History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2025-10-13 | 2025-10-09 | 0.209 | 24,400 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-10-09 | 2025-10-06 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-10-08 | 2025-10-03 | 0.211 | 24,400 | +0 | 0.00% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.213 | 24,400 | +0 | 0.00% | 5,197 |
| 2025-10-03 | 2025-09-30 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2025-10-02 | 2025-09-29 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2025-09-30 | 2025-09-26 | 0.218 | 24,400 | +0 | 0.00% | 5,319 |
| 2025-09-29 | 2025-09-25 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2025-09-26 | 2025-09-24 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-09-25 | 2025-09-23 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-09-24 | 2025-09-22 | 0.211 | 24,400 | +0 | 0.00% | 5,148 |
| 2025-09-23 | 2025-09-19 | 0.222 | 24,400 | +0 | 0.00% | 5,417 |
| 2025-09-22 | 2025-09-18 | 0.244 | 24,400 | +0 | 0.00% | 5,954 |
| 2025-09-19 | 2025-09-17 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2025-09-18 | 2025-09-16 | 0.238 | 24,400 | +0 | 0.00% | 5,807 |
| 2025-09-17 | 2025-09-15 | 0.244 | 24,400 | +0 | 0.00% | 5,954 |
| 2025-09-16 | 2025-09-12 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.250 | 24,400 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2025-09-11 | 2025-09-09 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2025-09-10 | 2025-09-08 | 0.260 | 24,400 | +0 | 0.00% | 6,344 |
| 2025-09-09 | 2025-09-05 | 0.325 | 24,400 | +0 | 0.00% | 7,930 |
| 2025-09-08 | 2025-09-04 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-09-05 | 2025-09-03 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-09-04 | 2025-09-02 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-09-03 | 2025-09-01 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-09-02 | 2025-08-29 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-09-01 | 2025-08-28 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-08-29 | 2025-08-27 | 0.345 | 24,400 | +0 | 0.00% | 8,418 |
| 2025-08-28 | 2025-08-26 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2025-08-27 | 2025-08-25 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2025-08-26 | 2025-08-22 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2025-08-25 | 2025-08-21 | 0.355 | 24,400 | +0 | 0.00% | 8,662 |
| 2025-08-22 | 2025-08-20 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2025-08-21 | 2025-08-19 | 0.360 | 24,400 | +0 | 0.00% | 8,784 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,400 | +10,000 | 0.00% | 9,028 |
| 2025-07-30 | 2025-07-28 | 0.355 | 14,400 | -10,000 | 0.00% | 5,112 |
| 2025-06-24 | 2025-06-20 | 0.160 | 24,400 | -70,000 | 0.00% | 3,904 |
| 2025-04-02 | 2025-03-31 | 0.118 | 94,400 | +10,000 | 0.01% | 11,139 |
| 2025-03-03 | 2025-02-27 | 0.110 | 84,400 | +10,000 | 0.01% | 9,284 |
| 2025-02-25 | 2025-02-21 | 0.111 | 74,400 | +10,000 | 0.01% | 8,258 |
| 2024-06-14 | 2024-06-12 | 0.123 | 64,400 | +30,000 | 0.04% | 7,921 |
| 2023-12-20 | 2023-12-18 | 0.143 | 34,400 | +10,000 | 0.02% | 4,919 |
| 2023-04-18 | 2023-04-14 | 0.525 | 24,400 | -136,000 | 0.01% | 12,810 |
| 2023-04-17 | 2023-04-13 | 0.550 | 160,400 | -110,000 | 0.09% | 88,220 |
| 2023-03-06 | 2023-03-02 | 0.625 | 270,400 | +3,400 | 0.15% | 169,000 |
| 2023-01-05 | 2023-01-03 | 0.900 | 267,000 | +3,400 | 0.15% | 240,300 |
| 2022-11-29 | 2022-11-25 | 0.975 | 263,600 | +2,800 | 0.14% | 257,010 |
| 2021-11-12 | 2021-11-10 | 5.825 | 260,800 | +200 | 0.14% | 1,519,160 |
| 2021-09-27 | 2021-09-23 | 4.425 | 260,600 | +200 | 0.15% | 1,153,155 |
| 2021-08-30 | 2021-08-26 | 5.550 | 260,400 | +200 | 0.15% | 1,445,220 |
| 2021-02-19 | 2021-02-17 | 8.000 | 260,200 | -400 | 0.15% | 2,081,600 |
| 2021-02-18 | 2021-02-16 | 7.375 | 260,600 | +50,000 | 0.15% | 1,921,925 |
| 2021-02-17 | 2021-02-11 | 6.125 | 210,600 | +20,000 | 0.12% | 1,289,925 |
| 2021-01-26 | 2021-01-22 | 6.125 | 190,600 | -200 | 0.11% | 1,167,425 |
| 2021-01-21 | 2021-01-19 | 6.875 | 190,800 | +400 | 0.11% | 1,311,750 |
| 2020-08-24 | 2020-08-20 | 5.000 | 190,400 | -400 | 0.11% | 952,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 190,800 | +10,000 | 0.11% | 954,000 |
| 2020-08-04 | 2020-07-31 | 5.000 | 180,800 | -2,000 | 0.11% | 904,000 |
| 2020-06-03 | 2020-06-01 | 4.425 | 182,800 | -200 | 0.11% | 808,890 |
| 2020-06-01 | 2020-05-28 | 4.750 | 183,000 | -80,800 | 0.11% | 869,250 |
| 2020-05-29 | 2020-05-27 | 5.050 | 263,800 | +80,000 | 0.16% | 1,332,190 |
| 2020-05-26 | 2020-05-22 | 5.000 | 183,800 | -1,000 | 0.11% | 919,000 |
| 2020-05-25 | 2020-05-21 | 5.450 | 184,800 | -200 | 0.11% | 1,007,160 |
| 2020-05-08 | 2020-05-06 | 5.850 | 185,000 | +14,000 | 0.11% | 1,082,250 |
| 2020-05-06 | 2020-05-04 | 5.875 | 171,000 | +800 | 0.10% | 1,004,625 |
| 2020-04-09 | 2020-04-07 | 7.000 | 170,200 | +1,200 | 0.10% | 1,191,400 |
| 2020-04-06 | 2020-04-02 | 5.700 | 169,000 | +20,000 | 0.10% | 963,300 |
| 2020-03-30 | 2020-03-26 | 6.000 | 149,000 | -48,200 | 0.09% | 894,000 |
| 2020-03-25 | 2020-03-23 | 5.875 | 197,200 | +48,000 | 0.12% | 1,158,550 |
| 2020-03-12 | 2020-03-10 | 7.000 | 149,200 | -400 | 0.09% | 1,044,400 |
| 2020-02-27 | 2020-02-25 | 6.750 | 149,600 | +200 | 0.09% | 1,009,800 |
| 2020-02-20 | 2020-02-18 | 8.875 | 149,400 | -2,000 | 0.09% | 1,325,925 |
| 2019-12-30 | 2019-12-24 | 6.375 | 151,400 | -40,000 | 0.09% | 965,175 |
| 2019-12-27 | 2019-12-20 | 6.375 | 191,400 | +40,000 | 0.12% | 1,220,175 |
| 2019-12-04 | 2019-12-02 | 6.025 | 151,400 | -32,400 | 0.09% | 912,185 |
| 2019-12-03 | 2019-11-29 | 6.200 | 183,800 | +32,200 | 0.11% | 1,139,560 |
| 2019-11-27 | 2019-11-25 | 6.625 | 151,600 | +200 | 0.09% | 1,004,350 |
| 2019-11-26 | 2019-11-22 | 6.625 | 151,400 | -400 | 0.09% | 1,003,025 |
| 2019-11-18 | 2019-11-14 | 7.000 | 151,800 | -3,800 | 0.09% | 1,062,600 |
| 2019-11-15 | 2019-11-13 | 7.500 | 155,600 | +4,000 | 0.09% | 1,167,000 |
| 2019-11-13 | 2019-11-11 | 7.875 | 151,600 | +4,000 | 0.09% | 1,193,850 |
| 2019-11-12 | 2019-11-08 | 7.875 | 147,600 | +400 | 0.09% | 1,162,350 |
| 2019-11-11 | 2019-11-07 | 8.000 | 147,200 | -200 | 0.09% | 1,177,600 |
| 2019-11-07 | 2019-11-05 | 7.375 | 147,400 | -200 | 0.09% | 1,087,075 |
| 2019-11-06 | 2019-11-04 | 7.500 | 147,600 | -2,800 | 0.09% | 1,107,000 |
| 2019-11-05 | 2019-11-01 | 7.500 | 150,400 | +400 | 0.09% | 1,128,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 150,000 | +2,600 | 0.09% | 1,087,500 |
| 2019-10-08 | 2019-10-03 | 6.200 | 147,400 | -48,000 | 0.09% | 913,880 |
| 2019-10-04 | 2019-10-02 | 6.100 | 195,400 | -52,000 | 0.12% | 1,191,940 |
| 2019-09-30 | 2019-09-26 | 6.625 | 247,400 | -800 | 0.15% | 1,639,025 |
| 2019-09-27 | 2019-09-25 | 6.875 | 248,200 | +101,000 | 0.15% | 1,706,375 |
| 2019-09-19 | 2019-09-17 | 6.750 | 147,200 | +200 | 0.09% | 993,600 |
| 2019-08-29 | 2019-08-27 | 7.875 | 147,000 | +200 | 0.09% | 1,157,625 |
| 2019-08-07 | 2019-08-05 | 7.125 | 146,800 | +200 | 0.09% | 1,045,950 |
| 2019-07-31 | 2019-07-29 | 9.625 | 146,600 | +400 | 0.09% | 1,411,025 |
| 2019-07-30 | 2019-07-26 | 9.875 | 146,200 | -1,600 | 0.09% | 1,443,725 |
| 2019-07-29 | 2019-07-25 | 9.875 | 147,800 | -1,400 | 0.09% | 1,459,525 |
| 2019-07-25 | 2019-07-23 | 9.375 | 149,200 | +1,600 | 0.09% | 1,398,750 |
| 2019-07-24 | 2019-07-22 | 9.250 | 147,600 | -200 | 0.09% | 1,365,300 |
| 2019-07-17 | 2019-07-15 | 7.875 | 147,800 | -200 | 0.09% | 1,163,925 |
| 2019-07-11 | 2019-07-09 | 6.500 | 148,000 | +200 | 0.09% | 962,000 |
| 2019-07-08 | 2019-07-04 | 6.125 | 147,800 | -120,000 | 0.09% | 905,275 |
| 2019-07-05 | 2019-07-03 | 5.550 | 267,800 | +120,000 | 0.16% | 1,486,290 |
| 2019-01-07 | 2019-01-03 | 6.375 | 147,800 | +24,000 | 0.11% | 942,225 |
| 2018-12-28 | 2018-12-24 | 7.000 | 123,800 | +4,000 | 0.09% | 866,600 |
| 2018-12-18 | 2018-12-14 | 6.875 | 119,800 | +4,000 | 0.09% | 823,625 |
| 2018-11-09 | 2018-11-07 | 7.750 | 115,800 | -400 | 0.09% | 897,450 |
| 2018-11-06 | 2018-11-02 | 6.250 | 116,200 | +400 | 0.09% | 726,250 |
| 2018-10-23 | 2018-10-19 | 5.875 | 115,800 | +40,000 | 0.09% | 680,325 |
| 2018-10-09 | 2018-10-05 | 11.000 | 75,800 | +2,000 | 0.06% | 833,800 |
| 2018-09-18 | 2018-09-14 | 15.000 | 73,800 | -600 | 0.06% | 1,107,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 74,400 | +2,000 | 0.06% | 1,116,000 |
| 2018-08-23 | 2018-08-21 | 16.500 | 72,400 | -1,600 | 0.06% | 1,194,600 |
| 2018-08-02 | 2018-07-31 | 16.250 | 74,000 | +2,000 | 0.06% | 1,202,500 |
| 2018-08-01 | 2018-07-30 | 16.500 | 72,000 | -5,200 | 0.05% | 1,188,000 |
| 2018-07-19 | 2018-07-17 | 14.000 | 77,200 | +1,400 | 0.06% | 1,080,800 |
| 2018-06-20 | 2018-06-15 | 18.500 | 75,800 | -1,600 | 0.06% | 1,402,300 |
| 2018-06-19 | 2018-06-14 | 18.500 | 77,400 | +1,600 | 0.06% | 1,431,900 |
| 2017-12-11 | 2017-12-07 | 20.250 | 75,800 | -400 | 0.06% | 1,534,950 |
| 2017-12-08 | 2017-12-06 | 20.250 | 76,200 | -7,600 | 0.06% | 1,543,050 |
| 2017-12-06 | 2017-12-04 | 19.750 | 83,800 | +7,200 | 0.06% | 1,655,050 |
| 2017-12-04 | 2017-11-30 | 18.000 | 76,600 | -2,000 | 0.06% | 1,378,800 |
| 2017-11-24 | 2017-11-22 | 20.000 | 78,600 | -200 | 0.06% | 1,572,000 |
| 2017-11-22 | 2017-11-20 | 20.500 | 78,800 | -9,000 | 0.06% | 1,615,400 |
| 2017-11-21 | 2017-11-17 | 21.500 | 87,800 | +9,000 | 0.07% | 1,887,700 |
| 2017-11-14 | 2017-11-10 | 21.500 | 78,800 | -2,000 | 0.06% | 1,694,200 |
| 2017-10-23 | 2017-10-19 | 18.500 | 80,800 | +1,800 | 0.06% | 1,494,800 |
| 2017-10-16 | 2017-10-12 | 21.000 | 79,000 | +200 | 0.06% | 1,659,000 |
| 2017-10-11 | 2017-10-09 | 20.000 | 78,800 | -1,200 | 0.06% | 1,576,000 |
| 2017-10-09 | 2017-10-04 | 19.750 | 80,000 | +1,000 | 0.06% | 1,580,000 |
| 2017-10-06 | 2017-10-03 | 22.000 | 79,000 | -2,000 | 0.06% | 1,738,000 |
| 2017-08-18 | 2017-08-16 | 12.375 | 81,000 | +1,600 | 0.06% | 1,002,375 |
| 2017-07-04 | 2017-06-30 | 13.000 | 79,400 | +3,000 | 0.06% | 1,032,200 |
| 2017-06-22 | 2017-06-20 | 18.250 | 76,400 | -3,000 | 0.06% | 1,394,300 |
| 2017-06-05 | 2017-06-01 | 21.500 | 79,400 | +1,000 | 0.06% | 1,707,100 |
| 2017-05-29 | 2017-05-25 | 22.750 | 78,400 | +1,200 | 0.06% | 1,783,600 |
| 2017-05-25 | 2017-05-23 | 22.000 | 77,200 | -1,000 | 0.06% | 1,698,400 |
| 2017-05-23 | 2017-05-19 | 20.500 | 78,200 | +1,200 | 0.06% | 1,603,100 |
| 2017-04-10 | 2017-04-06 | 16.250 | 77,000 | -4,000 | 0.06% | 1,251,250 |
| 2017-04-06 | 2017-04-03 | 17.000 | 81,000 | -4,000 | 0.06% | 1,377,000 |
| 2017-04-05 | 2017-03-31 | 16.500 | 85,000 | -4,000 | 0.06% | 1,402,500 |
| 2017-03-31 | 2017-03-29 | 16.750 | 89,000 | -2,000 | 0.07% | 1,490,750 |
| 2017-03-28 | 2017-03-24 | 17.500 | 91,000 | -2,000 | 0.07% | 1,592,500 |
| 2017-03-17 | 2017-03-15 | 16.000 | 93,000 | -3,200 | 0.07% | 1,488,000 |
| 2017-03-16 | 2017-03-14 | 15.750 | 96,200 | +3,200 | 0.07% | 1,515,150 |
| 2017-03-15 | 2017-03-13 | 16.000 | 93,000 | -4,000 | 0.07% | 1,488,000 |
| 2017-03-14 | 2017-03-10 | 16.500 | 97,000 | +1,000 | 0.08% | 1,600,500 |
| 2017-03-13 | 2017-03-09 | 16.500 | 96,000 | +1,000 | 0.07% | 1,584,000 |
| 2017-03-10 | 2017-03-08 | 16.750 | 95,000 | +1,000 | 0.07% | 1,591,250 |
| 2017-03-07 | 2017-03-03 | 16.500 | 94,000 | +20,000 | 0.07% | 1,551,000 |
| 2017-03-06 | 2017-03-02 | 17.000 | 74,000 | -5,400 | 0.06% | 1,258,000 |
| 2017-03-03 | 2017-03-01 | 17.500 | 79,400 | -2,000 | 0.06% | 1,389,500 |
| 2017-03-02 | 2017-02-28 | 17.000 | 81,400 | +3,400 | 0.06% | 1,383,800 |
| 2017-02-24 | 2017-02-22 | 15.750 | 78,000 | +400 | 0.06% | 1,228,500 |
| 2017-02-23 | 2017-02-21 | 15.750 | 77,600 | -6,000 | 0.06% | 1,222,200 |
| 2017-02-21 | 2017-02-17 | 16.750 | 83,600 | +3,200 | 0.06% | 1,400,300 |
| 2017-02-20 | 2017-02-16 | 16.500 | 80,400 | +5,600 | 0.06% | 1,326,600 |
| 2017-02-17 | 2017-02-15 | 15.750 | 74,800 | +5,200 | 0.06% | 1,178,100 |
| 2017-02-15 | 2017-02-13 | 15.500 | 69,600 | +13,200 | 0.05% | 1,078,800 |
| 2017-02-14 | 2017-02-10 | 14.500 | 56,400 | -1,600 | 0.04% | 817,800 |
| 2017-02-10 | 2017-02-08 | 12.500 | 58,000 | +4,000 | 0.04% | 725,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 54,000 | -2,400 | 0.04% | 675,000 |
| 2017-02-06 | 2017-02-02 | 11.875 | 56,400 | +2,400 | 0.04% | 669,750 |
| 2017-01-23 | 2017-01-19 | 10.500 | 54,000 | +12,000 | 0.04% | 567,000 |
| 2016-12-08 | 2016-12-06 | 8.125 | 42,000 | -6,600 | 0.03% | 341,250 |
| 2016-11-22 | 2016-11-18 | 7.750 | 48,600 | -5,400 | 0.04% | 376,650 |
| 2016-11-17 | 2016-11-15 | 7.875 | 54,000 | +8,000 | 0.04% | 425,250 |
| 2016-11-15 | 2016-11-11 | 8.500 | 46,000 | +4,000 | 0.04% | 391,000 |
| 2016-10-27 | 2016-10-25 | 10.125 | 42,000 | +12,600 | 0.03% | 425,250 |
| 2016-10-19 | 2016-10-17 | 9.125 | 29,400 | -20,600 | 0.02% | 268,275 |
| 2016-10-18 | 2016-10-14 | 7.625 | 50,000 | -4,000 | 0.04% | 381,250 |
| 2016-10-17 | 2016-10-13 | 7.750 | 54,000 | -12,000 | 0.04% | 418,500 |
| 2016-10-13 | 2016-10-11 | 8.000 | 66,000 | -6,000 | 0.05% | 528,000 |
| 2016-10-12 | 2016-10-07 | 7.875 | 72,000 | +18,000 | 0.06% | 567,000 |
| 2016-10-11 | 2016-10-06 | 7.875 | 54,000 | +20,000 | 0.04% | 425,250 |
| 2016-07-13 | 2016-07-11 | 6.750 | 34,000 | -12,000 | 0.03% | 229,500 |
| 2016-07-12 | 2016-07-08 | 6.250 | 46,000 | +16,600 | 0.04% | 287,500 |
| 2016-06-08 | 2016-06-06 | 10.625 | 29,400 | -16,000 | 0.02% | 312,375 |
| 2016-06-07 | 2016-06-03 | 10.875 | 45,400 | +8,000 | 0.04% | 493,725 |
| 2016-06-06 | 2016-06-02 | 10.000 | 37,400 | +8,000 | 0.03% | 374,000 |
| 2016-06-03 | 2016-06-01 | 10.500 | 29,400 | -4,000 | 0.02% | 308,700 |
| 2016-04-26 | 2016-04-22 | 12.250 | 33,400 | -1,000 | 0.03% | 409,150 |
| 2016-04-20 | 2016-04-18 | 12.500 | 34,400 | +1,000 | 0.03% | 430,000 |
| 2016-04-11 | 2016-04-07 | 13.000 | 33,400 | -60,000 | 0.03% | 434,200 |
| 2016-04-06 | 2016-04-01 | 12.250 | 93,400 | +60,000 | 0.07% | 1,144,150 |
| 2016-03-22 | 2016-03-18 | 16.500 | 33,400 | +4,000 | 0.03% | 551,100 |
| 2016-02-24 | 2016-02-22 | 19.500 | 29,400 | -10,000 | 0.02% | 573,300 |
| 2016-02-19 | 2016-02-17 | 15.500 | 39,400 | -12,000 | 0.03% | 610,700 |
| 2016-02-16 | 2016-02-12 | 15.000 | 51,400 | +8,000 | 0.04% | 771,000 |
| 2016-02-12 | 2016-02-05 | 16.750 | 43,400 | +4,000 | 0.03% | 726,950 |
| 2016-02-11 | 2016-02-04 | 17.250 | 39,400 | -10,200 | 0.03% | 679,650 |
| 2016-02-05 | 2016-02-03 | 17.500 | 49,600 | -600 | 0.04% | 868,000 |
| 2016-02-04 | 2016-02-02 | 20.000 | 50,200 | +12,000 | 0.04% | 1,004,000 |
| 2016-01-29 | 2016-01-27 | 21.000 | 38,200 | -3,200 | 0.03% | 802,200 |
| 2016-01-13 | 2016-01-11 | 20.750 | 41,400 | -4,000 | 0.03% | 859,050 |
| 2016-01-12 | 2016-01-08 | 20.000 | 45,400 | +4,000 | 0.04% | 908,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 41,400 | +2,000 | 0.03% | 900,450 |
| 2015-12-28 | 2015-12-22 | 25.000 | 39,400 | -2,000 | 0.03% | 985,000 |
| 2015-12-17 | 2015-12-15 | 23.750 | 41,400 | +2,000 | 0.03% | 983,250 |
| 2015-12-11 | 2015-12-09 | 28.000 | 39,400 | -2,000 | 0.03% | 1,103,200 |
| 2015-12-08 | 2015-12-04 | 22.750 | 41,400 | +6,400 | 0.03% | 941,850 |
| 2015-12-07 | 2015-12-03 | 22.750 | 35,000 | +6,600 | 0.03% | 796,250 |
| 2015-11-27 | 2015-11-25 | 23.750 | 28,400 | +2,000 | 0.02% | 674,500 |
| 2015-11-26 | 2015-11-24 | 24.500 | 26,400 | +1,200 | 0.02% | 646,800 |
| 2015-11-06 | 2015-11-04 | 25.250 | 25,200 | -17,200 | 0.02% | 636,300 |
| 2015-11-05 | 2015-11-03 | 25.750 | 42,400 | +17,200 | 0.03% | 1,091,800 |
| 2015-10-19 | 2015-10-15 | 29.750 | 25,200 | -27,400 | 0.02% | 749,700 |
| 2015-10-16 | 2015-10-14 | 29.500 | 52,600 | +29,400 | 0.04% | 1,551,700 |
| 2015-10-15 | 2015-10-13 | 30.750 | 23,200 | -12,000 | 0.02% | 713,400 |
| 2015-10-14 | 2015-10-12 | 31.000 | 35,200 | +11,200 | 0.03% | 1,091,200 |
| 2015-09-04 | 2015-09-01 | 23.750 | 24,000 | +800 | 0.02% | 570,000 |
| 2015-09-02 | 2015-08-31 | 24.500 | 23,200 | +13,600 | 0.02% | 568,400 |
| 2015-07-31 | 2015-07-29 | 27.750 | 9,600 | -5,200 | 0.01% | 266,400 |
| 2015-07-30 | 2015-07-28 | 27.750 | 14,800 | +5,200 | 0.01% | 410,700 |
| 2015-07-23 | 2015-07-21 | 32.000 | 9,600 | -6,600 | 0.01% | 307,200 |
| 2015-07-22 | 2015-07-20 | 30.000 | 16,200 | +6,600 | 0.01% | 486,000 |
| 2015-07-16 | 2015-07-14 | 30.000 | 9,600 | -4,000 | 0.01% | 288,000 |
| 2015-07-10 | 2015-07-08 | 17.250 | 13,600 | -1,600 | 0.01% | 234,600 |
| 2015-07-07 | 2015-07-03 | 30.000 | 15,200 | -8,000 | 0.01% | 456,000 |
| 2015-06-30 | 2015-06-26 | 32.500 | 23,200 | -16,800 | 0.02% | 754,000 |
| 2015-06-25 | 2015-06-23 | 30.000 | 40,000 | -2,000 | 0.03% | 1,200,000 |
| 2015-06-18 | 2015-06-16 | 29.500 | 42,000 | +6,000 | 0.03% | 1,239,000 |
| 2015-06-12 | 2015-06-10 | 33.750 | 36,000 | +12,000 | 0.03% | 1,215,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 24,000 | -18,600 | 0.02% | 810,000 |
| 2015-06-10 | 2015-06-08 | 34.750 | 42,600 | -2,400 | 0.03% | 1,480,350 |
| 2015-06-08 | 2015-06-04 | 35.250 | 45,000 | -800 | 0.04% | 1,586,250 |
| 2015-06-05 | 2015-06-03 | 36.000 | 45,800 | +4,800 | 0.04% | 1,648,800 |
| 2015-06-04 | 2015-06-02 | 34.750 | 41,000 | +800 | 0.03% | 1,424,750 |
| 2015-06-03 | 2015-06-01 | 34.250 | 40,200 | +800 | 0.03% | 1,376,850 |
| 2015-06-01 | 2015-05-28 | 34.250 | 39,400 | -400 | 0.03% | 1,349,450 |
| 2015-05-29 | 2015-05-27 | 35.750 | 39,800 | -2,000 | 0.03% | 1,422,850 |
| 2015-05-28 | 2015-05-26 | 36.000 | 41,800 | +5,400 | 0.03% | 1,504,800 |
| 2015-05-27 | 2015-05-22 | 32.500 | 36,400 | +800 | 0.03% | 1,183,000 |
| 2015-05-26 | 2015-05-21 | 34.000 | 35,600 | +400 | 0.03% | 1,210,400 |
| 2015-05-21 | 2015-05-19 | 35.750 | 35,200 | +4,000 | 0.03% | 1,258,400 |
| 2015-05-20 | 2015-05-18 | 36.000 | 31,200 | +4,000 | 0.02% | 1,123,200 |
| 2015-05-18 | 2015-05-14 | 34.750 | 27,200 | +4,000 | 0.02% | 945,200 |
| 2015-05-13 | 2015-05-11 | 33.750 | 23,200 | -6,400 | 0.02% | 783,000 |
| 2015-05-05 | 2015-04-30 | 29.000 | 29,600 | +8,000 | 0.02% | 858,400 |
| 2015-04-30 | 2015-04-28 | 28.500 | 21,600 | -23,800 | 0.02% | 615,600 |
| 2015-04-29 | 2015-04-27 | 29.250 | 45,400 | +5,800 | 0.04% | 1,327,950 |
| 2015-04-28 | 2015-04-24 | 30.000 | 39,600 | -2,200 | 0.03% | 1,188,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 41,800 | +1,000 | 0.03% | 1,295,800 |
| 2015-04-24 | 2015-04-22 | 31.500 | 40,800 | +2,400 | 0.03% | 1,285,200 |
| 2015-04-22 | 2015-04-20 | 26.750 | 38,400 | -6,800 | 0.03% | 1,027,200 |
| 2015-04-21 | 2015-04-17 | 27.500 | 45,200 | -2,000 | 0.04% | 1,243,000 |
| 2015-04-20 | 2015-04-16 | 24.500 | 47,200 | +8,000 | 0.04% | 1,156,400 |
| 2015-04-17 | 2015-04-15 | 23.500 | 39,200 | +800 | 0.03% | 921,200 |
| 2015-04-16 | 2015-04-14 | 25.250 | 38,400 | +16,000 | 0.03% | 969,600 |
| 2015-04-15 | 2015-04-13 | 26.250 | 22,400 | +6,000 | 0.02% | 588,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 16,400 | +4,000 | 0.01% | 418,200 |
| 2015-04-13 | 2015-04-09 | 26.250 | 12,400 | +4,400 | 0.01% | 325,500 |
| 2015-03-04 | 2015-03-02 | 25.250 | 8,000 | +4,000 | 0.01% | 202,000 |
| 2015-03-03 | 2015-02-27 | 26.500 | 4,000 | +4,000 | 0.00% | 106,000 |
| 2015-01-08 | 2015-01-06 | 20.500 | 0 | -8,000 | ||
| 2015-01-02 | 2014-12-29 | 20.500 | 8,000 | +8,000 | 0.01% | 164,000 |
| 2014-12-12 | 2014-12-10 | 18.125 | 0 | -8,000 | ||
| 2014-12-11 | 2014-12-09 | 19.250 | 8,000 | +8,000 | 0.01% | 154,000 |
| 2014-11-07 | 2014-11-05 | 17.750 | 0 | -160 | ||
| 2014-08-11 | 2014-08-07 | 21.000 | 160 | -16,000 | 0.00% | 3,360 |
| 2014-07-23 | 2014-07-21 | 23.250 | 16,160 | -4,000 | 0.01% | 375,720 |
| 2014-06-24 | 2014-06-20 | 21.938 | 20,160 | -2,400 | 0.02% | 442,260 |
| 2014-06-12 | 2014-06-10 | 24.063 | 22,560 | -2,400 | 0.02% | 542,850 |
| 2014-06-05 | 2014-06-03 | 23.438 | 24,960 | -1,600 | 0.02% | 585,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 26,560 | +1,600 | 0.02% | 662,340 |
| 2014-05-29 | 2014-05-27 | 26.625 | 24,960 | +3,200 | 0.02% | 664,560 |
| 2014-05-27 | 2014-05-23 | 24.688 | 21,760 | -1,600 | 0.02% | 537,200 |
| 2014-05-26 | 2014-05-22 | 23.000 | 23,360 | -17,600 | 0.02% | 537,280 |
| 2014-05-22 | 2014-05-20 | 23.000 | 40,960 | +1,600 | 0.03% | 942,080 |
| 2014-05-21 | 2014-05-19 | 23.188 | 39,360 | -10,400 | 0.03% | 912,660 |
| 2014-05-12 | 2014-05-08 | 15.000 | 49,760 | -4,800 | 0.04% | 746,400 |
| 2014-05-09 | 2014-05-07 | 9.375 | 54,560 | +17,600 | 0.04% | 511,500 |
| 2014-05-07 | 2014-05-02 | 12.375 | 36,960 | +13,600 | 0.03% | 457,380 |
| 2014-05-05 | 2014-04-30 | 12.188 | 23,360 | +11,200 | 0.02% | 284,700 |
| 2014-05-02 | 2014-04-29 | 14.500 | 12,160 | +8,000 | 0.01% | 176,320 |
| 2014-04-29 | 2014-04-25 | 17.438 | 4,160 | +2,400 | 0.00% | 72,540 |
| 2014-04-11 | 2014-04-09 | 23.000 | 1,760 | -8,320 | 0.00% | 40,480 |
| 2014-04-10 | 2014-04-08 | 23.063 | 10,080 | -9,600 | 0.01% | 232,470 |
| 2014-04-09 | 2014-04-07 | 23.000 | 19,680 | -11,200 | 0.02% | 452,640 |
| 2014-04-04 | 2014-04-02 | 22.813 | 30,880 | -1,600 | 0.02% | 704,450 |
| 2014-04-03 | 2014-04-01 | 21.125 | 32,480 | +1,600 | 0.02% | 686,140 |
| 2014-03-31 | 2014-03-27 | 20.563 | 30,880 | -1,600 | 0.02% | 634,970 |
| 2014-03-25 | 2014-03-21 | 23.500 | 32,480 | -8,000 | 0.03% | 763,280 |
| 2014-03-20 | 2014-03-18 | 20.938 | 40,480 | -2,400 | 0.03% | 847,550 |
| 2014-03-19 | 2014-03-17 | 18.438 | 42,880 | +800 | 0.03% | 790,600 |
| 2014-03-17 | 2014-03-13 | 27.188 | 42,080 | +1,600 | 0.03% | 1,144,050 |
| 2014-03-13 | 2014-03-11 | 28.313 | 40,480 | +800 | 0.03% | 1,146,090 |
| 2014-03-12 | 2014-03-10 | 27.688 | 39,680 | -1,600 | 0.03% | 1,098,640 |
| 2014-03-07 | 2014-03-05 | 31.813 | 41,280 | -3,200 | 0.03% | 1,313,220 |
| 2014-03-04 | 2014-02-28 | 34.438 | 44,480 | +800 | 0.04% | 1,531,780 |
| 2014-03-03 | 2014-02-27 | 35.563 | 43,680 | -800 | 0.04% | 1,553,370 |
| 2014-02-27 | 2014-02-25 | 32.438 | 44,480 | +3,200 | 0.04% | 1,442,820 |
| 2014-02-21 | 2014-02-19 | 35.750 | 41,280 | +1,600 | 0.03% | 1,475,760 |
| 2014-02-20 | 2014-02-18 | 33.813 | 39,680 | -800 | 0.03% | 1,341,680 |
| 2014-02-19 | 2014-02-17 | 34.688 | 40,480 | +800 | 0.03% | 1,404,150 |
| 2014-02-18 | 2014-02-14 | 33.313 | 39,680 | -8,000 | 0.03% | 1,321,840 |
| 2014-02-14 | 2014-02-12 | 33.125 | 47,680 | -800 | 0.04% | 1,579,400 |
| 2014-02-12 | 2014-02-10 | 33.438 | 48,480 | -20,800 | 0.04% | 1,621,050 |
| 2014-02-11 | 2014-02-07 | 28.063 | 69,280 | +1,600 | 0.06% | 1,944,170 |
| 2014-01-28 | 2014-01-24 | 27.250 | 67,680 | -1,600 | 0.06% | 1,844,280 |
| 2014-01-24 | 2014-01-22 | 27.875 | 69,280 | -1,600 | 0.06% | 1,931,180 |
| 2014-01-23 | 2014-01-21 | 29.250 | 70,880 | -2,400 | 0.06% | 2,073,240 |
| 2014-01-22 | 2014-01-20 | 29.250 | 73,280 | -66,400 | 0.06% | 2,143,440 |
| 2014-01-21 | 2014-01-17 | 24.438 | 139,680 | +41,600 | 0.12% | 3,413,430 |
| 2014-01-20 | 2014-01-16 | 20.438 | 98,080 | -48,000 | 0.08% | 2,004,510 |
| 2014-01-15 | 2014-01-13 | 18.500 | 146,080 | +1,600 | 0.12% | 2,702,480 |
| 2014-01-14 | 2014-01-10 | 17.250 | 144,480 | +51,200 | 0.12% | 2,492,280 |
| 2014-01-13 | 2014-01-09 | 16.063 | 93,280 | -6,400 | 0.08% | 1,498,310 |
| 2014-01-03 | 2013-12-31 | 13.938 | 99,680 | +16,000 | 0.08% | 1,389,290 |
| 2013-12-20 | 2013-12-18 | 13.500 | 83,680 | -4,800 | 0.07% | 1,129,680 |
| 2013-12-19 | 2013-12-17 | 13.625 | 88,480 | +8,000 | 0.07% | 1,205,540 |
| 2013-12-18 | 2013-12-16 | 12.125 | 80,480 | -15,200 | 0.07% | 975,820 |
| 2013-12-13 | 2013-12-11 | 11.063 | 95,680 | -16,000 | 0.08% | 1,058,460 |
| 2013-12-11 | 2013-12-09 | 11.125 | 111,680 | -9,600 | 0.09% | 1,242,440 |
| 2013-12-10 | 2013-12-06 | 11.063 | 121,280 | -8,000 | 0.10% | 1,341,660 |
| 2013-11-28 | 2013-11-26 | 9.938 | 129,280 | -800 | 0.11% | 1,284,720 |
| 2013-11-27 | 2013-11-25 | 10.563 | 130,080 | -32,000 | 0.11% | 1,373,970 |
| 2013-11-26 | 2013-11-22 | 10.063 | 162,080 | +800 | 0.13% | 1,630,930 |
| 2013-11-18 | 2013-11-14 | 10.688 | 161,280 | -4,800 | 0.13% | 1,723,680 |
| 2013-11-13 | 2013-11-11 | 10.750 | 166,080 | -28,800 | 0.14% | 1,785,360 |
| 2013-11-11 | 2013-11-07 | 10.625 | 194,880 | -16,000 | 0.16% | 2,070,600 |
| 2013-11-05 | 2013-11-01 | 9.250 | 210,880 | +8,000 | 0.17% | 1,950,640 |
| 2013-11-01 | 2013-10-30 | 10.750 | 202,880 | +4,800 | 0.17% | 2,180,960 |
| 2013-10-29 | 2013-10-25 | 11.250 | 198,080 | -32,000 | 0.16% | 2,228,400 |
| 2013-10-25 | 2013-10-23 | 11.375 | 230,080 | -32,000 | 0.19% | 2,617,160 |
| 2013-09-06 | 2013-09-04 | 1.656 | 262,080 | -25,600 | 0.22% | 434,070 |
| 2013-09-05 | 2013-09-03 | 1.875 | 287,680 | +25,600 | 0.24% | 539,400 |
| 2013-02-21 | 2013-02-19 | 2.375 | 262,080 | -1,048,320 | 0.22% | 622,440 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,310,400 | +1,048,320 | 1.09% | 3,071,250 |
| 2013-01-29 | 2013-01-25 | 2.438 | 262,080 | +160 | 0.22% | 638,820 |
| 2012-10-22 | 2012-10-18 | 1.156 | 261,920 | +9,600 | 0.25% | 302,845 |
| 2012-08-16 | 2012-08-14 | 1.719 | 252,320 | +46,560 | 0.24% | 433,675 |
| 2012-02-29 | 2012-02-27 | 4.594 | 205,760 | -3,840 | 0.20% | 945,210 |
| 2012-02-28 | 2012-02-24 | 4.656 | 209,600 | -15,360 | 0.20% | 975,950 |
| 2012-02-13 | 2012-02-09 | 4.281 | 224,960 | -16,000 | 0.21% | 963,110 |
| 2012-02-03 | 2012-02-01 | 4.063 | 240,960 | +16,000 | 0.23% | 978,900 |
| 2011-11-02 | 2011-10-31 | 6.969 | 224,960 | -3,200 | 0.21% | 1,567,690 |
| 2011-08-25 | 2011-08-23 | 7.469 | 228,160 | +22,080 | 0.22% | 1,704,070 |
| 2011-08-22 | 2011-08-18 | 7.719 | 206,080 | +12,320 | 0.20% | 1,590,680 |
| 2011-08-19 | 2011-08-17 | 7.969 | 193,760 | +25,600 | 0.19% | 1,544,025 |
| 2011-08-08 | 2011-08-04 | 8.750 | 168,160 | +22,400 | 0.16% | 1,471,400 |
| 2011-07-28 | 2011-07-26 | 9.219 | 145,760 | +9,600 | 0.14% | 1,343,725 |
| 2011-07-26 | 2011-07-22 | 9.375 | 136,160 | +12,800 | 0.13% | 1,276,500 |
| 2011-07-21 | 2011-07-19 | 9.375 | 123,360 | +32,000 | 0.12% | 1,156,500 |
| 2011-07-08 | 2011-07-06 | 10.625 | 91,360 | +12,800 | 0.09% | 970,700 |
| 2011-06-22 | 2011-06-20 | 8.750 | 78,560 | +9,600 | 0.08% | 687,400 |
| 2011-05-26 | 2011-05-24 | 12.188 | 68,960 | +11,360 | 0.07% | 840,450 |
| 2011-05-11 | 2011-05-06 | 11.719 | 57,600 | +16,000 | 0.06% | 675,000 |
| 2011-05-06 | 2011-05-04 | 10.938 | 41,600 | -30,880 | 0.04% | 455,000 |
| 2011-05-04 | 2011-04-29 | 10.469 | 72,480 | -13,280 | 0.07% | 758,775 |
| 2011-04-26 | 2011-04-20 | 9.531 | 85,760 | -11,200 | 0.08% | 817,400 |
| 2011-04-21 | 2011-04-19 | 9.531 | 96,960 | -6,400 | 0.09% | 924,150 |
| 2011-04-20 | 2011-04-18 | 9.531 | 103,360 | -16,800 | 0.10% | 985,150 |
| 2011-04-19 | 2011-04-15 | 10.156 | 120,160 | -8,960 | 0.12% | 1,220,375 |
| 2011-04-18 | 2011-04-14 | 10.156 | 129,120 | -21,760 | 0.13% | 1,311,375 |
| 2011-04-11 | 2011-04-07 | 10.938 | 150,880 | -12,000 | 0.15% | 1,650,250 |
| 2011-04-07 | 2011-04-04 | 10.625 | 162,880 | -6,720 | 0.16% | 1,730,600 |
| 2011-03-24 | 2011-03-22 | 10.000 | 169,600 | +9,600 | 0.16% | 1,696,000 |
| 2011-03-22 | 2011-03-18 | 10.156 | 160,000 | +12,800 | 0.16% | 1,625,000 |
| 2011-03-21 | 2011-03-17 | 10.625 | 147,200 | +16,000 | 0.14% | 1,564,000 |
| 2011-03-07 | 2011-03-03 | 11.719 | 131,200 | +48,000 | 0.13% | 1,537,500 |
| 2011-02-28 | 2011-02-24 | 10.156 | 83,200 | -1,600 | 0.08% | 845,000 |
| 2011-01-28 | 2011-01-26 | 6.719 | 84,800 | -16,000 | 0.08% | 569,750 |
| 2011-01-07 | 2011-01-05 | 5.344 | 100,800 | -3,200 | 0.10% | 538,650 |
| 2010-11-22 | 2010-11-18 | 5.281 | 104,000 | -38,400 | 0.10% | 549,250 |
| 2010-11-18 | 2010-11-16 | 5.469 | 142,400 | -6,400 | 0.14% | 778,750 |
| 2010-11-17 | 2010-11-15 | 5.375 | 148,800 | -20,320 | 0.14% | 799,800 |
| 2010-11-16 | 2010-11-12 | 5.688 | 169,120 | -44,800 | 0.16% | 961,870 |
| 2010-11-15 | 2010-11-11 | 5.938 | 213,920 | -1,600 | 0.21% | 1,270,150 |
| 2010-11-12 | 2010-11-10 | 5.938 | 215,520 | -17,440 | 0.21% | 1,279,650 |
| 2010-11-10 | 2010-11-08 | 6.000 | 232,960 | -9,600 | 0.23% | 1,397,760 |
| 2010-11-09 | 2010-11-05 | 5.750 | 242,560 | -16,640 | 0.24% | 1,394,720 |
| 2010-11-08 | 2010-11-04 | 5.813 | 259,200 | -19,360 | 0.25% | 1,506,600 |
| 2010-11-05 | 2010-11-03 | 5.625 | 278,560 | -35,200 | 0.27% | 1,566,900 |
| 2010-11-04 | 2010-11-02 | 5.625 | 313,760 | -9,600 | 0.31% | 1,764,900 |
| 2010-10-21 | 2010-10-19 | 5.125 | 323,360 | +14,080 | 0.31% | 1,657,220 |
| 2010-10-20 | 2010-10-18 | 5.125 | 309,280 | +1,600 | 0.30% | 1,585,060 |
| 2010-10-14 | 2010-10-12 | 4.688 | 307,680 | +160 | 0.30% | 1,442,250 |
| 2010-10-05 | 2010-09-30 | 5.313 | 307,520 | +1,120 | 0.30% | 1,633,700 |
| 2010-09-28 | 2010-09-24 | 5.469 | 306,400 | -32,000 | 0.30% | 1,675,625 |
| 2010-09-27 | 2010-09-22 | 5.094 | 338,400 | -32,000 | 0.33% | 1,723,725 |
| 2010-09-22 | 2010-09-20 | 5.563 | 370,400 | +32,000 | 0.36% | 2,060,350 |
| 2010-09-09 | 2010-09-07 | 3.938 | 338,400 | -96,000 | 0.33% | 1,332,450 |
| 2010-09-07 | 2010-09-03 | 4.188 | 434,400 | -48,000 | 0.42% | 1,819,050 |
| 2010-09-03 | 2010-09-01 | 3.781 | 482,400 | +32,800 | 0.47% | 1,824,075 |
| 2010-09-01 | 2010-08-30 | 3.875 | 449,600 | +96,000 | 0.44% | 1,742,200 |
| 2010-08-31 | 2010-08-27 | 4.031 | 353,600 | +32,000 | 0.34% | 1,425,450 |
| 2010-08-13 | 2010-08-11 | 5.094 | 321,600 | +6,400 | 0.31% | 1,638,150 |
| 2010-08-09 | 2010-08-05 | 5.313 | 315,200 | +73,600 | 0.31% | 1,674,500 |
| 2010-08-05 | 2010-08-03 | 5.719 | 241,600 | +16,000 | 0.24% | 1,381,650 |
| 2010-08-03 | 2010-07-30 | 5.406 | 225,600 | +47,680 | 0.22% | 1,219,650 |
| 2010-08-02 | 2010-07-29 | 5.625 | 177,920 | +80,000 | 0.17% | 1,000,800 |
| 2010-07-29 | 2010-07-27 | 6.281 | 97,920 | -32,000 | 0.10% | 615,060 |
| 2010-07-28 | 2010-07-26 | 6.094 | 129,920 | +80,000 | 0.13% | 791,700 |
| 2010-07-21 | 2010-07-19 | 5.219 | 49,920 | +48,000 | 0.05% | 260,520 |
| 2010-04-12 | 2010-04-08 | 8.281 | 1,920 | -800 | 0.00% | 15,900 |
| 2010-04-09 | 2010-04-07 | 7.969 | 2,720 | +800 | 0.00% | 21,675 |
| 2009-12-15 | 2009-12-11 | 11.406 | 1,920 | +1,600 | 0.00% | 21,900 |
| 2009-10-27 | 2009-10-22 | 15.313 | 320 | -9,600 | 0.00% | 4,900 |
| 2009-10-23 | 2009-10-21 | 15.938 | 9,920 | +9,600 | 0.01% | 158,100 |
| 2009-10-09 | 2009-10-07 | 17.500 | 320 | -6,400 | 0.00% | 5,600 |
| 2009-10-08 | 2009-10-06 | 17.813 | 6,720 | +6,400 | 0.01% | 119,700 |
| 2009-09-23 | 2009-09-21 | 18.750 | 320 | -6,400 | 0.00% | 6,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 6,720 | +6,400 | 0.01% | 119,700 |
| 2009-09-21 | 2009-09-17 | 18.750 | 320 | -6,400 | 0.00% | 6,000 |
| 2009-09-17 | 2009-09-15 | 19.688 | 6,720 | +6,400 | 0.01% | 132,300 |
| 2009-09-15 | 2009-09-11 | 17.813 | 320 | -3,200 | 0.00% | 5,700 |
| 2009-09-10 | 2009-09-08 | 17.500 | 3,520 | +3,200 | 0.00% | 61,600 |
| 2009-09-01 | 2009-08-28 | 16.250 | 320 | -1,920 | 0.00% | 5,200 |
| 2009-08-31 | 2009-08-27 | 17.500 | 2,240 | +1,920 | 0.00% | 39,200 |
| 2009-08-28 | 2009-08-26 | 19.375 | 320 | -6,400 | 0.00% | 6,200 |
| 2009-08-27 | 2009-08-25 | 20.313 | 6,720 | +6,400 | 0.01% | 136,500 |
| 2009-08-26 | 2009-08-24 | 19.688 | 320 | -6,400 | 0.00% | 6,300 |
| 2009-08-25 | 2009-08-21 | 17.813 | 6,720 | +6,400 | 0.01% | 119,700 |
| 2008-12-09 | 2008-12-05 | 13.125 | 320 | -546,560 | 0.00% | 4,200 |
| 2008-12-03 | 2008-12-01 | 12.031 | 546,880 | -320,000 | 0.53% | 6,579,650 |
| 2008-11-28 | 2008-11-26 | 12.969 | 866,880 | +3,200 | 0.84% | 11,242,350 |
| 2008-11-14 | 2008-11-12 | 13.125 | 863,680 | -640 | 0.84% | 11,335,800 |
| 2008-11-11 | 2008-11-07 | 14.688 | 864,320 | +864,000 | 0.84% | 12,694,700 |
| 2008-04-07 | 2008-04-02 | 26.250 | 320 | -12,800 | 0.00% | 8,400 |
| 2008-01-22 | 2008-01-18 | 25.938 | 13,120 | +12,800 | 0.04% | 340,300 |
| 2008-01-10 | 2008-01-08 | 21.250 | 320 | -80 | 0.00% | 6,800 |
| 2007-07-03 | 2007-06-28 | 21.875 | 400 | -24,000 | 0.00% | 8,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 24,400 | 0.08% | 541,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy