2025-04-09 0.101 28,000 +0 0.00% 2,828
2025-04-10 2025-04-08 0.114 28,000 +0 0.00% 3,192
2025-04-09 2025-04-07 0.114 28,000 +0 0.00% 3,192
2025-04-08 2025-04-03 0.120 28,000 +0 0.00% 3,360
2025-04-07 2025-04-02 0.120 28,000 +0 0.00% 3,360
2025-04-03 2025-04-01 0.120 28,000 +0 0.00% 3,360
2025-04-02 2025-03-31 0.118 28,000 +0 0.00% 3,304
2025-04-01 2025-03-28 0.121 28,000 +0 0.00% 3,388
2025-03-31 2025-03-27 0.119 28,000 +0 0.00% 3,332
2025-03-28 2025-03-26 0.111 28,000 +0 0.00% 3,108
2025-03-27 2025-03-25 0.105 28,000 +0 0.00% 2,940
2025-03-26 2025-03-24 0.125 28,000 +0 0.00% 3,500
2025-03-25 2025-03-21 0.125 28,000 +0 0.00% 3,500
2025-03-24 2025-03-20 0.125 28,000 +0 0.00% 3,500
2025-03-21 2025-03-19 0.125 28,000 +0 0.00% 3,500
2025-03-20 2025-03-18 0.125 28,000 +0 0.00% 3,500
2025-03-19 2025-03-17 0.125 28,000 +0 0.00% 3,500
2025-03-18 2025-03-14 0.125 28,000 +0 0.00% 3,500
2025-03-17 2025-03-13 0.125 28,000 +0 0.00% 3,500
2025-03-14 2025-03-12 0.125 28,000 +0 0.00% 3,500
2025-03-13 2025-03-11 0.124 28,000 +0 0.00% 3,472
2025-03-12 2025-03-10 0.120 28,000 +0 0.00% 3,360
2025-03-11 2025-03-07 0.120 28,000 +0 0.00% 3,360
2025-03-10 2025-03-06 0.120 28,000 +0 0.00% 3,360
2025-03-07 2025-03-05 0.120 28,000 +0 0.00% 3,360
2025-03-06 2025-03-04 0.119 28,000 +0 0.00% 3,332
2025-03-05 2025-03-03 0.113 28,000 +0 0.00% 3,164
2025-03-04 2025-02-28 0.111 28,000 +0 0.00% 3,108
2025-03-03 2025-02-27 0.110 28,000 +0 0.00% 3,080
2025-02-28 2025-02-26 0.110 28,000 +0 0.00% 3,080
2025-02-27 2025-02-25 0.110 28,000 +0 0.00% 3,080
2025-02-26 2025-02-24 0.117 28,000 +0 0.00% 3,276
2025-02-25 2025-02-21 0.111 28,000 +0 0.00% 3,108
2025-02-24 2025-02-20 0.111 28,000 +0 0.00% 3,108
2025-02-21 2025-02-19 0.112 28,000 +0 0.00% 3,136
2025-02-20 2025-02-18 0.113 28,000 +0 0.00% 3,164
2025-02-19 2025-02-17 0.113 28,000 +0 0.00% 3,164
2025-02-18 2025-02-14 0.115 28,000 +0 0.00% 3,220
2025-02-17 2025-02-13 0.120 28,000 +0 0.00% 3,360
2025-02-14 2025-02-12 0.121 28,000 +0 0.00% 3,388
2025-02-13 2025-02-11 0.120 28,000 +0 0.00% 3,360
2025-02-12 2025-02-10 0.120 28,000 +0 0.00% 3,360
2025-02-11 2025-02-07 0.120 28,000 +0 0.00% 3,360
2025-02-10 2025-02-06 0.119 28,000 +0 0.00% 3,332
2025-02-07 2025-02-05 0.119 28,000 +0 0.00% 3,332
2025-02-06 2025-02-04 0.119 28,000 +0 0.00% 3,332
2025-02-05 2025-02-03 0.119 28,000 +0 0.00% 3,332
2025-02-04 2025-01-28 0.119 28,000 +0 0.00% 3,332
2025-02-03 2025-01-24 0.119 28,000 +0 0.00% 3,332
2025-01-27 2025-01-23 0.119 28,000 +0 0.00% 3,332
2025-01-24 2025-01-22 0.119 28,000 +0 0.00% 3,332
2025-01-23 2025-01-21 0.119 28,000 +0 0.00% 3,332
2025-01-22 2025-01-20 0.105 28,000 +0 0.00% 2,940
2025-01-21 2025-01-17 0.105 28,000 +0 0.00% 2,940
2025-01-20 2025-01-16 0.105 28,000 +0 0.00% 2,940
2025-01-17 2025-01-15 0.105 28,000 +0 0.00% 2,940
2025-01-16 2025-01-14 0.105 28,000 +0 0.00% 2,940
2025-01-15 2025-01-13 0.105 28,000 +0 0.00% 2,940
2025-01-14 2025-01-10 0.105 28,000 +0 0.00% 2,940
2025-01-13 2025-01-09 0.105 28,000 +0 0.00% 2,940
2025-01-10 2025-01-08 0.105 28,000 +0 0.00% 2,940
2025-01-09 2025-01-07 0.105 28,000 +0 0.00% 2,940
2025-01-08 2025-01-06 0.112 28,000 +0 0.00% 3,136
2025-01-07 2025-01-03 0.106 28,000 +0 0.00% 2,968
2025-01-06 2025-01-02 0.109 28,000 +0 0.00% 3,052
2025-01-03 2024-12-31 0.107 28,000 +0 0.00% 2,996
2025-01-02 2024-12-27 0.103 28,000 +0 0.00% 2,884
2024-12-30 2024-12-24 0.100 28,000 +0 0.00% 2,800
2024-12-27 2024-12-20 0.098 28,000 +0 0.00% 2,744
2024-12-23 2024-12-19 0.098 28,000 +0 0.00% 2,744
2024-12-20 2024-12-18 0.098 28,000 +0 0.00% 2,744
2024-12-19 2024-12-17 0.098 28,000 +0 0.00% 2,744
2024-12-18 2024-12-16 0.098 28,000 +0 0.00% 2,744
2024-12-17 2024-12-13 0.098 28,000 +0 0.00% 2,744
2024-12-16 2024-12-12 0.098 28,000 +0 0.00% 2,744
2024-12-13 2024-12-11 0.098 28,000 +0 0.00% 2,744
2024-12-12 2024-12-10 0.098 28,000 +0 0.00% 2,744
2024-12-11 2024-12-09 0.098 28,000 +0 0.00% 2,744
2024-12-10 2024-12-06 0.098 28,000 +0 0.00% 2,744
2024-12-09 2024-12-05 0.098 28,000 +0 0.00% 2,744
2024-12-06 2024-12-04 0.098 28,000 +0 0.00% 2,744
2024-12-05 2024-12-03 0.098 28,000 +0 0.00% 2,744
2024-12-04 2024-12-02 0.098 28,000 +0 0.00% 2,744
2024-12-03 2024-11-29 0.098 28,000 +0 0.00% 2,744
2024-12-02 2024-11-28 0.098 28,000 +0 0.00% 2,744
2024-11-29 2024-11-27 0.098 28,000 +0 0.00% 2,744
2024-11-28 2024-11-26 0.098 28,000 +0 0.00% 2,744
2024-11-27 2024-11-25 0.098 28,000 +0 0.00% 2,744
2024-11-26 2024-11-22 0.098 28,000 +0 0.00% 2,744
2024-11-25 2024-11-21 0.098 28,000 +0 0.00% 2,744
2024-11-22 2024-11-20 0.098 28,000 +0 0.00% 2,744
2024-11-21 2024-11-19 0.098 28,000 +0 0.00% 2,744
2024-11-20 2024-11-18 0.098 28,000 +0 0.00% 2,744
2024-11-19 2024-11-15 0.098 28,000 +0 0.00% 2,744
2024-11-18 2024-11-14 0.098 28,000 +0 0.00% 2,744
2024-11-15 2024-11-13 0.098 28,000 +0 0.00% 2,744
2024-11-14 2024-11-12 0.098 28,000 +0 0.02% 2,744
2024-11-13 2024-11-11 0.098 28,000 +0 0.02% 2,744
2024-11-12 2024-11-08 0.098 28,000 +0 0.02% 2,744
2024-11-11 2024-11-07 0.098 28,000 +0 0.02% 2,744
2024-11-08 2024-11-06 0.098 28,000 +0 0.02% 2,744
2024-11-07 2024-11-05 0.098 28,000 +0 0.02% 2,744
2024-11-06 2024-11-04 0.098 28,000 +0 0.02% 2,744
2024-11-05 2024-11-01 0.098 28,000 +0 0.02% 2,744
2024-11-04 2024-10-31 0.098 28,000 +0 0.02% 2,744
2024-11-01 2024-10-30 0.098 28,000 +0 0.02% 2,744
2024-10-31 2024-10-29 0.098 28,000 +0 0.02% 2,744
2024-10-30 2024-10-28 0.098 28,000 +0 0.02% 2,744
2024-10-29 2024-10-25 0.098 28,000 +0 0.02% 2,744
2024-10-28 2024-10-24 0.098 28,000 +0 0.02% 2,744
2024-10-25 2024-10-23 0.098 28,000 +0 0.02% 2,744
2024-10-24 2024-10-22 0.098 28,000 +0 0.02% 2,744
2024-10-23 2024-10-21 0.098 28,000 +0 0.02% 2,744
2024-10-22 2024-10-18 0.098 28,000 +0 0.02% 2,744
2024-10-21 2024-10-17 0.098 28,000 +0 0.02% 2,744
2024-10-18 2024-10-16 0.098 28,000 +0 0.02% 2,744
2024-10-17 2024-10-15 0.098 28,000 +0 0.02% 2,744
2024-10-16 2024-10-14 0.098 28,000 +0 0.02% 2,744
2024-10-15 2024-10-10 0.098 28,000 +0 0.02% 2,744
2024-10-14 2024-10-09 0.098 28,000 +0 0.02% 2,744
2024-10-10 2024-10-08 0.098 28,000 +0 0.02% 2,744
2024-10-09 2024-10-07 0.098 28,000 +0 0.02% 2,744
2024-10-08 2024-10-04 0.098 28,000 +0 0.02% 2,744
2024-10-07 2024-10-03 0.098 28,000 +0 0.02% 2,744
2024-10-04 2024-10-02 0.098 28,000 +0 0.02% 2,744
2024-10-03 2024-09-30 0.098 28,000 +0 0.02% 2,744
2024-10-02 2024-09-27 0.080 28,000 +0 0.02% 2,240
2024-09-30 2024-09-26 0.080 28,000 +0 0.02% 2,240
2024-09-27 2024-09-25 0.080 28,000 +0 0.02% 2,240
2024-09-26 2024-09-24 0.080 28,000 +0 0.02% 2,240
2024-09-25 2024-09-23 0.080 28,000 +0 0.02% 2,240
2024-09-24 2024-09-20 0.080 28,000 +0 0.02% 2,240
2024-09-23 2024-09-19 0.085 28,000 +0 0.02% 2,380
2024-09-20 2024-09-17 0.085 28,000 +0 0.02% 2,380
2024-09-19 2024-09-16 0.085 28,000 +0 0.02% 2,380
2024-09-17 2024-09-13 0.086 28,000 +0 0.02% 2,408
2024-09-16 2024-09-12 0.090 28,000 +0 0.02% 2,520
2024-09-13 2024-09-11 0.095 28,000 +0 0.02% 2,660
2024-09-12 2024-09-10 0.096 28,000 +0 0.02% 2,688
2024-09-11 2024-09-09 0.096 28,000 +0 0.02% 2,688
2024-09-10 2024-09-05 0.088 28,000 +0 0.02% 2,464
2024-09-09 2024-09-04 0.083 28,000 +0 0.02% 2,324
2024-09-05 2024-09-03 0.083 28,000 +0 0.02% 2,324
2024-09-04 2024-09-02 0.083 28,000 +0 0.02% 2,324
2024-09-03 2024-08-30 0.083 28,000 +0 0.02% 2,324
2024-09-02 2024-08-29 0.075 28,000 +0 0.02% 2,100
2024-08-30 2024-08-28 0.075 28,000 +0 0.02% 2,100
2024-08-29 2024-08-27 0.071 28,000 +0 0.02% 1,988
2024-08-28 2024-08-26 0.078 28,000 +0 0.02% 2,184
2024-08-27 2024-08-23 0.078 28,000 +0 0.02% 2,184
2024-08-26 2024-08-22 0.086 28,000 +0 0.02% 2,408
2024-08-23 2024-08-21 0.097 28,000 +0 0.02% 2,716
2024-08-22 2024-08-20 0.102 28,000 +0 0.02% 2,856
2024-08-21 2024-08-19 0.105 28,000 +0 0.02% 2,940
2024-08-20 2024-08-16 0.105 28,000 +0 0.02% 2,940
2024-08-19 2024-08-15 0.105 28,000 +0 0.02% 2,940
2024-08-16 2024-08-14 0.102 28,000 +0 0.02% 2,856
2024-08-15 2024-08-13 0.102 28,000 +0 0.02% 2,856
2024-08-14 2024-08-12 0.102 28,000 +0 0.02% 2,856
2024-08-13 2024-08-09 0.106 28,000 +0 0.02% 2,968
2024-08-12 2024-08-08 0.109 28,000 +0 0.02% 3,052
2024-08-09 2024-08-07 0.109 28,000 +0 0.02% 3,052
2024-08-08 2024-08-06 0.109 28,000 +0 0.02% 3,052
2024-08-07 2024-08-05 0.109 28,000 +0 0.02% 3,052
2024-08-06 2024-08-02 0.106 28,000 +0 0.02% 2,968
2024-08-05 2024-08-01 0.106 28,000 +0 0.02% 2,968
2024-08-02 2024-07-31 0.106 28,000 +0 0.02% 2,968
2024-08-01 2024-07-30 0.098 28,000 +0 0.02% 2,744
2024-07-31 2024-07-29 0.097 28,000 +0 0.02% 2,716
2024-07-30 2024-07-26 0.097 28,000 +0 0.02% 2,716
2024-07-29 2024-07-25 0.097 28,000 +0 0.02% 2,716
2024-07-26 2024-07-24 0.097 28,000 +0 0.02% 2,716
2024-07-25 2024-07-23 0.097 28,000 +0 0.02% 2,716
2024-07-24 2024-07-22 0.097 28,000 +0 0.02% 2,716
2024-07-23 2024-07-19 0.097 28,000 +0 0.02% 2,716
2024-07-22 2024-07-18 0.097 28,000 +0 0.02% 2,716
2024-07-19 2024-07-17 0.106 28,000 +0 0.02% 2,968
2024-07-18 2024-07-16 0.105 28,000 +0 0.02% 2,940
2024-07-17 2024-07-15 0.110 28,000 +0 0.02% 3,080
2024-07-16 2024-07-12 0.111 28,000 +0 0.02% 3,108
2024-07-15 2024-07-11 0.118 28,000 +0 0.02% 3,304
2024-07-12 2024-07-10 0.120 28,000 +0 0.02% 3,360
2024-07-11 2024-07-09 0.123 28,000 +0 0.02% 3,444
2024-07-10 2024-07-08 0.123 28,000 +0 0.02% 3,444
2024-07-09 2024-07-05 0.123 28,000 +0 0.02% 3,444
2024-07-08 2024-07-04 0.123 28,000 +0 0.02% 3,444
2024-07-05 2024-07-03 0.123 28,000 +0 0.02% 3,444
2024-07-04 2024-07-02 0.110 28,000 +0 0.02% 3,080
2024-07-03 2024-06-28 0.095 28,000 +0 0.02% 2,660
2024-07-02 2024-06-27 0.095 28,000 +0 0.02% 2,660
2024-06-28 2024-06-26 0.094 28,000 +0 0.02% 2,632
2024-06-27 2024-06-25 0.096 28,000 +0 0.02% 2,688
2024-06-26 2024-06-24 0.096 28,000 +0 0.02% 2,688
2024-06-25 2024-06-21 0.096 28,000 +0 0.02% 2,688
2024-06-24 2024-06-20 0.095 28,000 +0 0.02% 2,660
2024-06-21 2024-06-19 0.102 28,000 +0 0.02% 2,856
2024-06-20 2024-06-18 0.102 28,000 +0 0.02% 2,856
2024-06-19 2024-06-17 0.105 28,000 +0 0.02% 2,940
2024-06-18 2024-06-14 0.123 28,000 +0 0.02% 3,444
2024-06-17 2024-06-13 0.123 28,000 +0 0.02% 3,444
2024-06-14 2024-06-12 0.123 28,000 +0 0.02% 3,444
2024-06-13 2024-06-11 0.123 28,000 +0 0.02% 3,444
2024-06-12 2024-06-07 0.123 28,000 +0 0.02% 3,444
2024-06-11 2024-06-06 0.123 28,000 +0 0.02% 3,444
2024-06-07 2024-06-05 0.117 28,000 +0 0.02% 3,276
2024-06-06 2024-06-04 0.131 28,000 +0 0.02% 3,668
2024-06-05 2024-06-03 0.119 28,000 +0 0.02% 3,332
2024-06-04 2024-05-31 0.118 28,000 +0 0.02% 3,304
2024-06-03 2024-05-30 0.115 28,000 +0 0.02% 3,220
2024-05-31 2024-05-29 0.115 28,000 +0 0.02% 3,220
2024-05-30 2024-05-28 0.115 28,000 +0 0.02% 3,220
2024-05-29 2024-05-27 0.110 28,000 +0 0.02% 3,080
2024-05-28 2024-05-24 0.110 28,000 +0 0.02% 3,080
2024-05-27 2024-05-23 0.116 28,000 +0 0.02% 3,248
2024-05-24 2024-05-22 0.116 28,000 +0 0.02% 3,248
2024-05-23 2024-05-21 0.116 28,000 +0 0.02% 3,248
2024-05-22 2024-05-20 0.098 28,000 +0 0.02% 2,744
2024-05-21 2024-05-17 0.096 28,000 +0 0.02% 2,688
2024-05-20 2024-05-16 0.096 28,000 +0 0.02% 2,688
2024-05-17 2024-05-14 0.115 28,000 +0 0.02% 3,220
2024-05-16 2024-05-13 0.115 28,000 +0 0.02% 3,220
2024-05-14 2024-05-10 0.115 28,000 +0 0.02% 3,220
2024-05-13 2024-05-09 0.115 28,000 +0 0.02% 3,220
2024-05-10 2024-05-08 0.115 28,000 +0 0.02% 3,220
2024-05-09 2024-05-07 0.115 28,000 +0 0.02% 3,220
2024-05-08 2024-05-06 0.115 28,000 +0 0.02% 3,220
2024-05-07 2024-05-03 0.116 28,000 +0 0.02% 3,248
2024-05-06 2024-05-02 0.116 28,000 +0 0.02% 3,248
2024-05-03 2024-04-30 0.116 28,000 +0 0.02% 3,248
2024-05-02 2024-04-29 0.102 28,000 +0 0.02% 2,856
2024-04-30 2024-04-26 0.100 28,000 +0 0.02% 2,800
2024-04-29 2024-04-25 0.093 28,000 +0 0.02% 2,604
2024-04-26 2024-04-24 0.091 28,000 +0 0.02% 2,548
2024-04-25 2024-04-23 0.090 28,000 +0 0.02% 2,520
2024-04-24 2024-04-22 0.095 28,000 +0 0.02% 2,660
2024-04-23 2024-04-19 0.100 28,000 +0 0.02% 2,800
2024-04-22 2024-04-18 0.100 28,000 +0 0.02% 2,800
2024-04-19 2024-04-17 0.100 28,000 +0 0.02% 2,800
2024-04-18 2024-04-16 0.112 28,000 +0 0.02% 3,136
2024-04-17 2024-04-15 0.113 28,000 +0 0.02% 3,164
2024-04-16 2024-04-12 0.118 28,000 +0 0.02% 3,304
2024-04-15 2024-04-11 0.113 28,000 +0 0.02% 3,164
2024-04-12 2024-04-10 0.113 28,000 +0 0.02% 3,164
2024-04-11 2024-04-09 0.123 28,000 +0 0.02% 3,444
2024-04-10 2024-04-08 0.123 28,000 +0 0.02% 3,444
2024-04-09 2024-04-05 0.118 28,000 +0 0.02% 3,304
2024-04-08 2024-04-03 0.118 28,000 +0 0.02% 3,304
2024-04-05 2024-04-02 0.118 28,000 +0 0.02% 3,304
2024-04-03 2024-03-28 0.120 28,000 +0 0.02% 3,360
2024-04-02 2024-03-27 0.121 28,000 +0 0.02% 3,388
2024-03-28 2024-03-26 0.119 28,000 +0 0.02% 3,332
2024-03-27 2024-03-25 0.112 28,000 +0 0.02% 3,136
2024-03-26 2024-03-22 0.126 28,000 +0 0.02% 3,528
2024-03-25 2024-03-21 0.123 28,000 +0 0.02% 3,444
2024-03-22 2024-03-20 0.123 28,000 +0 0.02% 3,444
2024-03-21 2024-03-19 0.120 28,000 +0 0.02% 3,360
2024-03-20 2024-03-18 0.127 28,000 +0 0.02% 3,556
2024-03-19 2024-03-15 0.116 28,000 +0 0.02% 3,248
2024-03-18 2024-03-14 0.116 28,000 +0 0.02% 3,248
2024-03-15 2024-03-13 0.123 28,000 +0 0.02% 3,444
2024-03-14 2024-03-12 0.123 28,000 +0 0.02% 3,444
2024-03-13 2024-03-11 0.123 28,000 +0 0.02% 3,444
2024-03-12 2024-03-08 0.123 28,000 +0 0.02% 3,444
2024-03-11 2024-03-07 0.123 28,000 +0 0.02% 3,444
2024-03-08 2024-03-06 0.135 28,000 +0 0.02% 3,780
2024-03-07 2024-03-05 0.142 28,000 +0 0.02% 3,976
2024-03-06 2024-03-04 0.136 28,000 +0 0.02% 3,808
2024-03-05 2024-03-01 0.135 28,000 +0 0.02% 3,780
2024-03-04 2024-02-29 0.122 28,000 +0 0.02% 3,416
2024-03-01 2024-02-28 0.122 28,000 +0 0.02% 3,416
2024-02-29 2024-02-27 0.126 28,000 +0 0.02% 3,528
2024-02-28 2024-02-26 0.118 28,000 +0 0.02% 3,304
2024-02-27 2024-02-23 0.119 28,000 +0 0.02% 3,332
2024-02-26 2024-02-22 0.121 28,000 +0 0.02% 3,388
2024-02-23 2024-02-21 0.122 28,000 +0 0.02% 3,416
2024-02-22 2024-02-20 0.126 28,000 +0 0.02% 3,528
2024-02-21 2024-02-19 0.119 28,000 +0 0.02% 3,332
2024-02-20 2024-02-16 0.122 28,000 +0 0.02% 3,416
2024-02-19 2024-02-15 0.123 28,000 +0 0.02% 3,444
2024-02-16 2024-02-14 0.125 28,000 +0 0.02% 3,500
2024-02-15 2024-02-09 0.122 28,000 +0 0.02% 3,416
2024-02-14 2024-02-07 0.123 28,000 +0 0.02% 3,444
2024-02-08 2024-02-06 0.125 28,000 +0 0.02% 3,500
2024-02-07 2024-02-05 0.125 28,000 +0 0.02% 3,500
2024-02-06 2024-02-02 0.125 28,000 +0 0.02% 3,500
2024-02-05 2024-02-01 0.126 28,000 +0 0.02% 3,528
2024-02-02 2024-01-31 0.129 28,000 +0 0.02% 3,612
2024-02-01 2024-01-30 0.122 28,000 +0 0.02% 3,416
2024-01-31 2024-01-29 0.114 28,000 +0 0.02% 3,192
2024-01-30 2024-01-26 0.119 28,000 +0 0.02% 3,332
2024-01-29 2024-01-25 0.124 28,000 +0 0.02% 3,472
2024-01-26 2024-01-24 0.128 28,000 +0 0.02% 3,584
2024-01-25 2024-01-23 0.125 28,000 +0 0.02% 3,500
2024-01-24 2024-01-22 0.124 28,000 +0 0.02% 3,472
2024-01-23 2024-01-19 0.126 28,000 +0 0.02% 3,528
2024-01-22 2024-01-18 0.127 28,000 +0 0.02% 3,556
2024-01-19 2024-01-17 0.122 28,000 +0 0.02% 3,416
2024-01-18 2024-01-16 0.130 28,000 +0 0.02% 3,640
2024-01-17 2024-01-15 0.129 28,000 +0 0.02% 3,612
2024-01-16 2024-01-12 0.130 28,000 +0 0.02% 3,640
2024-01-15 2024-01-11 0.139 28,000 +0 0.02% 3,892
2024-01-12 2024-01-10 0.139 28,000 +0 0.02% 3,892
2024-01-11 2024-01-09 0.143 28,000 +0 0.02% 4,004
2024-01-10 2024-01-08 0.143 28,000 +0 0.02% 4,004
2024-01-09 2024-01-05 0.141 28,000 +0 0.02% 3,948
2024-01-08 2024-01-04 0.135 28,000 +0 0.02% 3,780
2024-01-05 2024-01-03 0.135 28,000 +0 0.02% 3,780
2024-01-04 2024-01-02 0.135 28,000 +0 0.02% 3,780
2024-01-03 2023-12-29 0.132 28,000 +0 0.02% 3,696
2024-01-02 2023-12-28 0.140 28,000 +0 0.02% 3,920
2023-12-29 2023-12-27 0.141 28,000 +0 0.02% 3,948
2023-12-28 2023-12-22 0.141 28,000 +0 0.02% 3,948
2023-12-27 2023-12-21 0.146 28,000 +0 0.02% 4,088
2023-12-22 2023-12-20 0.146 28,000 +0 0.02% 4,088
2023-12-21 2023-12-19 0.146 28,000 +0 0.02% 4,088
2023-12-20 2023-12-18 0.143 28,000 +0 0.02% 4,004
2023-12-19 2023-12-15 0.149 28,000 +0 0.02% 4,172
2023-12-18 2023-12-14 0.149 28,000 +0 0.02% 4,172
2023-12-15 2023-12-13 0.138 28,000 +0 0.02% 3,864
2023-12-14 2023-12-12 0.130 28,000 +0 0.02% 3,640
2023-12-13 2023-12-11 0.130 28,000 +0 0.02% 3,640
2023-12-12 2023-12-08 0.130 28,000 +0 0.02% 3,640
2023-12-11 2023-12-07 0.130 28,000 +0 0.02% 3,640
2023-12-08 2023-12-06 0.130 28,000 +0 0.02% 3,640
2023-12-07 2023-12-05 0.134 28,000 +0 0.02% 3,752
2023-12-06 2023-12-04 0.132 28,000 +0 0.02% 3,696
2023-12-05 2023-12-01 0.132 28,000 +0 0.02% 3,696
2023-12-04 2023-11-30 0.129 28,000 +0 0.02% 3,612
2023-12-01 2023-11-29 0.129 28,000 +0 0.02% 3,612
2023-11-30 2023-11-28 0.129 28,000 +0 0.02% 3,612
2023-11-29 2023-11-27 0.129 28,000 +0 0.02% 3,612
2023-11-28 2023-11-24 0.129 28,000 +0 0.02% 3,612
2023-11-27 2023-11-23 0.129 28,000 +0 0.02% 3,612
2023-11-24 2023-11-22 0.132 28,000 +0 0.02% 3,696
2023-11-23 2023-11-21 0.130 28,000 +0 0.02% 3,640
2023-11-22 2023-11-20 0.130 28,000 +0 0.02% 3,640
2023-11-21 2023-11-17 0.131 28,000 +0 0.02% 3,668
2023-11-20 2023-11-16 0.137 28,000 +0 0.02% 3,836
2023-11-17 2023-11-15 0.126 28,000 +0 0.02% 3,528
2023-11-16 2023-11-14 0.120 28,000 +0 0.02% 3,360
2023-11-15 2023-11-13 0.133 28,000 +0 0.02% 3,724
2023-11-14 2023-11-10 0.133 28,000 +0 0.02% 3,724
2023-11-13 2023-11-09 0.132 28,000 +0 0.02% 3,696
2023-11-10 2023-11-08 0.135 28,000 +0 0.02% 3,780
2023-11-09 2023-11-07 0.126 28,000 +0 0.02% 3,528
2023-11-08 2023-11-06 0.133 28,000 +0 0.02% 3,724
2023-11-07 2023-11-03 0.142 28,000 +0 0.02% 3,976
2023-11-06 2023-11-02 0.123 28,000 +0 0.02% 3,444
2023-11-03 2023-11-01 0.121 28,000 +0 0.02% 3,388
2023-11-02 2023-10-31 0.129 28,000 +0 0.02% 3,612
2023-11-01 2023-10-30 0.131 28,000 +0 0.02% 3,668
2023-10-31 2023-10-27 0.134 28,000 +0 0.02% 3,752
2023-10-30 2023-10-26 0.130 28,000 +0 0.02% 3,640
2023-10-27 2023-10-25 0.118 28,000 +0 0.02% 3,304
2023-10-26 2023-10-24 0.120 28,000 +0 0.02% 3,360
2023-10-25 2023-10-20 0.128 28,000 +0 0.02% 3,584
2023-10-24 2023-10-19 0.134 28,000 +0 0.02% 3,752
2023-10-20 2023-10-18 0.140 28,000 +0 0.02% 3,920
2023-10-19 2023-10-17 0.136 28,000 +0 0.02% 3,808
2023-10-18 2023-10-16 0.137 28,000 +0 0.02% 3,836
2023-10-17 2023-10-13 0.135 28,000 +0 0.02% 3,780
2023-10-16 2023-10-12 0.135 28,000 +0 0.02% 3,780
2023-10-13 2023-10-11 0.129 28,000 +0 0.02% 3,612
2023-10-12 2023-10-10 0.134 28,000 +0 0.02% 3,752
2023-10-11 2023-10-09 0.138 28,000 +0 0.02% 3,864
2023-10-10 2023-10-06 0.145 28,000 +0 0.02% 4,060
2023-10-09 2023-10-05 0.145 28,000 +0 0.02% 4,060
2023-10-06 2023-10-04 0.140 28,000 +0 0.02% 3,920
2023-10-05 2023-10-03 0.140 28,000 +0 0.02% 3,920
2023-10-04 2023-09-29 0.137 28,000 +0 0.02% 3,836
2023-10-03 2023-09-28 0.137 28,000 +0 0.02% 3,836
2023-09-29 2023-09-27 0.150 28,000 +0 0.02% 4,200
2023-09-28 2023-09-26 0.150 28,000 +0 0.02% 4,200
2023-09-27 2023-09-25 0.150 28,000 +0 0.02% 4,200
2023-09-26 2023-09-22 0.118 28,000 +0 0.02% 3,304
2023-09-25 2023-09-21 0.130 28,000 +0 0.02% 3,640
2023-09-22 2023-09-20 0.122 28,000 +0 0.02% 3,416
2023-09-21 2023-09-19 0.163 28,000 +0 0.02% 4,564
2023-09-20 2023-09-18 0.165 28,000 +0 0.02% 4,620
2023-09-19 2023-09-15 0.165 28,000 +0 0.02% 4,620
2023-09-18 2023-09-14 0.158 28,000 +0 0.02% 4,424
2023-09-15 2023-09-13 0.153 28,000 +0 0.02% 4,284
2023-09-14 2023-09-12 0.151 28,000 +0 0.02% 4,228
2023-09-13 2023-09-11 0.193 28,000 +0 0.02% 5,404
2023-09-12 2023-09-07 0.195 28,000 +0 0.02% 5,460
2023-09-11 2023-09-06 0.196 28,000 +0 0.02% 5,488
2023-09-07 2023-09-05 0.128 28,000 +0 0.02% 3,584
2023-09-06 2023-09-04 0.130 28,000 +0 0.02% 3,640
2023-09-05 2023-08-31 0.145 28,000 +0 0.02% 4,060
2023-09-04 2023-08-30 0.175 28,000 +0 0.02% 4,900
2023-08-31 2023-08-29 0.183 28,000 +0 0.02% 5,124
2023-08-18 2023-08-16 0.250 28,000 -252,200 0.02% 7,000
2023-07-26 2023-07-24 0.250 280,200 +16,000 0.15% 70,050
2023-06-23 2023-06-20 0.400 264,200 +28,000 0.14% 105,680
2023-06-20 2023-06-16 0.350 236,200 +22,000 0.13% 82,670
2023-04-14 2023-04-12 0.525 214,200 +72,000 0.12% 112,455
2023-03-31 2023-03-29 0.575 142,200 +20,000 0.08% 81,765
2023-03-17 2023-03-15 0.600 122,200 +20,000 0.07% 73,320
2022-12-08 2022-12-06 1.325 102,200 +12,000 0.06% 135,415
2022-11-01 2022-10-28 0.500 90,200 -3,600 0.05% 45,100
2022-09-27 2022-09-23 0.525 93,800 -20,400 0.05% 49,245
2022-07-28 2022-07-26 1.700 114,200 +16,800 0.06% 194,140
2022-07-15 2022-07-13 1.925 97,400 +3,600 0.05% 187,495
2022-05-20 2022-05-18 2.050 93,800 -5,400 0.05% 192,290
2022-03-08 2022-03-04 2.700 99,200 -5,400 0.05% 267,840
2022-03-07 2022-03-03 2.875 104,600 -5,200 0.06% 300,725
2022-03-02 2022-02-28 2.800 109,800 +1,400 0.06% 307,440
2022-02-17 2022-02-15 2.975 108,400 +1,400 0.06% 322,490
2022-02-07 2022-01-31 3.325 107,000 +2,000 0.06% 355,775
2022-01-28 2022-01-26 3.525 105,000 -2,800 0.06% 370,125
2022-01-24 2022-01-20 3.525 107,800 +8,000 0.06% 379,995
2022-01-20 2022-01-18 3.700 99,800 -8,000 0.05% 369,260
2022-01-19 2022-01-17 3.450 107,800 +8,000 0.06% 371,910
2022-01-04 2021-12-31 4.200 99,800 +6,000 0.05% 419,160
2021-12-01 2021-11-29 5.250 93,800 +800 0.05% 492,450
2021-09-30 2021-09-28 5.500 93,000 -800 0.05% 511,500
2021-09-28 2021-09-24 4.250 93,800 +800 0.05% 398,650
2021-06-11 2021-06-09 6.375 93,000 -800 0.05% 592,875
2021-06-09 2021-06-07 6.375 93,800 -800 0.05% 597,975
2021-06-07 2021-06-03 6.625 94,600 +800 0.05% 626,725
2021-05-04 2021-04-30 7.625 93,800 -400 0.05% 715,225
2021-04-28 2021-04-26 7.125 94,200 -10,800 0.05% 671,175
2021-04-19 2021-04-15 7.250 105,000 -800 0.06% 761,250
2021-04-07 2021-03-31 5.950 105,800 +1,200 0.06% 629,510
2021-04-01 2021-03-30 5.650 104,600 +800 0.06% 590,990
2021-03-04 2021-03-02 7.375 103,800 -6,800 0.06% 765,525
2021-03-03 2021-03-01 7.250 110,600 +6,800 0.06% 801,850
2021-02-26 2021-02-24 7.375 103,800 -1,200 0.06% 765,525
2021-02-24 2021-02-22 8.125 105,000 -8,000 0.06% 853,125
2021-02-23 2021-02-19 7.875 113,000 -16,000 0.07% 889,875
2021-02-19 2021-02-17 8.000 129,000 +45,200 0.08% 1,032,000
2021-02-10 2021-02-08 6.250 83,800 +8,000 0.05% 523,750
2021-02-09 2021-02-05 5.950 75,800 -1,200 0.04% 451,010
2021-01-29 2021-01-27 6.125 77,000 +800 0.04% 471,625
2021-01-19 2021-01-15 6.500 76,200 -800 0.04% 495,300
2021-01-15 2021-01-13 6.225 77,000 +400 0.04% 479,325
2021-01-06 2021-01-04 5.500 76,600 -8,400 0.04% 421,300
2020-12-15 2020-12-11 4.625 85,000 -4,000 0.05% 393,125
2020-12-14 2020-12-10 5.075 89,000 -7,200 0.05% 451,675
2020-12-04 2020-12-02 3.025 96,200 -2,400 0.06% 291,005
2020-11-24 2020-11-20 3.275 98,600 +4,000 0.06% 322,915
2020-10-23 2020-10-21 4.000 94,600 +8,000 0.06% 378,400
2020-09-15 2020-09-11 4.800 86,600 -600 0.05% 415,680
2020-09-04 2020-09-02 4.775 87,200 -8,000 0.05% 416,380
2020-08-12 2020-08-10 5.025 95,200 +400 0.06% 478,380
2020-08-10 2020-08-06 5.025 94,800 -1,600 0.06% 476,370
2020-07-21 2020-07-17 4.750 96,400 +1,600 0.06% 457,900
2020-07-14 2020-07-10 4.875 94,800 +4,000 0.06% 462,150
2020-07-06 2020-07-02 4.775 90,800 -5,200 0.05% 433,570
2020-07-03 2020-06-30 4.800 96,000 -12,000 0.06% 460,800
2020-06-16 2020-06-12 5.050 108,000 -3,000 0.06% 545,400
2020-06-11 2020-06-09 5.200 111,000 -800 0.06% 577,200
2020-06-03 2020-06-01 4.425 111,800 +800 0.07% 494,715
2020-06-02 2020-05-29 4.325 111,000 -6,800 0.07% 480,075
2020-06-01 2020-05-28 4.750 117,800 +8,000 0.07% 559,550
2020-05-25 2020-05-21 5.450 109,800 +4,000 0.07% 598,410
2020-05-21 2020-05-19 5.475 105,800 +200 0.06% 579,255
2020-04-17 2020-04-15 6.100 105,600 +4,000 0.06% 644,160
2020-04-09 2020-04-07 7.000 101,600 +200 0.06% 711,200
2020-04-07 2020-04-03 6.100 101,400 +600 0.06% 618,540
2020-04-06 2020-04-02 5.700 100,800 +2,400 0.06% 574,560
2020-03-17 2020-03-13 6.150 98,400 +7,200 0.06% 605,160
2020-03-12 2020-03-10 7.000 91,200 -4,000 0.06% 638,400
2020-03-09 2020-03-05 7.375 95,200 +4,000 0.06% 702,100
2020-03-04 2020-03-02 7.375 91,200 -8,400 0.06% 672,600
2020-02-28 2020-02-26 7.125 99,600 -4,000 0.06% 709,650
2020-02-27 2020-02-25 6.750 103,600 -4,000 0.06% 699,300
2020-02-26 2020-02-24 7.125 107,600 -8,000 0.07% 766,650
2020-02-25 2020-02-21 8.000 115,600 +12,000 0.07% 924,800
2020-02-24 2020-02-20 8.000 103,600 -1,800 0.06% 828,800
2020-02-21 2020-02-19 8.125 105,400 +15,000 0.06% 856,375
2020-02-20 2020-02-18 8.875 90,400 -17,800 0.06% 802,300
2020-01-21 2020-01-17 6.250 108,200 -2,200 0.07% 676,250
2020-01-17 2020-01-15 6.150 110,400 +16,000 0.07% 678,960
2019-12-30 2019-12-24 6.375 94,400 -4,000 0.06% 601,800
2019-12-05 2019-12-03 6.025 98,400 -5,200 0.06% 592,860
2019-11-29 2019-11-27 6.200 103,600 +4,000 0.06% 642,320
2019-11-20 2019-11-18 6.875 99,600 -4,000 0.06% 684,750
2019-11-11 2019-11-07 8.000 103,600 +4,000 0.06% 828,800
2019-11-08 2019-11-06 7.250 99,600 -16,400 0.06% 722,100
2019-11-07 2019-11-05 7.375 116,000 +2,000 0.07% 855,500
2019-11-06 2019-11-04 7.500 114,000 -5,200 0.07% 855,000
2019-11-05 2019-11-01 7.500 119,200 -2,800 0.07% 894,000
2019-11-04 2019-10-31 7.250 122,000 -8,800 0.07% 884,500
2019-10-21 2019-10-17 6.250 130,800 +800 0.08% 817,500
2019-10-17 2019-10-15 6.375 130,000 -8,000 0.08% 828,750
2019-10-04 2019-10-02 6.100 138,000 +400 0.08% 841,800
2019-10-02 2019-09-27 6.200 137,600 +4,000 0.08% 853,120
2019-09-30 2019-09-26 6.625 133,600 +4,000 0.08% 885,100
2019-09-27 2019-09-25 6.875 129,600 +13,800 0.08% 891,000
2019-09-26 2019-09-24 6.875 115,800 +8,000 0.07% 796,125
2019-09-25 2019-09-23 6.750 107,800 +400 0.07% 727,650
2019-09-16 2019-09-12 6.375 107,400 +12,000 0.07% 684,675
2019-09-12 2019-09-10 6.875 95,400 +8,000 0.06% 655,875
2019-08-26 2019-08-22 7.375 87,400 -12,000 0.05% 644,575
2019-08-23 2019-08-21 7.875 99,400 -2,000 0.06% 782,775
2019-08-15 2019-08-13 8.000 101,400 -2,000 0.06% 811,200
2019-08-14 2019-08-12 8.625 103,400 -2,000 0.06% 891,825
2019-08-12 2019-08-08 8.500 105,400 +2,000 0.06% 895,900
2019-08-09 2019-08-07 7.375 103,400 +8,000 0.06% 762,575
2019-08-07 2019-08-05 7.125 95,400 -12,000 0.06% 679,725
2019-08-06 2019-08-02 6.625 107,400 +5,200 0.07% 711,525
2019-08-02 2019-07-31 8.750 102,200 +2,800 0.06% 894,250
2019-08-01 2019-07-30 9.500 99,400 -14,000 0.06% 944,300
2019-07-31 2019-07-29 9.625 113,400 -14,000 0.07% 1,091,475
2019-07-30 2019-07-26 9.875 127,400 -200 0.08% 1,258,075
2019-07-29 2019-07-25 9.875 127,600 +10,400 0.08% 1,260,050
2019-07-26 2019-07-24 9.625 117,200 -4,000 0.07% 1,128,050
2019-07-24 2019-07-22 9.250 121,200 +800 0.07% 1,121,100
2019-07-23 2019-07-19 9.125 120,400 -13,000 0.07% 1,098,650
2019-07-19 2019-07-17 7.875 133,400 -200 0.08% 1,050,525
2019-07-18 2019-07-16 8.125 133,600 +6,200 0.08% 1,085,500
2019-07-16 2019-07-12 7.500 127,400 -1,200 0.08% 955,500
2019-07-10 2019-07-08 6.500 128,600 -4,000 0.08% 835,900
2019-07-04 2019-07-02 6.050 132,600 +1,200 0.08% 802,230
2019-06-28 2019-06-26 6.250 131,400 -4,000 0.08% 821,250
2019-06-24 2019-06-20 7.500 135,400 -2,000 0.08% 1,015,500
2019-06-18 2019-06-14 7.125 137,400 -6,400 0.08% 978,975
2019-06-04 2019-05-31 5.800 143,800 -1,000 0.09% 834,040
2019-06-03 2019-05-30 5.800 144,800 -3,600 0.09% 839,840
2019-05-31 2019-05-29 5.000 148,400 -800 0.09% 742,000
2019-05-23 2019-05-21 4.700 149,200 -7,400 0.09% 701,240
2019-05-22 2019-05-20 4.250 156,600 -5,400 0.10% 665,550
2019-04-29 2019-04-25 4.325 162,000 +5,200 0.12% 700,650
2019-04-15 2019-04-11 4.225 156,800 +2,000 0.11% 662,480
2019-03-11 2019-03-07 4.800 154,800 +3,600 0.11% 743,040
2019-03-06 2019-03-04 5.100 151,200 +12,000 0.11% 771,120
2019-03-01 2019-02-27 4.850 139,200 +5,200 0.10% 675,120
2019-02-26 2019-02-22 5.075 134,000 +8,000 0.10% 680,050
2019-02-15 2019-02-13 5.725 126,000 +16,000 0.09% 721,350
2019-02-08 2019-01-31 5.425 110,000 +8,000 0.08% 596,750
2019-01-29 2019-01-25 6.025 102,000 -4,000 0.07% 614,550
2019-01-22 2019-01-18 6.075 106,000 +3,200 0.08% 643,950
2019-01-21 2019-01-17 5.900 102,800 -1,000 0.08% 606,520
2019-01-18 2019-01-16 5.975 103,800 +3,200 0.08% 620,205
2019-01-17 2019-01-15 6.050 100,600 +4,000 0.08% 608,630
2019-01-16 2019-01-14 6.125 96,600 +1,000 0.07% 591,675
2019-01-15 2019-01-11 6.100 95,600 +1,000 0.07% 583,160
2019-01-14 2019-01-10 6.200 94,600 -4,000 0.07% 586,520
2019-01-11 2019-01-09 6.250 98,600 +4,000 0.07% 616,250
2018-12-28 2018-12-24 7.000 94,600 -1,600 0.07% 662,200
2018-12-27 2018-12-20 7.000 96,200 -400 0.07% 673,400
2018-12-20 2018-12-18 7.000 96,600 -1,800 0.07% 676,200
2018-12-14 2018-12-12 7.125 98,400 +1,800 0.07% 701,100
2018-12-06 2018-12-04 7.625 96,600 +8,000 0.07% 736,575
2018-11-28 2018-11-26 8.750 88,600 -4,000 0.07% 775,250
2018-11-22 2018-11-20 8.250 92,600 +2,000 0.07% 763,950
2018-11-16 2018-11-14 9.625 90,600 +400 0.07% 872,025
2018-11-15 2018-11-13 9.500 90,200 +8,800 0.07% 856,900
2018-11-09 2018-11-07 7.750 81,400 +5,400 0.06% 630,850
2018-11-05 2018-11-01 6.225 76,000 +2,000 0.06% 473,100
2018-11-02 2018-10-31 6.150 74,000 +2,000 0.06% 455,100
2018-10-30 2018-10-26 6.250 72,000 +2,000 0.05% 450,000
2018-10-26 2018-10-24 6.750 70,000 -7,000 0.05% 472,500
2018-10-25 2018-10-23 7.125 77,000 -10,600 0.06% 548,625
2018-10-23 2018-10-19 5.875 87,600 +3,600 0.07% 514,650
2018-10-18 2018-10-15 7.500 84,000 +200 0.06% 630,000
2018-10-16 2018-10-12 7.500 83,800 -1,400 0.06% 628,500
2018-10-15 2018-10-11 7.125 85,200 +14,000 0.06% 607,050
2018-09-14 2018-09-12 15.000 71,200 +3,600 0.05% 1,068,000
2018-09-13 2018-09-11 15.000 67,600 +2,400 0.05% 1,014,000
2018-09-10 2018-09-06 15.250 65,200 -800 0.05% 994,300
2018-09-04 2018-08-31 15.500 66,000 -4,000 0.05% 1,023,000
2018-09-03 2018-08-30 15.000 70,000 +2,000 0.05% 1,050,000
2018-08-20 2018-08-16 15.500 68,000 -400 0.05% 1,054,000
2018-08-17 2018-08-15 16.000 68,400 -3,600 0.05% 1,094,400
2018-08-15 2018-08-13 16.000 72,000 -400 0.05% 1,152,000
2018-07-31 2018-07-27 16.250 72,400 +8,000 0.06% 1,176,500
2018-07-19 2018-07-17 14.000 64,400 -2,000 0.05% 901,600
2018-07-16 2018-07-12 14.750 66,400 -400 0.05% 979,400
2018-07-09 2018-07-05 13.750 66,800 -200 0.05% 918,500
2018-07-06 2018-07-04 14.000 67,000 -12,600 0.05% 938,000
2018-06-29 2018-06-27 16.250 79,600 +2,000 0.06% 1,293,500
2018-06-26 2018-06-22 17.750 77,600 +200 0.06% 1,377,400
2018-06-25 2018-06-21 17.500 77,400 +7,600 0.06% 1,354,500
2018-06-22 2018-06-20 17.500 69,800 +4,000 0.05% 1,221,500
2018-06-20 2018-06-15 18.500 65,800 -4,400 0.05% 1,217,300
2018-06-19 2018-06-14 18.500 70,200 -2,000 0.05% 1,298,700
2018-06-15 2018-06-13 18.250 72,200 +4,800 0.05% 1,317,650
2018-06-12 2018-06-08 17.750 67,400 -2,000 0.05% 1,196,350
2018-06-07 2018-06-05 17.500 69,400 +800 0.05% 1,214,500
2018-06-04 2018-05-31 18.000 68,600 +2,000 0.05% 1,234,800
2018-06-01 2018-05-30 18.000 66,600 +4,000 0.05% 1,198,800
2018-05-24 2018-05-21 19.250 62,600 -400 0.05% 1,205,050
2018-05-18 2018-05-16 18.000 63,000 +800 0.05% 1,134,000
2018-05-16 2018-05-14 18.500 62,200 +2,000 0.05% 1,150,700
2018-05-15 2018-05-11 18.250 60,200 +3,800 0.05% 1,098,650
2018-05-14 2018-05-10 18.500 56,400 +800 0.04% 1,043,400
2018-05-11 2018-05-09 19.000 55,600 +1,600 0.04% 1,056,400
2018-05-09 2018-05-07 19.250 54,000 +2,000 0.04% 1,039,500
2018-05-08 2018-05-04 19.500 52,000 -2,000 0.04% 1,014,000
2018-05-07 2018-05-03 20.000 54,000 -2,400 0.04% 1,080,000
2018-05-04 2018-05-02 19.250 56,400 +2,800 0.04% 1,085,700
2018-04-30 2018-04-26 19.250 53,600 +3,600 0.04% 1,031,800
2018-04-27 2018-04-25 19.500 50,000 +2,000 0.04% 975,000
2018-04-26 2018-04-24 19.500 48,000 +800 0.04% 936,000
2018-04-24 2018-04-20 20.250 47,200 -400 0.04% 955,800
2018-04-23 2018-04-19 21.250 47,600 -2,000 0.04% 1,011,500
2018-04-18 2018-04-16 20.000 49,600 -3,800 0.04% 992,000
2018-04-12 2018-04-10 19.750 53,400 -2,400 0.04% 1,054,650
2018-04-11 2018-04-09 19.250 55,800 +29,200 0.04% 1,074,150
2018-03-26 2018-03-22 19.250 26,600 +11,000 0.02% 512,050
2018-03-23 2018-03-21 20.250 15,600 -3,200 0.01% 315,900
2018-03-22 2018-03-20 19.750 18,800 +4,800 0.01% 371,300
2018-03-20 2018-03-16 20.500 14,000 +4,000 0.01% 287,000
2018-03-19 2018-03-15 21.000 10,000 -3,200 0.01% 210,000
2018-03-15 2018-03-13 20.000 13,200 +800 0.01% 264,000
2018-03-08 2018-03-06 20.500 12,400 -1,200 0.01% 254,200
2018-03-07 2018-03-05 20.250 13,600 -5,200 0.01% 275,400
2018-02-28 2018-02-26 19.500 18,800 +1,600 0.01% 366,600
2018-02-23 2018-02-21 21.000 17,200 -800 0.01% 361,200
2018-02-20 2018-02-13 21.250 18,000 -1,600 0.01% 382,500
2018-02-09 2018-02-07 18.750 19,600 -200 0.01% 367,500
2018-01-30 2018-01-26 20.750 19,800 -10,000 0.02% 410,850
2018-01-26 2018-01-24 20.500 29,800 -4,000 0.02% 610,900
2018-01-23 2018-01-19 20.000 33,800 +800 0.03% 676,000
2018-01-19 2018-01-17 19.000 33,000 +2,000 0.03% 627,000
2018-01-15 2018-01-11 19.250 31,000 +2,800 0.02% 596,750
2018-01-05 2018-01-03 20.250 28,200 -2,000 0.02% 571,050
2017-12-28 2017-12-22 19.750 30,200 +4,000 0.02% 596,450
2017-12-27 2017-12-21 20.000 26,200 +800 0.02% 524,000
2017-12-22 2017-12-20 20.000 25,400 +4,800 0.02% 508,000
2017-12-21 2017-12-19 21.000 20,600 +1,600 0.02% 432,600
2017-12-19 2017-12-15 22.500 19,000 -4,800 0.01% 427,500
2017-12-11 2017-12-07 20.250 23,800 -800 0.02% 481,950
2017-12-07 2017-12-05 20.250 24,600 +1,200 0.02% 498,150
2017-12-06 2017-12-04 19.750 23,400 +2,800 0.02% 462,150
2017-12-05 2017-12-01 19.000 20,600 +8,000 0.02% 391,400
2017-12-04 2017-11-30 18.000 12,600 -2,000 0.01% 226,800
2017-11-30 2017-11-28 19.250 14,600 +1,600 0.01% 281,050
2017-11-24 2017-11-22 20.000 13,000 +12,000 0.01% 260,000
2017-11-22 2017-11-20 20.500 1,000 +800 0.00% 20,500
2017-11-20 2017-11-16 20.750 200 -1,200 0.00% 4,150
2017-11-09 2017-11-07 21.250 1,400 -1,800 0.00% 29,750
2017-11-07 2017-11-03 22.000 3,200 +600 0.00% 70,400
2017-11-02 2017-10-31 20.500 2,600 +200 0.00% 53,300
2017-11-01 2017-10-30 20.000 2,400 +800 0.00% 48,000
2017-10-31 2017-10-27 20.500 1,600 -800 0.00% 32,800
2017-10-30 2017-10-26 20.750 2,400 +200 0.00% 49,800
2017-10-27 2017-10-25 21.250 2,200 -2,400 0.00% 46,750
2017-10-25 2017-10-23 19.750 4,600 +200 0.00% 90,850
2017-10-24 2017-10-20 19.500 4,400 +2,200 0.00% 85,800
2017-10-23 2017-10-19 18.500 2,200 -400 0.00% 40,700
2017-10-20 2017-10-18 22.250 2,600 +1,200 0.00% 57,850
2017-10-18 2017-10-16 22.000 1,400 +200 0.00% 30,800
2017-10-17 2017-10-13 22.500 1,200 -4,600 0.00% 27,000
2017-10-12 2017-10-10 20.750 5,800 -800 0.00% 120,350
2017-10-10 2017-10-06 17.750 6,600 +800 0.01% 117,150
2017-10-09 2017-10-04 19.750 5,800 -2,800 0.00% 114,550
2017-10-06 2017-10-03 22.000 8,600 +8,600 0.01% 189,200
2017-10-04 2017-09-29 14.250 0 -12,000
2017-09-08 2017-09-06 11.250 12,000 -16,000 0.01% 135,000
2017-09-07 2017-09-05 10.625 28,000 +8,000 0.02% 297,500
2017-09-04 2017-08-31 11.750 20,000 +4,000 0.02% 235,000
2017-08-22 2017-08-18 12.500 16,000 +16,000 0.01% 200,000
2017-08-08 2017-08-04 11.375 0 -87,600
2017-08-01 2017-07-28 12.250 87,600 +2,000 0.07% 1,073,100
2017-07-21 2017-07-19 12.750 85,600 -4,000 0.07% 1,091,400
2017-07-17 2017-07-13 12.375 89,600 +4,800 0.07% 1,108,800
2017-07-14 2017-07-12 14.000 84,800 -12,000 0.06% 1,187,200
2017-07-13 2017-07-11 15.250 96,800 +800 0.07% 1,476,200
2017-07-12 2017-07-10 15.250 96,000 -12,000 0.07% 1,464,000
2017-07-11 2017-07-07 15.500 108,000 -29,600 0.08% 1,674,000
2017-07-07 2017-07-05 15.500 137,600 +1,800 0.10% 2,132,800
2017-07-05 2017-07-03 14.750 135,800 +800 0.10% 2,003,050
2017-07-04 2017-06-30 13.000 135,000 +3,000 0.10% 1,755,000
2017-06-16 2017-06-14 20.250 132,000 -400 0.10% 2,673,000
2017-06-06 2017-06-02 21.500 132,400 -200 0.10% 2,846,600
2017-06-02 2017-05-31 22.750 132,600 -18,800 0.10% 3,016,650
2017-05-26 2017-05-24 23.000 151,400 -7,600 0.12% 3,482,200
2017-05-25 2017-05-23 22.000 159,000 +2,000 0.12% 3,498,000
2017-05-17 2017-05-15 19.750 157,000 -12,400 0.12% 3,100,750
2017-05-16 2017-05-12 20.250 169,400 +2,000 0.13% 3,430,350
2017-05-10 2017-05-08 20.250 167,400 -25,600 0.13% 3,389,850
2017-05-09 2017-05-05 19.750 193,000 -12,000 0.15% 3,811,750
2017-04-20 2017-04-18 16.000 205,000 -600 0.16% 3,280,000
2017-04-19 2017-04-13 16.500 205,600 +1,200 0.16% 3,392,400
2017-03-29 2017-03-27 16.750 204,400 +400 0.16% 3,423,700
2017-03-28 2017-03-24 17.500 204,000 +115,800 0.16% 3,570,000
2017-03-15 2017-03-13 16.000 88,200 +4,000 0.07% 1,411,200
2017-03-03 2017-03-01 17.500 84,200 +4,000 0.07% 1,473,500
2017-02-24 2017-02-22 15.750 80,200 -400 0.06% 1,263,150
2017-02-17 2017-02-15 15.750 80,600 -4,400 0.06% 1,269,450
2017-02-16 2017-02-14 16.250 85,000 +2,400 0.07% 1,381,250
2017-02-15 2017-02-13 15.500 82,600 -2,200 0.06% 1,280,300
2017-02-14 2017-02-10 14.500 84,800 +200 0.07% 1,229,600
2017-02-13 2017-02-09 13.000 84,600 +2,000 0.07% 1,099,800
2017-02-07 2017-02-03 11.500 82,600 -2,400 0.06% 949,900
2017-02-02 2017-01-27 11.875 85,000 -800 0.07% 1,009,375
2017-02-01 2017-01-25 11.500 85,800 -6,600 0.07% 986,700
2017-01-26 2017-01-24 10.875 92,400 -4,000 0.07% 1,004,850
2017-01-23 2017-01-19 10.500 96,400 -800 0.07% 1,012,200
2017-01-20 2017-01-18 10.125 97,200 -3,200 0.08% 984,150
2017-01-18 2017-01-16 10.875 100,400 +2,000 0.08% 1,091,850
2016-12-20 2016-12-16 8.000 98,400 +4,000 0.08% 787,200
2016-12-13 2016-12-09 7.375 94,400 -1,000 0.07% 696,200
2016-12-08 2016-12-06 8.125 95,400 -2,200 0.07% 775,125
2016-12-07 2016-12-05 6.750 97,600 +1,800 0.08% 658,800
2016-11-24 2016-11-22 7.750 95,800 +3,800 0.07% 742,450
2016-11-16 2016-11-14 8.125 92,000 -2,000 0.07% 747,500
2016-11-07 2016-11-03 9.750 94,000 -800 0.07% 916,500
2016-10-31 2016-10-27 10.375 94,800 +2,000 0.07% 983,550
2016-10-28 2016-10-26 10.125 92,800 -4,600 0.07% 939,600
2016-10-20 2016-10-18 9.625 97,400 +5,400 0.08% 937,475
2016-10-19 2016-10-17 9.125 92,000 -8,000 0.07% 839,500
2016-10-18 2016-10-14 7.625 100,000 -2,000 0.08% 762,500
2016-10-11 2016-10-06 7.875 102,000 -800 0.08% 803,250
2016-10-05 2016-10-03 6.025 102,800 -4,000 0.08% 619,370
2016-09-28 2016-09-26 6.375 106,800 -4,400 0.08% 680,850
2016-09-27 2016-09-23 6.625 111,200 +2,000 0.09% 736,700
2016-09-20 2016-09-15 7.125 109,200 +4,000 0.08% 778,050
2016-09-19 2016-09-14 6.625 105,200 +2,000 0.08% 696,950
2016-09-14 2016-09-12 7.000 103,200 +800 0.08% 722,400
2016-09-13 2016-09-09 6.375 102,400 -2,000 0.08% 652,800
2016-08-03 2016-07-29 4.625 104,400 -34,800 0.08% 482,850
2016-07-28 2016-07-26 4.800 139,200 +10,000 0.11% 668,160
2016-07-26 2016-07-22 5.500 129,200 +8,000 0.10% 710,600
2016-07-20 2016-07-18 6.375 121,200 +8,000 0.09% 772,650
2016-07-15 2016-07-13 6.875 113,200 +24,800 0.09% 778,250
2016-06-30 2016-06-28 7.625 88,400 +6,800 0.07% 674,050
2016-06-29 2016-06-27 7.500 81,600 +1,200 0.06% 612,000
2016-06-28 2016-06-24 9.000 80,400 -5,600 0.06% 723,600
2016-06-22 2016-06-20 10.250 86,000 -600 0.07% 881,500
2016-06-15 2016-06-13 9.750 86,600 +4,000 0.07% 844,350
2016-06-03 2016-06-01 10.500 82,600 -6,000 0.06% 867,300
2016-05-26 2016-05-24 11.625 88,600 -400 0.07% 1,029,975
2016-05-25 2016-05-23 11.625 89,000 +400 0.07% 1,034,625
2016-05-11 2016-05-09 13.000 88,600 +6,000 0.07% 1,151,800
2016-05-10 2016-05-06 13.000 82,600 -800 0.06% 1,073,800
2016-05-06 2016-05-04 12.750 83,400 -5,200 0.06% 1,063,350
2016-05-05 2016-05-03 12.250 88,600 -1,200 0.07% 1,085,350
2016-05-04 2016-04-29 12.250 89,800 -1,600 0.07% 1,100,050
2016-04-25 2016-04-21 12.375 91,400 +1,800 0.07% 1,131,075
2016-04-22 2016-04-20 12.125 89,600 +1,600 0.07% 1,086,400
2016-04-21 2016-04-19 12.500 88,000 +2,200 0.07% 1,100,000
2016-04-15 2016-04-13 12.500 85,800 +2,000 0.07% 1,072,500
2016-04-13 2016-04-11 14.000 83,800 -7,200 0.06% 1,173,200
2016-04-08 2016-04-06 13.250 91,000 -4,000 0.07% 1,205,750
2016-04-07 2016-04-05 11.750 95,000 +9,200 0.07% 1,116,250
2016-04-06 2016-04-01 12.250 85,800 +2,400 0.07% 1,051,050
2016-04-05 2016-03-31 15.000 83,400 +1,200 0.06% 1,251,000
2016-03-30 2016-03-24 15.000 82,200 +8,000 0.06% 1,233,000
2016-03-23 2016-03-21 16.000 74,200 +400 0.06% 1,187,200
2016-03-22 2016-03-18 16.500 73,800 +4,200 0.06% 1,217,700
2016-03-21 2016-03-17 16.000 69,600 +1,200 0.05% 1,113,600
2016-03-16 2016-03-14 17.750 68,400 +3,200 0.05% 1,214,100
2016-03-15 2016-03-11 17.750 65,200 -4,000 0.05% 1,157,300
2016-03-09 2016-03-07 17.250 69,200 +3,000 0.05% 1,193,700
2016-03-04 2016-03-02 17.250 66,200 -1,600 0.05% 1,141,950
2016-02-25 2016-02-23 18.500 67,800 +200 0.05% 1,254,300
2016-02-24 2016-02-22 19.500 67,600 -6,800 0.05% 1,318,200
2016-02-23 2016-02-19 15.250 74,400 +400 0.06% 1,134,600
2016-02-19 2016-02-17 15.500 74,000 -800 0.06% 1,147,000
2016-02-18 2016-02-16 14.500 74,800 +800 0.06% 1,084,600
2016-02-17 2016-02-15 15.500 74,000 +4,400 0.06% 1,147,000
2016-02-15 2016-02-11 16.000 69,600 +4,000 0.05% 1,113,600
2016-02-12 2016-02-05 16.750 65,600 +12,000 0.05% 1,098,800
2016-02-05 2016-02-03 17.500 53,600 +4,600 0.04% 938,000
2016-02-04 2016-02-02 20.000 49,000 +5,400 0.04% 980,000
2016-02-03 2016-02-01 20.750 43,600 +9,000 0.03% 904,700
2016-02-01 2016-01-28 22.750 34,600 -3,200 0.03% 787,150
2016-01-29 2016-01-27 21.000 37,800 +400 0.03% 793,800
2016-01-28 2016-01-26 22.500 37,400 +2,000 0.03% 841,500
2016-01-27 2016-01-25 23.750 35,400 -2,000 0.03% 840,750
2016-01-22 2016-01-20 22.000 37,400 -17,200 0.03% 822,800
2016-01-13 2016-01-11 20.750 54,600 -4,000 0.04% 1,132,950
2016-01-12 2016-01-08 20.000 58,600 +3,200 0.05% 1,172,000
2016-01-06 2016-01-04 20.250 55,400 +4,000 0.04% 1,121,850
2016-01-05 2015-12-31 21.750 51,400 +1,000 0.04% 1,117,950
2015-12-29 2015-12-24 25.000 50,400 -600 0.04% 1,260,000
2015-12-15 2015-12-11 26.500 51,000 -400 0.04% 1,351,500
2015-12-14 2015-12-10 27.500 51,400 -200 0.04% 1,413,500
2015-12-11 2015-12-09 28.000 51,600 -600 0.04% 1,444,800
2015-12-10 2015-12-08 24.750 52,200 +200 0.04% 1,291,950
2015-12-08 2015-12-04 22.750 52,000 +800 0.04% 1,183,000
2015-12-07 2015-12-03 22.750 51,200 +7,600 0.04% 1,164,800
2015-12-02 2015-11-30 22.750 43,600 +4,000 0.03% 991,900
2015-11-27 2015-11-25 23.750 39,600 +2,000 0.03% 940,500
2015-11-26 2015-11-24 24.500 37,600 +3,200 0.03% 921,200
2015-11-25 2015-11-23 25.000 34,400 +23,400 0.03% 860,000
2015-11-24 2015-11-20 23.250 11,000 -800 0.01% 255,750
2015-11-13 2015-11-11 22.250 11,800 +4,200 0.01% 262,550
2015-11-12 2015-11-10 23.250 7,600 +4,800 0.01% 176,700
2015-11-05 2015-11-03 25.750 2,800 +200 0.00% 72,100
2015-10-27 2015-10-23 27.000 2,600 +600 0.00% 70,200
2015-10-23 2015-10-20 28.500 2,000 -200 0.00% 57,000
2015-10-16 2015-10-14 29.500 2,200 +1,200 0.00% 64,900
2015-10-15 2015-10-13 30.750 1,000 +800 0.00% 30,750
2015-10-14 2015-10-12 31.000 200 -2,400 0.00% 6,200
2015-10-07 2015-10-05 28.750 2,600 -4,400 0.00% 74,750
2015-08-31 2015-08-27 24.500 7,000 +1,600 0.01% 171,500
2015-08-27 2015-08-25 22.000 5,400 +3,600 0.00% 118,800
2015-08-13 2015-08-11 30.250 1,800 +600 0.00% 54,450
2015-07-29 2015-07-27 28.000 1,200 +1,200 0.00% 33,600
2015-07-23 2015-07-21 32.000 0 -600
2015-07-14 2015-07-10 27.250 600 -2,600 0.00% 16,350
2015-07-09 2015-07-07 22.500 3,200 +1,800 0.00% 72,000
2015-07-08 2015-07-06 22.500 1,400 +800 0.00% 31,500
2015-06-30 2015-06-26 32.500 600 -1,200 0.00% 19,500
2015-06-18 2015-06-16 29.500 1,800 +1,200 0.00% 53,100
2015-06-17 2015-06-15 31.500 600 +600 0.00% 18,900
2015-06-15 2015-06-11 32.500 0 -6,400
2015-06-12 2015-06-10 33.750 6,400 -400 0.00% 216,000
2015-06-11 2015-06-09 33.750 6,800 +1,200 0.01% 229,500
2015-06-05 2015-06-03 36.000 5,600 +2,000 0.00% 201,600
2015-06-04 2015-06-02 34.750 3,600 -1,400 0.00% 125,100
2015-06-02 2015-05-29 33.500 5,000 -800 0.00% 167,500
2015-05-29 2015-05-27 35.750 5,800 -200 0.00% 207,350
2015-05-28 2015-05-26 36.000 6,000 +1,200 0.00% 216,000
2015-05-27 2015-05-22 32.500 4,800 -1,200 0.00% 156,000
2015-05-21 2015-05-19 35.750 6,000 -1,200 0.00% 214,500
2015-05-20 2015-05-18 36.000 7,200 -800 0.01% 259,200
2015-05-13 2015-05-11 33.750 8,000 -2,000 0.01% 270,000
2015-05-11 2015-05-07 30.250 10,000 +6,000 0.01% 302,500
2015-05-08 2015-05-06 31.750 4,000 -400 0.00% 127,000
2015-05-07 2015-05-05 32.000 4,400 +2,000 0.00% 140,800
2015-05-06 2015-05-04 33.750 2,400 -800 0.00% 81,000
2015-05-05 2015-04-30 29.000 3,200 +800 0.00% 92,800
2015-04-30 2015-04-28 28.500 2,400 +1,600 0.00% 68,400
2015-04-27 2015-04-23 31.000 800 +400 0.00% 24,800
2015-04-24 2015-04-22 31.500 400 -5,200 0.00% 12,600
2015-04-23 2015-04-21 28.000 5,600 -3,800 0.00% 156,800
2015-04-22 2015-04-20 26.750 9,400 -1,400 0.01% 251,450
2015-04-21 2015-04-17 27.500 10,800 -7,800 0.01% 297,000
2015-04-20 2015-04-16 24.500 18,600 +1,200 0.01% 455,700
2015-04-17 2015-04-15 23.500 17,400 +5,200 0.01% 408,900
2015-04-15 2015-04-13 26.250 12,200 -1,000 0.01% 320,250
2015-04-14 2015-04-10 25.500 13,200 +1,000 0.01% 336,600
2015-04-10 2015-04-08 26.000 12,200 -1,000 0.01% 317,200
2015-04-09 2015-04-02 26.750 13,200 +3,600 0.01% 353,100
2015-03-04 2015-03-02 25.250 9,600 +1,600 0.01% 242,400
2015-02-12 2015-02-10 26.250 8,000 -4,000 0.01% 210,000
2015-02-10 2015-02-06 26.750 12,000 +4,400 0.01% 321,000
2015-02-06 2015-02-04 29.250 7,600 +2,000 0.01% 222,300
2015-02-05 2015-02-03 29.250 5,600 +2,400 0.00% 163,800
2015-02-04 2015-02-02 28.250 3,200 -400 0.00% 90,400
2015-02-02 2015-01-29 31.250 3,600 -400 0.00% 112,500
2015-01-27 2015-01-23 24.250 4,000 +4,000 0.00% 97,000
2015-01-05 2014-12-31 21.000 0 -8,000
2014-12-29 2014-12-22 20.000 8,000 +8,000 0.01% 160,000
2014-12-17 2014-12-15 16.750 0 -35,200
2014-12-16 2014-12-12 16.750 35,200 +3,200 0.03% 589,600
2014-12-15 2014-12-11 16.938 32,000 +4,800 0.02% 542,000
2014-12-12 2014-12-10 18.125 27,200 +3,200 0.02% 493,000
2014-12-10 2014-12-08 20.438 24,000 +4,800 0.02% 490,500
2014-12-02 2014-11-28 21.875 19,200 -1,600 0.01% 420,000
2014-12-01 2014-11-27 22.313 20,800 -5,600 0.02% 464,100
2014-11-28 2014-11-26 22.250 26,400 -3,200 0.02% 587,400
2014-11-27 2014-11-25 21.063 29,600 -1,600 0.02% 623,450
2014-11-26 2014-11-24 20.438 31,200 +1,600 0.02% 637,650
2014-11-21 2014-11-19 22.313 29,600 -3,200 0.02% 660,450
2014-11-19 2014-11-17 22.375 32,800 -1,600 0.03% 733,900
2014-11-17 2014-11-13 21.250 34,400 -17,600 0.03% 731,000
2014-10-30 2014-10-28 18.438 52,000 -4,800 0.04% 958,750
2014-10-29 2014-10-27 18.125 56,800 -1,600 0.04% 1,029,500
2014-10-28 2014-10-24 17.625 58,400 +800 0.05% 1,029,300
2014-10-22 2014-10-20 17.500 57,600 +2,400 0.04% 1,008,000
2014-10-21 2014-10-17 17.500 55,200 +4,800 0.04% 966,000
2014-10-20 2014-10-16 15.875 50,400 -800 0.04% 800,100
2014-10-17 2014-10-15 15.750 51,200 +800 0.04% 806,400
2014-10-16 2014-10-14 16.563 50,400 +1,600 0.04% 834,750
2014-10-15 2014-10-13 17.313 48,800 +800 0.04% 844,850
2014-10-13 2014-10-09 17.563 48,000 +2,400 0.04% 843,000
2014-10-10 2014-10-08 18.625 45,600 +3,200 0.04% 849,300
2014-10-08 2014-10-06 19.875 42,400 +800 0.03% 842,700
2014-10-06 2014-09-30 19.688 41,600 +1,600 0.03% 819,000
2014-10-03 2014-09-29 20.625 40,000 +4,800 0.03% 825,000
2014-09-29 2014-09-25 20.188 35,200 +1,600 0.03% 710,600
2014-09-26 2014-09-24 21.500 33,600 -1,600 0.03% 722,400
2014-09-24 2014-09-22 21.875 35,200 +1,600 0.03% 770,000
2014-09-19 2014-09-17 22.188 33,600 -2,400 0.03% 745,500
2014-09-17 2014-09-15 22.688 36,000 -3,200 0.03% 816,750
2014-09-15 2014-09-11 21.875 39,200 +4,800 0.03% 857,500
2014-09-12 2014-09-10 20.625 34,400 -2,400 0.03% 709,500
2014-09-10 2014-09-05 22.000 36,800 -800 0.03% 809,600
2014-09-08 2014-09-04 22.000 37,600 +3,200 0.03% 827,200
2014-09-04 2014-09-02 22.438 34,400 +1,600 0.03% 771,850
2014-08-28 2014-08-26 23.563 32,800 -800 0.03% 772,850
2014-08-25 2014-08-21 23.438 33,600 -1,600 0.03% 787,500
2014-08-22 2014-08-20 23.188 35,200 +3,200 0.03% 816,200
2014-08-21 2014-08-19 24.000 32,000 +5,600 0.02% 768,000
2014-08-20 2014-08-18 24.625 26,400 -5,600 0.02% 650,100
2014-08-19 2014-08-15 23.625 32,000 -20,000 0.02% 756,000
2014-08-18 2014-08-14 20.188 52,000 +4,800 0.04% 1,049,750
2014-08-15 2014-08-13 20.563 47,200 +1,600 0.04% 970,550
2014-08-14 2014-08-12 21.000 45,600 +800 0.04% 957,600
2014-08-13 2014-08-11 20.750 44,800 +1,600 0.03% 929,600
2014-08-07 2014-08-05 21.438 43,200 +1,600 0.03% 926,100
2014-08-06 2014-08-04 21.250 41,600 +4,800 0.03% 884,000
2014-08-05 2014-08-01 21.375 36,800 +1,600 0.03% 786,600
2014-08-01 2014-07-30 23.000 35,200 +1,600 0.03% 809,600
2014-07-25 2014-07-23 23.125 33,600 +800 0.03% 777,000
2014-07-21 2014-07-17 24.250 32,800 +2,400 0.03% 795,400
2014-07-18 2014-07-16 23.625 30,400 -8,000 0.02% 718,200
2014-07-11 2014-07-09 21.688 38,400 +2,400 0.03% 832,800
2014-07-09 2014-07-07 23.188 36,000 -4,800 0.03% 834,750
2014-07-07 2014-07-03 22.688 40,800 +4,800 0.03% 925,650
2014-07-02 2014-06-27 23.500 36,000 -5,600 0.03% 846,000
2014-06-27 2014-06-25 20.500 41,600 -2,400 0.03% 852,800
2014-06-24 2014-06-20 21.938 44,000 -2,400 0.03% 965,250
2014-06-23 2014-06-19 21.188 46,400 -1,600 0.04% 983,100
2014-06-20 2014-06-18 21.813 48,000 +3,200 0.04% 1,047,000
2014-06-19 2014-06-17 22.125 44,800 -4,000 0.03% 991,200
2014-06-18 2014-06-16 22.375 48,800 -4,800 0.04% 1,091,900
2014-06-17 2014-06-13 21.750 53,600 +1,600 0.04% 1,165,800
2014-06-16 2014-06-12 22.625 52,000 +6,400 0.04% 1,176,500
2014-06-13 2014-06-11 23.750 45,600 -1,600 0.04% 1,083,000
2014-06-12 2014-06-10 24.063 47,200 -1,600 0.04% 1,135,750
2014-06-11 2014-06-09 24.188 48,800 +5,600 0.04% 1,180,350
2014-06-10 2014-06-06 24.313 43,200 +12,800 0.03% 1,050,300
2014-06-09 2014-06-05 24.625 30,400 -2,400 0.02% 748,600
2014-06-06 2014-06-04 25.063 32,800 -1,600 0.03% 822,050
2014-06-05 2014-06-03 23.438 34,400 -2,400 0.03% 806,250
2014-06-04 2014-05-30 24.375 36,800 -11,200 0.03% 897,000
2014-06-03 2014-05-29 24.688 48,000 -34,400 0.04% 1,185,000
2014-05-29 2014-05-27 26.625 82,400 +1,600 0.06% 2,193,900
2014-05-28 2014-05-26 26.500 80,800 -25,600 0.06% 2,141,200
2014-05-26 2014-05-22 23.000 106,400 -5,600 0.08% 2,447,200
2014-05-23 2014-05-21 22.688 112,000 -5,600 0.09% 2,541,000
2014-05-22 2014-05-20 23.000 117,600 +1,600 0.09% 2,704,800
2014-05-21 2014-05-19 23.188 116,000 +40,800 0.09% 2,689,750
2014-05-20 2014-05-16 21.500 75,200 -10,400 0.06% 1,616,800
2014-05-19 2014-05-15 20.250 85,600 +10,400 0.07% 1,733,400
2014-05-16 2014-05-14 17.625 75,200 +4,000 0.06% 1,325,400
2014-05-15 2014-05-13 17.625 71,200 -12,800 0.05% 1,254,900
2014-05-14 2014-05-12 14.688 84,000 -3,200 0.06% 1,233,750
2014-05-13 2014-05-09 12.500 87,200 +2,400 0.07% 1,090,000
2014-05-12 2014-05-08 15.000 84,800 -25,600 0.06% 1,272,000
2014-05-09 2014-05-07 9.375 110,400 +6,400 0.08% 1,035,000
2014-05-08 2014-05-05 11.313 104,000 +9,600 0.08% 1,176,500
2014-05-07 2014-05-02 12.375 94,400 +10,400 0.07% 1,168,200
2014-05-05 2014-04-30 12.188 84,000 +8,800 0.06% 1,023,750
2014-05-02 2014-04-29 14.500 75,200 +800 0.06% 1,090,400
2014-04-29 2014-04-25 17.438 74,400 +1,600 0.06% 1,297,350
2014-04-25 2014-04-23 19.250 72,800 +12,800 0.06% 1,401,400
2014-04-24 2014-04-22 18.813 60,000 +1,600 0.05% 1,128,750
2014-04-23 2014-04-17 19.000 58,400 +7,200 0.04% 1,109,600
2014-04-22 2014-04-16 22.250 51,200 +3,200 0.04% 1,139,200
2014-04-16 2014-04-14 23.438 48,000 +4,000 0.04% 1,125,000
2014-04-10 2014-04-08 23.063 44,000 +1,600 0.03% 1,014,750
2014-04-07 2014-04-03 22.688 42,400 -4,000 0.03% 961,950
2014-04-04 2014-04-02 22.813 46,400 -14,400 0.04% 1,058,500
2014-04-03 2014-04-01 21.125 60,800 -1,600 0.05% 1,284,400
2014-04-01 2014-03-28 20.438 62,400 +14,400 0.05% 1,275,300
2014-03-31 2014-03-27 20.563 48,000 +2,400 0.04% 987,000
2014-03-28 2014-03-26 21.000 45,600 -1,600 0.04% 957,600
2014-03-27 2014-03-25 20.625 47,200 -1,600 0.04% 973,500
2014-03-26 2014-03-24 22.625 48,800 -800 0.04% 1,104,100
2014-03-25 2014-03-21 23.500 49,600 +800 0.04% 1,165,600
2014-03-24 2014-03-20 24.563 48,800 -4,000 0.04% 1,198,650
2014-03-21 2014-03-19 24.063 52,800 +19,200 0.04% 1,270,500
2014-03-20 2014-03-18 20.938 33,600 +8,000 0.03% 703,500
2014-03-19 2014-03-17 18.438 25,600 -10,400 0.02% 472,000
2014-03-18 2014-03-14 24.500 36,000 -12,000 0.03% 882,000
2014-03-14 2014-03-12 27.875 48,000 -2,400 0.04% 1,338,000
2014-03-12 2014-03-10 27.688 50,400 +2,400 0.04% 1,395,450
2014-03-11 2014-03-07 29.313 48,000 +2,400 0.04% 1,407,000
2014-03-10 2014-03-06 31.063 45,600 +800 0.04% 1,416,450
2014-03-07 2014-03-05 31.813 44,800 -36,000 0.03% 1,425,200
2014-03-06 2014-03-04 31.625 80,800 +4,800 0.06% 2,555,300
2014-03-05 2014-03-03 33.625 76,000 +800 0.06% 2,555,500
2014-03-03 2014-02-27 35.563 75,200 +1,600 0.06% 2,674,300
2014-02-28 2014-02-26 35.625 73,600 -2,400 0.06% 2,622,000
2014-02-27 2014-02-25 32.438 76,000 +7,200 0.06% 2,465,250
2014-02-26 2014-02-24 36.625 68,800 +3,200 0.06% 2,519,800
2014-02-25 2014-02-21 35.500 65,600 +8,000 0.05% 2,328,800
2014-02-24 2014-02-20 36.625 57,600 +10,400 0.05% 2,109,600
2014-02-21 2014-02-19 35.750 47,200 -4,000 0.04% 1,687,400
2014-02-13 2014-02-11 34.188 51,200 +2,400 0.04% 1,750,400
2014-02-12 2014-02-10 33.438 48,800 -800 0.04% 1,631,750
2014-02-06 2014-02-04 26.438 49,600 -1,600 0.04% 1,311,300
2014-02-05 2014-01-30 27.063 51,200 +6,400 0.04% 1,385,600
2014-02-04 2014-01-28 26.688 44,800 -9,600 0.04% 1,195,600
2014-01-29 2014-01-27 26.188 54,400 -3,200 0.05% 1,424,600
2014-01-24 2014-01-22 27.875 57,600 +4,000 0.05% 1,605,600
2014-01-23 2014-01-21 29.250 53,600 +19,200 0.04% 1,567,800
2014-01-22 2014-01-20 29.250 34,400 +5,600 0.03% 1,006,200
2014-01-21 2014-01-17 24.438 28,800 -8,800 0.02% 703,800
2014-01-20 2014-01-16 20.438 37,600 +2,400 0.03% 768,450
2014-01-16 2014-01-14 18.500 35,200 -4,800 0.03% 651,200
2014-01-15 2014-01-13 18.500 40,000 +1,600 0.03% 740,000
2014-01-14 2014-01-10 17.250 38,400 -1,600 0.03% 662,400
2014-01-10 2014-01-08 15.063 40,000 -1,600 0.03% 602,500
2014-01-08 2014-01-06 13.125 41,600 -7,200 0.03% 546,000
2014-01-03 2013-12-31 13.938 48,800 +11,200 0.04% 680,150
2013-12-30 2013-12-24 13.688 37,600 +2,400 0.03% 514,650
2013-12-20 2013-12-18 13.500 35,200 -3,200 0.03% 475,200
2013-12-19 2013-12-17 13.625 38,400 +7,200 0.03% 523,200
2013-12-18 2013-12-16 12.125 31,200 -1,600 0.03% 378,300
2013-12-17 2013-12-13 11.000 32,800 -2,400 0.03% 360,800
2013-12-16 2013-12-12 11.063 35,200 +2,400 0.03% 389,400
2013-12-09 2013-12-05 11.250 32,800 -9,600 0.03% 369,000
2013-11-27 2013-11-25 10.563 42,400 -4,000 0.04% 447,850
2013-11-26 2013-11-22 10.063 46,400 +4,000 0.04% 466,900
2013-11-15 2013-11-13 10.438 42,400 +7,200 0.04% 442,550
2013-11-07 2013-11-05 10.875 35,200 +2,400 0.03% 382,800
2013-11-06 2013-11-04 11.188 32,800 -9,600 0.03% 366,950
2013-11-05 2013-11-01 9.250 42,400 +2,400 0.04% 392,200
2013-11-04 2013-10-31 10.000 40,000 +6,400 0.03% 400,000
2013-10-31 2013-10-29 11.250 33,600 +2,400 0.03% 378,000
2013-10-30 2013-10-28 11.688 31,200 +13,600 0.03% 364,650
2013-10-29 2013-10-25 11.250 17,600 +3,200 0.01% 198,000
2013-10-28 2013-10-24 12.125 14,400 -6,400 0.01% 174,600
2013-10-25 2013-10-23 11.375 20,800 +3,200 0.02% 236,600
2013-10-24 2013-10-22 9.500 17,600 +4,800 0.01% 167,200
2013-10-23 2013-10-21 8.438 12,800 +8,000 0.01% 108,000
2013-10-18 2013-10-16 7.375 4,800 +4,800 0.00% 35,400
2013-10-16 2013-10-11 5.500 0 -8,000
2013-10-15 2013-10-10 5.188 8,000 +8,000 0.01% 41,500
2013-10-09 2013-10-07 5.563 0 -1,600
2013-10-07 2013-10-03 4.250 1,600 +1,600 0.00% 6,800
2013-10-04 2013-10-02 4.000 0 -2,400
2013-10-03 2013-09-30 2.938 2,400 +2,400 0.00% 7,050
2013-09-06 2013-09-04 1.656 0 -24,000
2013-09-05 2013-09-03 1.875 24,000 +16,000 0.02% 45,000
2013-08-06 2013-08-02 1.213 8,000 +4,800 0.01% 9,700
2013-08-05 2013-08-01 1.344 3,200 +3,200 0.00% 4,300
2013-02-21 2013-02-19 2.375 0 -19,200
2013-02-04 2013-01-31 2.344 19,200 +15,360 0.02% 45,000
2013-02-01 2013-01-30 2.188 3,840 -9,920 0.00% 8,400
2013-01-09 2013-01-07 2.469 13,760 +2,560 0.01% 33,970
2013-01-08 2013-01-04 2.594 11,200 +3,200 0.01% 29,050
2012-12-04 2012-11-30 2.625 8,000 -3,200 0.01% 21,000
2012-12-03 2012-11-29 2.656 11,200 -31,360 0.01% 29,750
2012-11-29 2012-11-27 2.281 42,560 +4,160 0.04% 97,090
2012-11-28 2012-11-26 2.719 38,400 -42,400 0.04% 104,400
2012-11-27 2012-11-23 2.625 80,800 +61,600 0.08% 212,100
2012-11-26 2012-11-22 2.031 19,200 +16,000 0.02% 39,000
2012-11-20 2012-11-16 1.063 3,200 +3,200 0.00% 3,400
2012-11-02 2012-10-31 1.250 0 -84,640
2012-10-19 2012-10-17 1.188 84,640 +11,520 0.08% 100,510
2012-10-18 2012-10-16 1.219 73,120 -11,520 0.07% 89,115
2012-09-21 2012-09-19 1.719 84,640 -2,880 0.08% 145,475
2012-09-19 2012-09-17 1.719 87,520 -320 0.08% 150,425
2012-07-09 2012-07-05 2.469 87,840 +4,800 0.08% 216,855
2012-07-04 2012-06-29 2.188 83,040 -6,400 0.08% 181,650
2012-06-29 2012-06-27 2.219 89,440 -1,600 0.09% 198,445
2012-06-28 2012-06-26 2.063 91,040 +4,800 0.09% 187,770
2012-06-27 2012-06-25 2.438 86,240 +3,200 0.08% 210,210
2012-06-26 2012-06-22 2.750 83,040 +3,200 0.08% 228,360
2012-06-22 2012-06-20 2.750 79,840 +1,600 0.08% 219,560
2012-05-28 2012-05-24 2.938 78,240 +3,200 0.07% 229,830
2012-05-11 2012-05-09 4.063 75,040 -1,280 0.07% 304,850
2012-04-05 2012-04-02 4.250 76,320 +1,280 0.07% 324,360
2012-03-06 2012-03-02 4.375 75,040 +38,400 0.07% 328,300
2012-03-05 2012-03-01 4.375 36,640 +16,000 0.03% 160,300
2012-03-02 2012-02-29 5.219 20,640 -5,600 0.02% 107,715
2012-02-29 2012-02-27 4.594 26,240 +5,600 0.03% 120,540
2012-02-28 2012-02-24 4.656 20,640 -54,720 0.02% 96,105
2012-02-27 2012-02-23 4.063 75,360 +640 0.07% 306,150
2012-02-23 2012-02-21 3.969 74,720 +40,000 0.07% 296,545
2012-02-22 2012-02-20 4.031 34,720 +5,440 0.03% 139,965
2012-02-13 2012-02-09 4.281 29,280 -1,920 0.03% 125,355
2012-01-17 2012-01-13 4.156 31,200 +960 0.03% 129,675
2011-12-19 2011-12-15 4.469 30,240 +960 0.03% 135,135
2011-12-06 2011-12-02 5.000 29,280 +3,200 0.03% 146,400
2011-12-05 2011-12-01 5.063 26,080 +960 0.02% 132,030
2011-11-24 2011-11-22 5.313 25,120 +4,800 0.02% 133,450
2011-11-21 2011-11-17 6.125 20,320 +640 0.02% 124,460
2011-11-14 2011-11-10 6.250 19,680 +640 0.02% 123,000
2011-10-31 2011-10-27 6.219 19,040 +640 0.02% 118,405
2011-10-26 2011-10-24 6.250 18,400 +960 0.02% 115,000
2011-10-19 2011-10-17 6.750 17,440 +1,600 0.02% 117,720
2011-09-02 2011-08-31 9.531 15,840 -28,800 0.02% 150,975
2011-09-01 2011-08-30 7.563 44,640 +28,800 0.04% 337,590
2011-03-09 2011-03-07 12.188 15,840 -7,200 0.02% 193,050
2011-03-07 2011-03-03 11.719 23,040 +800 0.02% 270,000
2011-03-04 2011-03-02 10.938 22,240 +320 0.02% 243,250
2011-02-28 2011-02-24 10.156 21,920 +4,800 0.02% 222,625
2011-02-25 2011-02-23 10.625 17,120 -6,400 0.02% 181,900
2011-02-24 2011-02-22 10.313 23,520 +1,600 0.02% 242,550
2011-02-23 2011-02-21 9.531 21,920 -5,120 0.02% 208,925
2011-02-21 2011-02-17 9.219 27,040 -320 0.03% 249,275
2011-02-17 2011-02-15 8.594 27,360 -960 0.03% 235,125
2011-02-16 2011-02-14 9.531 28,320 -13,440 0.03% 269,925
2011-02-15 2011-02-11 9.375 41,760 -9,600 0.04% 391,500
2011-02-11 2011-02-09 9.531 51,360 -25,600 0.05% 489,525
2011-02-10 2011-02-08 8.750 76,960 -640 0.07% 673,400
2011-02-09 2011-02-07 9.063 77,600 -7,040 0.08% 703,250
2011-02-08 2011-02-02 8.125 84,640 -6,400 0.08% 687,700
2011-02-07 2011-01-31 7.969 91,040 -12,800 0.09% 725,475
2011-02-01 2011-01-28 7.625 103,840 -320 0.10% 791,780
2011-01-31 2011-01-27 7.188 104,160 -16,000 0.10% 748,650
2011-01-28 2011-01-26 6.719 120,160 +2,880 0.12% 807,325
2011-01-24 2011-01-20 5.938 117,280 -4,800 0.11% 696,350
2011-01-18 2011-01-14 6.031 122,080 -3,200 0.12% 736,295
2011-01-14 2011-01-12 5.969 125,280 -6,400 0.12% 747,765
2011-01-11 2011-01-07 5.625 131,680 +6,400 0.13% 740,700
2011-01-05 2011-01-03 5.469 125,280 -6,240 0.12% 685,125
2010-11-29 2010-11-25 5.281 131,520 -6,240 0.13% 694,590
2010-11-09 2010-11-05 5.750 137,760 +6,080 0.13% 792,120
2010-10-29 2010-10-27 5.656 131,680 +5,760 0.13% 744,815
2010-10-28 2010-10-26 5.625 125,920 -320 0.12% 708,300
2010-10-26 2010-10-22 5.969 126,240 -1,920 0.12% 753,495
2010-10-25 2010-10-21 6.250 128,160 -10,880 0.12% 801,000
2010-10-22 2010-10-20 5.594 139,040 +4,160 0.14% 777,755
2010-10-19 2010-10-15 4.969 134,880 +1,280 0.13% 670,185
2010-10-14 2010-10-12 4.688 133,600 -3,200 0.13% 626,250
2010-10-05 2010-09-30 5.313 136,800 +4,800 0.13% 726,750
2010-09-28 2010-09-24 5.469 132,000 +6,400 0.13% 721,875
2010-09-24 2010-09-21 5.469 125,600 -2,240 0.12% 686,875
2010-09-22 2010-09-20 5.563 127,840 -16,320 0.12% 711,110
2010-09-21 2010-09-17 6.938 144,160 +7,680 0.14% 1,000,110
2010-09-16 2010-09-14 4.219 136,480 -1,600 0.13% 575,775
2010-09-15 2010-09-13 3.750 138,080 +1,600 0.13% 517,800
2010-09-14 2010-09-10 3.875 136,480 +9,600 0.13% 528,860
2010-09-09 2010-09-07 3.938 126,880 -1,600 0.12% 499,590
2010-09-08 2010-09-06 4.250 128,480 -3,200 0.13% 546,040
2010-09-03 2010-09-01 3.781 131,680 +3,200 0.13% 497,915
2010-09-02 2010-08-31 3.813 128,480 +1,600 0.13% 489,830
2010-08-23 2010-08-19 4.938 126,880 +3,200 0.12% 626,470
2010-08-20 2010-08-18 5.094 123,680 +3,200 0.12% 629,995
2010-07-16 2010-07-14 5.625 120,480 +3,200 0.12% 677,700
2010-07-12 2010-07-08 5.750 117,280 -1,760 0.11% 674,360
2010-06-17 2010-06-14 7.719 119,040 +640 0.12% 918,840
2010-06-15 2010-06-11 7.969 118,400 -10,880 0.12% 943,500
2010-05-25 2010-05-20 7.594 129,280 -320 0.13% 981,720
2010-05-24 2010-05-19 7.750 129,600 +1,600 0.13% 1,004,400
2010-05-20 2010-05-18 7.781 128,000 +30,400 0.12% 996,000
2010-05-19 2010-05-17 7.469 97,600 +9,600 0.09% 728,950
2010-05-17 2010-05-13 8.438 88,000 -17,600 0.09% 742,500
2010-05-12 2010-05-10 7.781 105,600 +3,200 0.10% 821,700
2010-05-11 2010-05-07 7.750 102,400 +3,200 0.10% 793,600
2010-05-10 2010-05-06 7.781 99,200 +4,800 0.10% 771,900
2010-05-07 2010-05-05 8.125 94,400 +43,200 0.09% 767,000
2010-05-05 2010-05-03 9.375 51,200 -12,800 0.05% 480,000
2010-05-04 2010-04-30 9.688 64,000 -16,160 0.06% 620,000
2010-05-03 2010-04-29 8.750 80,160 -16,320 0.08% 701,400
2010-04-30 2010-04-28 8.438 96,480 +7,360 0.09% 814,050
2010-04-29 2010-04-27 8.438 89,120 +8,640 0.09% 751,950
2010-04-27 2010-04-23 8.281 80,480 +19,200 0.08% 666,475
2010-04-23 2010-04-21 8.438 61,280 +3,200 0.06% 517,050
2010-04-22 2010-04-20 8.594 58,080 +3,200 0.06% 499,125
2010-04-20 2010-04-16 9.063 54,880 +4,800 0.05% 497,350
2010-04-16 2010-04-14 9.063 50,080 +4,480 0.05% 453,850
2010-04-14 2010-04-12 8.906 45,600 -3,200 0.04% 406,125
2010-04-13 2010-04-09 9.688 48,800 +6,080 0.05% 472,750
2010-04-09 2010-04-07 7.969 42,720 +6,400 0.04% 340,425
2010-04-07 2010-03-31 8.281 36,320 +960 0.04% 300,775
2010-03-10 2010-03-08 7.969 35,360 +2,560 0.03% 281,775
2010-01-25 2010-01-21 11.563 32,800 -6,080 0.03% 379,250
2010-01-22 2010-01-20 11.875 38,880 -5,760 0.04% 461,700
2010-01-19 2010-01-15 12.031 44,640 +320 0.04% 537,075
2010-01-12 2010-01-08 12.656 44,320 +5,760 0.04% 560,925
2010-01-11 2010-01-07 12.969 38,560 -1,600 0.04% 500,075
2010-01-08 2010-01-06 12.656 40,160 -640 0.04% 508,275
2009-12-18 2009-12-16 13.281 40,800 -6,400 0.04% 541,875
2009-12-15 2009-12-11 11.406 47,200 +6,400 0.05% 538,375
2009-12-14 2009-12-10 12.031 40,800 +160 0.04% 490,875
2009-12-11 2009-12-09 13.438 40,640 -5,760 0.04% 546,100
2009-12-04 2009-12-02 14.531 46,400 +6,400 0.05% 674,250
2009-11-23 2009-11-19 14.063 40,000 -2,240 0.04% 562,500
2009-11-20 2009-11-18 14.063 42,240 -2,240 0.04% 594,000
2009-11-19 2009-11-17 14.531 44,480 +4,480 0.04% 646,350
2009-11-16 2009-11-12 14.688 40,000 -4,480 0.04% 587,500
2009-11-13 2009-11-11 14.531 44,480 +4,960 0.04% 646,350
2009-11-12 2009-11-10 14.063 39,520 -8,320 0.04% 555,750
2009-11-11 2009-11-09 14.219 47,840 -3,200 0.05% 680,225
2009-11-06 2009-11-04 14.688 51,040 -640 0.05% 749,650
2009-11-02 2009-10-29 15.000 51,680 -160 0.05% 775,200
2009-10-27 2009-10-22 15.313 51,840 -320 0.05% 793,800
2009-10-23 2009-10-21 15.938 52,160 +11,520 0.05% 831,300
2009-10-20 2009-10-16 16.875 40,640 -11,520 0.04% 685,800
2009-10-19 2009-10-15 16.563 52,160 +19,200 0.05% 863,900
2009-10-14 2009-10-12 16.875 32,960 +3,840 0.03% 556,200
2009-10-13 2009-10-09 16.250 29,120 -2,400 0.03% 473,200
2009-10-12 2009-10-08 17.813 31,520 +2,080 0.03% 561,450
2009-10-09 2009-10-07 17.500 29,440 +9,760 0.03% 515,200
2009-10-08 2009-10-06 17.813 19,680 -2,240 0.02% 350,550
2009-10-07 2009-10-05 17.813 21,920 +3,200 0.02% 390,450
2009-10-05 2009-09-30 17.813 18,720 -4,000 0.02% 333,450
2009-10-02 2009-09-29 17.188 22,720 +4,000 0.02% 390,500
2009-09-30 2009-09-28 18.125 18,720 +4,800 0.02% 339,300
2009-09-23 2009-09-21 18.750 13,920 -3,200 0.01% 261,000
2009-09-11 2009-09-09 16.875 17,120 -6,400 0.02% 288,900
2009-09-02 2009-08-31 18.125 23,520 -1,600 0.02% 426,300
2009-08-31 2009-08-27 17.500 25,120 +1,600 0.02% 439,600
2009-08-28 2009-08-26 19.375 23,520 -1,600 0.02% 455,700
2009-08-27 2009-08-25 20.313 25,120 +9,600 0.02% 510,250
2009-08-26 2009-08-24 19.688 15,520 +320 0.02% 305,550
2009-08-21 2009-08-19 15.000 15,200 -4,960 0.01% 228,000
2009-08-18 2009-08-14 18.750 20,160 +2,560 0.02% 378,000
2009-08-17 2009-08-13 16.563 17,600 +320 0.02% 291,500
2009-08-14 2009-08-12 14.688 17,280 -3,200 0.02% 253,800
2009-08-13 2009-08-11 13.594 20,480 -960 0.02% 278,400
2009-08-11 2009-08-07 10.469 21,440 -320 0.02% 224,450
2009-07-29 2009-07-27 10.156 21,760 +1,280 0.02% 221,000
2009-05-26 2009-05-22 9.688 20,480 +4,800 0.02% 198,400
2009-05-25 2009-05-21 9.063 15,680 +3,200 0.02% 142,100
2009-04-20 2009-04-16 7.125 12,480 +3,200 0.01% 88,920
2009-04-15 2009-04-09 7.406 9,280 +2,240 0.01% 68,730
2008-12-18 2008-12-16 15.156 7,040 +960 0.01% 106,700
2008-10-17 2008-10-15 14.063 6,080 +1,600 0.01% 85,500
2008-10-15 2008-10-13 16.563 4,480 +640 0.00% 74,200
2008-10-08 2008-10-03 20.313 3,840 -640 0.00% 78,000
2008-09-26 2008-09-24 16.563 4,480 +640 0.00% 74,200
2008-09-23 2008-09-19 16.250 3,840 -2,240 0.00% 62,400
2008-09-22 2008-09-18 15.313 6,080 +960 0.01% 93,100
2008-09-19 2008-09-17 16.250 5,120 +960 0.00% 83,200
2008-09-10 2008-09-08 18.125 4,160 -1,280 0.00% 75,400
2008-06-16 2008-06-12 23.125 5,440 -800 0.01% 125,800
2008-05-21 2008-05-19 24.375 6,240 +1,280 0.02% 152,100
2008-05-16 2008-05-14 25.625 4,960 -320 0.02% 127,100
2008-05-06 2008-05-02 27.188 5,280 -1,600 0.02% 143,550
2008-05-05 2008-04-30 26.250 6,880 +320 0.02% 180,600
2008-04-11 2008-04-09 24.375 6,560 -480 0.02% 159,900
2008-04-09 2008-04-07 25.938 7,040 +960 0.02% 182,600
2008-04-02 2008-03-31 26.563 6,080 +1,600 0.02% 161,500
2008-03-31 2008-03-27 27.188 4,480 +480 0.01% 121,800
2008-03-28 2008-03-26 26.563 4,000 +480 0.01% 106,250
2008-03-19 2008-03-17 25.938 3,520 +640 0.01% 91,300
2008-03-17 2008-03-13 25.625 2,880 -4,160 0.01% 73,800
2008-03-10 2008-03-06 24.688 7,040 -6,400 0.02% 173,800
2008-03-07 2008-03-05 24.688 13,440 -320 0.04% 331,800
2008-03-06 2008-03-04 25.000 13,760 -1,600 0.05% 344,000
2008-02-26 2008-02-22 21.250 15,360 +3,200 0.05% 326,400
2008-02-12 2008-02-06 23.750 12,160 +1,600 0.04% 288,800
2008-01-30 2008-01-28 23.750 10,560 +1,600 0.03% 250,800
2008-01-28 2008-01-24 23.438 8,960 -1,600 0.03% 210,000
2008-01-24 2008-01-22 21.875 10,560 +3,200 0.03% 231,000
2008-01-22 2008-01-18 25.938 7,360 -5,120 0.02% 190,900
2008-01-14 2008-01-10 25.625 12,480 -1,280 0.04% 319,800
2008-01-11 2008-01-09 22.188 13,760 -6,400 0.05% 305,300
2008-01-08 2008-01-04 22.813 20,160 +320 0.07% 459,900
2008-01-03 2007-12-31 23.438 19,840 +960 0.07% 465,000
2007-12-21 2007-12-19 22.188 18,880 -1,600 0.06% 418,900
2007-12-05 2007-12-03 25.938 20,480 -1,920 0.07% 531,200
2007-12-04 2007-11-30 26.875 22,400 +1,760 0.07% 602,000
2007-11-29 2007-11-27 23.750 20,640 +1,600 0.07% 490,200
2007-11-28 2007-11-26 23.750 19,040 +1,920 0.06% 452,200
2007-11-21 2007-11-19 24.063 17,120 +8,000 0.06% 411,950
2007-11-06 2007-11-02 22.813 9,120 -1,280 0.03% 208,050
2007-11-05 2007-11-01 22.813 10,400 -960 0.03% 237,250
2007-10-18 2007-10-16 21.875 11,360 -9,600 0.04% 248,500
2007-10-12 2007-10-10 22.500 20,960 -1,600 0.07% 471,600
2007-10-11 2007-10-09 23.438 22,560 +160 0.08% 528,750
2007-10-02 2007-09-27 19.375 22,400 +3,200 0.07% 434,000
2007-09-28 2007-09-25 19.688 19,200 +6,400 0.06% 378,000
2007-09-27 2007-09-24 19.688 12,800 -9,760 0.04% 252,000
2007-09-21 2007-09-19 20.000 22,560 -12,320 0.08% 451,200
2007-08-13 2007-08-09 18.750 34,880 -1,600 0.12% 654,000
2007-08-10 2007-08-08 18.750 36,480 -640 0.12% 684,000
2007-08-09 2007-08-07 18.125 37,120 +640 0.12% 672,800
2007-08-08 2007-08-06 18.750 36,480 +4,480 0.12% 684,000
2007-08-06 2007-08-02 21.250 32,000 +2,080 0.11% 680,000
2007-08-01 2007-07-30 20.313 29,920 -3,200 0.10% 607,750
2007-07-30 2007-07-26 19.063 33,120 +3,200 0.11% 631,350
2007-07-19 2007-07-17 21.563 29,920 -1,920 0.10% 645,150
2007-07-10 2007-07-06 22.188 31,840 +1,920 0.11% 706,450
2007-06-29 2007-06-27 22.500 29,920 -320 0.10% 673,200
2007-06-27 2007-06-25 23.438 30,240 -640 0.10% 708,750
2007-06-26 2007-06-22 22.188 30,880 0.10% 685,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top