History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 1,559,023 +0 0.25% 361,693
2025-10-13 2025-10-09 0.209 1,559,023 +0 0.25% 325,836
2025-10-10 2025-10-08 0.210 1,559,023 +0 0.25% 327,395
2025-10-09 2025-10-06 0.210 1,559,023 +0 0.25% 327,395
2025-10-08 2025-10-03 0.211 1,559,023 +0 0.25% 328,954
2025-10-06 2025-10-02 0.213 1,559,023 +0 0.25% 332,072
2025-10-03 2025-09-30 0.218 1,559,023 +0 0.25% 339,867
2025-10-02 2025-09-29 0.218 1,559,023 +0 0.25% 339,867
2025-09-30 2025-09-26 0.218 1,559,023 +0 0.25% 339,867
2025-09-29 2025-09-25 0.215 1,559,023 +0 0.25% 335,190
2025-09-26 2025-09-24 0.230 1,559,023 +0 0.25% 358,575
2025-09-25 2025-09-23 0.210 1,559,023 +0 0.25% 327,395
2025-09-24 2025-09-22 0.211 1,559,023 +0 0.25% 328,954
2025-09-23 2025-09-19 0.222 1,559,023 +0 0.25% 346,103
2025-09-22 2025-09-18 0.244 1,559,023 +0 0.25% 380,402
2025-09-19 2025-09-17 0.238 1,559,023 +0 0.25% 371,047
2025-09-18 2025-09-16 0.238 1,559,023 +0 0.25% 371,047
2025-09-17 2025-09-15 0.244 1,559,023 +0 0.25% 380,402
2025-09-16 2025-09-12 0.250 1,559,023 +0 0.25% 389,756
2025-09-15 2025-09-11 0.250 1,559,023 +0 0.25% 389,756
2025-09-12 2025-09-10 0.260 1,559,023 +0 0.25% 405,346
2025-09-11 2025-09-09 0.260 1,559,023 +0 0.25% 405,346
2025-09-10 2025-09-08 0.260 1,559,023 -10,000 0.25% 405,346
2025-08-01 2025-07-30 0.335 1,569,023 +100,000 0.25% 525,623
2024-09-05 2024-09-03 0.083 1,469,023 -1,200 0.80% 121,929
2024-01-03 2023-12-29 0.132 1,470,223 -20,000 0.80% 194,069
2024-01-02 2023-12-28 0.140 1,490,223 +19,999 0.81% 208,631
2023-09-22 2023-09-20 0.122 1,470,224 +10,000 0.80% 179,367
2023-08-30 2023-08-28 0.250 1,460,224 -1 0.79% 365,056
2023-05-08 2023-05-04 0.425 1,460,225 -10,400 0.79% 620,596
2023-05-05 2023-05-03 0.425 1,470,625 +10,400 0.80% 625,016
2023-03-15 2023-03-13 0.700 1,460,225 -7,600 0.79% 1,022,158
2023-03-14 2023-03-10 0.725 1,467,825 +7,600 0.80% 1,064,173
2022-12-12 2022-12-08 1.250 1,460,225 -14,600 0.79% 1,825,281
2022-12-09 2022-12-07 1.350 1,474,825 +14,600 0.80% 1,991,014
2022-12-08 2022-12-06 1.325 1,460,225 -9,000 0.79% 1,934,798
2022-12-07 2022-12-05 1.350 1,469,225 +9,000 0.80% 1,983,454
2022-11-22 2022-11-18 1.450 1,460,225 -14,000 0.79% 2,117,326
2022-11-17 2022-11-15 1.225 1,474,225 +13,800 0.80% 1,805,926
2022-08-30 2022-08-26 1.250 1,460,425 -26,800 0.80% 1,825,531
2022-08-15 2022-08-11 1.250 1,487,225 -12,000 0.82% 1,859,031
2021-07-23 2021-07-21 6.175 1,499,225 -4,000 0.85% 9,257,714
2021-07-15 2021-07-13 5.900 1,503,225 -1,800 0.85% 8,869,028
2021-07-14 2021-07-12 5.925 1,505,025 -4,200 0.85% 8,917,273
2021-07-12 2021-07-08 5.950 1,509,225 -400 0.86% 8,979,889
2021-07-05 2021-06-30 6.750 1,509,625 +4,000 0.86% 10,189,969
2021-06-16 2021-06-11 5.875 1,505,625 +8,000 0.87% 8,845,547
2021-06-10 2021-06-08 6.500 1,497,625 -20,000 0.86% 9,734,563
2021-05-12 2021-05-10 7.375 1,517,625 +6,800 0.87% 11,192,484
2021-05-11 2021-05-07 7.375 1,510,825 -4,000 0.87% 11,142,334
2021-05-06 2021-05-04 7.875 1,514,825 +12,000 0.87% 11,929,247
2021-05-05 2021-05-03 7.875 1,502,825 +12,400 0.86% 11,834,747
2021-05-04 2021-04-30 7.625 1,490,425 +3,600 0.86% 11,364,491
2021-05-03 2021-04-29 7.250 1,486,825 +20,000 0.86% 10,779,481
2021-04-13 2021-04-09 7.625 1,466,825 +6,000 0.85% 11,184,541
2021-04-12 2021-04-08 8.250 1,460,825 -8,000 0.85% 12,051,806
2021-03-02 2021-02-26 7.125 1,468,825 -4,000 0.86% 10,465,378
2021-02-26 2021-02-24 7.375 1,472,825 +8,000 0.86% 10,862,084
2021-02-24 2021-02-22 8.125 1,464,825 -4,000 0.85% 11,901,703
2021-02-23 2021-02-19 7.875 1,468,825 +4,400 0.86% 11,566,997
2021-02-22 2021-02-18 8.250 1,464,425 -15,400 0.85% 12,081,506
2021-02-19 2021-02-17 8.000 1,479,825 +12,800 0.86% 11,838,600
2021-02-18 2021-02-16 7.375 1,467,025 -36,000 0.85% 10,819,309
2021-02-10 2021-02-08 6.250 1,503,025 -40,000 0.88% 9,393,906
2021-02-09 2021-02-05 5.950 1,543,025 -12,000 0.90% 9,180,999
2021-02-03 2021-02-01 5.750 1,555,025 -8,000 0.91% 8,941,394
2021-02-02 2021-01-29 5.975 1,563,025 -4,000 0.91% 9,339,074
2021-01-28 2021-01-26 6.000 1,567,025 -16,000 0.91% 9,402,150
2021-01-26 2021-01-22 6.125 1,583,025 -16,000 0.92% 9,696,028
2021-01-25 2021-01-21 6.500 1,599,025 -8,000 0.93% 10,393,663
2021-01-22 2021-01-20 6.625 1,607,025 -8,000 0.94% 10,646,541
2021-01-21 2021-01-19 6.875 1,615,025 +4,000 0.94% 11,103,297
2021-01-20 2021-01-18 6.875 1,611,025 -21,200 0.94% 11,075,797
2021-01-19 2021-01-15 6.500 1,632,225 -20,000 0.95% 10,609,463
2021-01-15 2021-01-13 6.225 1,652,225 -8,000 0.96% 10,285,101
2021-01-13 2021-01-11 5.475 1,660,225 -6,200 0.97% 9,089,732
2021-01-06 2021-01-04 5.500 1,666,425 -16,800 0.97% 9,165,338
2021-01-05 2020-12-31 4.750 1,683,225 -12,000 0.98% 7,995,319
2020-12-30 2020-12-28 4.600 1,695,225 -40,000 0.99% 7,798,035
2020-12-29 2020-12-24 4.475 1,735,225 -1,000 1.01% 7,765,132
2020-12-17 2020-12-15 4.400 1,736,225 +6,000 1.01% 7,639,390
2020-12-16 2020-12-14 4.800 1,730,225 -4,000 1.01% 8,305,080
2020-12-15 2020-12-11 4.625 1,734,225 +10,600 1.01% 8,020,791
2020-12-14 2020-12-10 5.075 1,723,625 +4,000 1.00% 8,747,397
2020-12-11 2020-12-09 4.150 1,719,625 +63,400 1.00% 7,136,444
2020-11-20 2020-11-18 3.450 1,656,225 -3,600 0.97% 5,713,976
2020-11-16 2020-11-12 3.450 1,659,825 -4,000 0.97% 5,726,396
2020-11-13 2020-11-11 3.425 1,663,825 -2,800 0.97% 5,698,601
2020-11-10 2020-11-06 3.475 1,666,625 -8,000 0.97% 5,791,522
2020-11-05 2020-11-03 3.575 1,674,625 -41,800 0.98% 5,986,784
2020-11-02 2020-10-29 3.725 1,716,425 -800 1.00% 6,393,683
2020-10-20 2020-10-16 4.075 1,717,225 -34,082 1.00% 6,997,692
2020-10-12 2020-10-08 4.200 1,751,307 +2,400 1.02% 7,355,489
2020-10-09 2020-10-07 4.175 1,748,907 -2,000 1.02% 7,301,687
2020-09-17 2020-09-15 4.750 1,750,907 -5,000 1.02% 8,316,808
2020-09-15 2020-09-11 4.800 1,755,907 -35,200 1.02% 8,428,354
2020-09-07 2020-09-03 4.775 1,791,107 -2,800 1.04% 8,552,536
2020-09-04 2020-09-02 4.775 1,793,907 -200 1.05% 8,565,906
2020-09-01 2020-08-28 4.700 1,794,107 +6,000 1.05% 8,432,303
2020-08-25 2020-08-21 5.025 1,788,107 -2,400 1.04% 8,985,238
2020-08-12 2020-08-10 5.025 1,790,507 -36,000 1.04% 8,997,298
2020-08-11 2020-08-07 5.100 1,826,507 -400 1.06% 9,315,186
2020-08-03 2020-07-30 4.975 1,826,907 +8,000 1.06% 9,088,862
2020-07-29 2020-07-27 4.850 1,818,907 -4,400 1.06% 8,821,699
2020-07-27 2020-07-23 5.250 1,823,307 +4,400 1.06% 9,572,362
2020-07-09 2020-07-07 4.750 1,818,907 -10,600 1.06% 8,639,808
2020-05-26 2020-05-22 5.000 1,829,507 -1,600 1.11% 9,147,535
2020-05-12 2020-05-08 5.775 1,831,107 +320 1.11% 10,574,643
2020-04-22 2020-04-20 6.100 1,830,787 +1,000 1.11% 11,167,801
2020-04-20 2020-04-16 6.250 1,829,787 +1,400 1.11% 11,436,169
2020-04-17 2020-04-15 6.100 1,828,387 +8,000 1.11% 11,153,161
2020-04-09 2020-04-07 7.000 1,820,387 +4,200 1.11% 12,742,709
2020-04-07 2020-04-03 6.100 1,816,187 +4,000 1.11% 11,078,741
2020-03-27 2020-03-25 6.000 1,812,187 -8,000 1.10% 10,873,122
2020-03-25 2020-03-23 5.875 1,820,187 -12,000 1.11% 10,693,599
2020-03-20 2020-03-18 6.200 1,832,187 +2,000 1.11% 11,359,559
2020-03-19 2020-03-17 6.250 1,830,187 -400 1.11% 11,438,669
2020-03-18 2020-03-16 6.225 1,830,587 -8,000 1.11% 11,395,404
2020-03-17 2020-03-13 6.150 1,838,587 +4,000 1.12% 11,307,310
2020-03-13 2020-03-11 7.000 1,834,587 -2,000 1.12% 12,842,109
2020-03-12 2020-03-10 7.000 1,836,587 +4,000 1.12% 12,856,109
2020-03-11 2020-03-09 7.000 1,832,587 -4,000 1.12% 12,828,109
2020-03-09 2020-03-05 7.375 1,836,587 +4,000 1.12% 13,544,829
2020-03-05 2020-03-03 7.375 1,832,587 +4,000 1.12% 13,515,329
2020-03-03 2020-02-28 7.250 1,828,587 +8,000 1.11% 13,257,256
2020-02-28 2020-02-26 7.125 1,820,587 -1,600 1.11% 12,971,682
2020-02-26 2020-02-24 7.125 1,822,187 +4,000 1.11% 12,983,082
2020-01-31 2020-01-29 5.975 1,818,187 -2,000 1.11% 10,863,667
2020-01-08 2020-01-06 6.150 1,820,187 +2,000 1.11% 11,194,150
2019-12-20 2019-12-18 6.375 1,818,187 +47,600 1.11% 11,590,942
2019-12-19 2019-12-17 6.375 1,770,587 -40,000 1.08% 11,287,492
2019-12-16 2019-12-12 5.500 1,810,587 -2,400 1.10% 9,958,229
2019-11-20 2019-11-18 6.875 1,812,987 -4,000 1.10% 12,464,286
2019-11-19 2019-11-15 7.000 1,816,987 +29,800 1.11% 12,718,909
2019-11-18 2019-11-14 7.000 1,787,187 +4,000 1.09% 12,510,309
2019-11-13 2019-11-11 7.875 1,783,187 +116,400 1.08% 14,042,598
2019-10-11 2019-10-09 6.250 1,666,787 -4,000 1.01% 10,417,419
2019-10-08 2019-10-03 6.200 1,670,787 +4,000 1.02% 10,358,879
2019-09-30 2019-09-26 6.625 1,666,787 -193,200 1.01% 11,042,464
2019-09-17 2019-09-13 6.875 1,859,987 -2,000 1.13% 12,787,411
2019-09-13 2019-09-11 6.875 1,861,987 +2,000 1.13% 12,801,161
2019-09-11 2019-09-09 7.250 1,859,987 -2,000 1.13% 13,484,906
2019-09-06 2019-09-04 7.375 1,861,987 -2,000 1.13% 13,732,154
2019-09-05 2019-09-03 7.375 1,863,987 -2,000 1.13% 13,746,904
2019-08-19 2019-08-15 7.875 1,865,987 +2,000 1.14% 14,694,648
2019-08-15 2019-08-13 8.000 1,863,987 -38,000 1.13% 14,911,896
2019-08-14 2019-08-12 8.625 1,901,987 -2,000 1.16% 16,404,638
2019-08-13 2019-08-09 8.125 1,903,987 +2,000 1.16% 15,469,894
2019-08-12 2019-08-08 8.500 1,901,987 +6,600 1.16% 16,166,890
2019-08-06 2019-08-02 6.625 1,895,387 -8,200 1.15% 12,556,939
2019-08-02 2019-07-31 8.750 1,903,587 -28,200 1.16% 16,656,386
2019-07-31 2019-07-29 9.625 1,931,787 +120,000 1.18% 18,593,450
2019-07-29 2019-07-25 9.875 1,811,787 +69,000 1.10% 17,891,397
2019-07-26 2019-07-24 9.625 1,742,787 +4,000 1.06% 16,774,325
2019-07-25 2019-07-23 9.375 1,738,787 +17,600 1.06% 16,301,128
2019-07-24 2019-07-22 9.250 1,721,187 -4,000 1.05% 15,920,980
2019-07-23 2019-07-19 9.125 1,725,187 -68,000 1.05% 15,742,331
2019-07-17 2019-07-15 7.875 1,793,187 -4,000 1.09% 14,121,348
2019-07-16 2019-07-12 7.500 1,797,187 +5,200 1.09% 13,478,903
2019-07-11 2019-07-09 6.500 1,791,987 +4,000 1.09% 11,647,916
2019-07-08 2019-07-04 6.125 1,787,987 +200,000 1.09% 10,951,420
2019-07-02 2019-06-27 6.500 1,587,987 +122,280 0.97% 10,321,916
2019-06-21 2019-06-19 7.625 1,465,707 +8,000 0.89% 11,176,016
2019-05-29 2019-05-27 4.750 1,457,707 +91,400 0.89% 6,924,108
2019-05-28 2019-05-24 4.700 1,366,307 +18,000 0.83% 6,421,643
2019-05-22 2019-05-20 4.250 1,348,307 +12,000 0.82% 5,730,305
2019-05-21 2019-05-17 3.725 1,336,307 +600 0.81% 4,977,744
2019-05-14 2019-05-09 3.800 1,335,707 +6,800 0.81% 5,075,687
2019-05-06 2019-05-02 4.225 1,328,907 +17,000 0.96% 5,614,632
2019-05-03 2019-04-30 4.225 1,311,907 +6,600 0.95% 5,542,807
2019-04-29 2019-04-25 4.325 1,305,307 +25,600 0.94% 5,645,453
2019-04-26 2019-04-24 4.500 1,279,707 +56,600 0.92% 5,758,682
2019-04-25 2019-04-23 4.575 1,223,107 +11,400 0.88% 5,595,715
2019-04-24 2019-04-18 4.625 1,211,707 +12,400 0.88% 5,604,145
2019-04-23 2019-04-17 4.700 1,199,307 +46,200 0.87% 5,636,743
2019-04-18 2019-04-16 4.850 1,153,107 -1,400 0.83% 5,592,569
2019-03-19 2019-03-15 4.750 1,154,507 +8,200 0.83% 5,483,908
2019-02-28 2019-02-26 5.025 1,146,307 +6,800 0.83% 5,760,193
2019-02-22 2019-02-20 5.500 1,139,507 -2,600 0.82% 6,267,289
2019-02-15 2019-02-13 5.725 1,142,107 +7,600 0.83% 6,538,563
2019-02-14 2019-02-12 5.850 1,134,507 +14,000 0.82% 6,636,866
2019-02-08 2019-01-31 5.425 1,120,507 -2,000 0.81% 6,078,750
2019-01-23 2019-01-21 6.025 1,122,507 +4,800 0.81% 6,763,105
2019-01-10 2019-01-08 6.500 1,117,707 +80,000 0.85% 7,265,096
2019-01-03 2018-12-31 7.000 1,037,707 +14,000 0.79% 7,263,949
2018-12-28 2018-12-24 7.000 1,023,707 +19,200 0.78% 7,165,949
2018-12-27 2018-12-20 7.000 1,004,507 +16,000 0.76% 7,031,549
2018-12-06 2018-12-04 7.625 988,507 +2,000 0.75% 7,537,366
2018-12-05 2018-12-03 7.750 986,507 -2,000 0.75% 7,645,429
2018-12-03 2018-11-29 7.750 988,507 +2,000 0.75% 7,660,929
2018-11-29 2018-11-27 8.375 986,507 -2,000 0.75% 8,261,996
2018-11-22 2018-11-20 8.250 988,507 +14,200 0.75% 8,155,183
2018-11-19 2018-11-15 9.375 974,307 -14,400 0.74% 9,134,128
2018-11-15 2018-11-13 9.500 988,707 +4,000 0.75% 9,392,717
2018-11-09 2018-11-07 7.750 984,707 -2,000 0.75% 7,631,479
2018-10-18 2018-10-15 7.500 986,707 +2,000 0.75% 7,400,303
2018-10-16 2018-10-12 7.500 984,707 -2,000 0.75% 7,385,303
2018-10-15 2018-10-11 7.125 986,707 +20,000 0.75% 7,030,287
2018-10-05 2018-10-03 13.000 966,707 -7,600 0.73% 12,567,191
2018-09-21 2018-09-19 14.750 974,307 +6,800 0.74% 14,371,028
2018-09-20 2018-09-18 14.750 967,507 +20,600 0.73% 14,270,728
2018-09-19 2018-09-17 15.000 946,907 +2,000 0.72% 14,203,605
2018-09-11 2018-09-07 15.250 944,907 +80,000 0.72% 14,409,832
2018-09-10 2018-09-06 15.250 864,907 -1,600 0.66% 13,189,832
2018-09-07 2018-09-05 15.250 866,507 -400 0.66% 13,214,232
2018-09-05 2018-09-03 15.250 866,907 +2,000 0.66% 13,220,332
2018-09-03 2018-08-30 15.000 864,907 +12,000 0.66% 12,973,605
2018-07-06 2018-07-04 14.000 852,907 +8,000 0.65% 11,940,698
2018-06-28 2018-06-26 17.250 844,907 -2,800 0.64% 14,574,646
2018-06-26 2018-06-22 17.750 847,707 +2,400 0.64% 15,046,799
2018-06-08 2018-06-06 18.000 845,307 +8,000 0.64% 15,215,526
2018-06-04 2018-05-31 18.000 837,307 -400 0.64% 15,071,526
2018-05-29 2018-05-25 18.000 837,707 +800 0.64% 15,078,726
2018-05-24 2018-05-21 19.250 836,907 -2,400 0.64% 16,110,460
2018-05-23 2018-05-18 18.750 839,307 +12,800 0.64% 15,737,006
2018-05-11 2018-05-09 19.000 826,507 +2,000 0.63% 15,703,633
2018-05-10 2018-05-08 19.250 824,507 +2,400 0.63% 15,871,760
2018-05-09 2018-05-07 19.250 822,107 +4,000 0.62% 15,825,560
2018-05-02 2018-04-27 19.500 818,107 +1,200 0.62% 15,953,087
2018-04-27 2018-04-25 19.500 816,907 +1,600 0.62% 15,929,687
2018-04-26 2018-04-24 19.500 815,307 +1,600 0.62% 15,898,487
2018-04-24 2018-04-20 20.250 813,707 +8,000 0.62% 16,477,567
2018-04-23 2018-04-19 21.250 805,707 -8,000 0.61% 17,121,274
2018-04-20 2018-04-18 20.000 813,707 -92,800 0.62% 16,274,140
2018-04-19 2018-04-17 20.500 906,507 +4,000 0.69% 18,583,394
2018-04-18 2018-04-16 20.000 902,507 +2,800 0.69% 18,050,140
2018-04-10 2018-04-06 18.750 899,707 -4,000 0.68% 16,869,506
2018-04-03 2018-03-28 18.250 903,707 +6,400 0.69% 16,492,653
2018-03-29 2018-03-27 19.000 897,307 -1,000 0.68% 17,048,833
2018-03-22 2018-03-20 19.750 898,307 +7,000 0.68% 17,741,563
2018-03-20 2018-03-16 20.500 891,307 +1,000 0.68% 18,271,794
2018-03-19 2018-03-15 21.000 890,307 -18,000 0.68% 18,696,447
2018-03-15 2018-03-13 20.000 908,307 +6,000 0.69% 18,166,140
2018-03-14 2018-03-12 19.750 902,307 -7,200 0.69% 17,820,563
2018-03-02 2018-02-28 19.750 909,507 +7,200 0.69% 17,962,763
2018-02-20 2018-02-13 21.250 902,307 -2,000 0.69% 19,174,024
2018-02-13 2018-02-09 19.000 904,307 -10,000 0.69% 17,181,833
2018-02-07 2018-02-05 19.750 914,307 -800 0.69% 18,057,563
2018-01-26 2018-01-24 20.500 915,107 -800 0.70% 18,759,694
2018-01-23 2018-01-19 20.000 915,907 -4,000 0.70% 18,318,140
2018-01-19 2018-01-17 19.000 919,907 +5,200 0.70% 17,478,233
2018-01-17 2018-01-15 19.000 914,707 +4,000 0.69% 17,379,433
2018-01-11 2018-01-09 19.500 910,707 -1,600 0.69% 17,758,787
2018-01-08 2018-01-04 20.000 912,307 +2,800 0.69% 18,246,140
2018-01-05 2018-01-03 20.250 909,507 -2,800 0.69% 18,417,517
2018-01-04 2018-01-02 20.250 912,307 +100,000 0.69% 18,474,217
2018-01-02 2017-12-28 19.500 812,307 +1,200 0.62% 15,839,987
2017-12-27 2017-12-21 20.000 811,107 -2,200 0.62% 16,222,140
2017-12-19 2017-12-15 22.500 813,307 -4,800 0.62% 18,299,408
2017-12-18 2017-12-14 20.500 818,107 +12,000 0.62% 16,771,194
2017-12-15 2017-12-13 20.500 806,107 +4,000 0.61% 16,525,194
2017-12-14 2017-12-12 20.000 802,107 +6,200 0.61% 16,042,140
2017-12-13 2017-12-11 20.000 795,907 +10,000 0.60% 15,918,140
2017-12-11 2017-12-07 20.250 785,907 +8,000 0.60% 15,914,617
2017-12-07 2017-12-05 20.250 777,907 -2,400 0.59% 15,752,617
2017-12-05 2017-12-01 19.000 780,307 -1,600 0.59% 14,825,833
2017-12-04 2017-11-30 18.000 781,907 +1,600 0.59% 14,074,326
2017-11-30 2017-11-28 19.250 780,307 +2,400 0.59% 15,020,910
2017-11-28 2017-11-24 20.250 777,907 +2,000 0.59% 15,752,617
2017-11-24 2017-11-22 20.000 775,907 -4,000 0.59% 15,518,140
2017-11-23 2017-11-21 20.250 779,907 +200 0.59% 15,793,117
2017-11-15 2017-11-13 21.250 779,707 +4,000 0.59% 16,568,774
2017-11-14 2017-11-10 21.500 775,707 +16,000 0.59% 16,677,701
2017-11-13 2017-11-09 21.250 759,707 -2,800 0.58% 16,143,774
2017-11-10 2017-11-08 21.000 762,507 +3,600 0.58% 16,012,647
2017-11-07 2017-11-03 22.000 758,907 -4,000 0.58% 16,695,954
2017-11-06 2017-11-02 21.750 762,907 +10,000 0.58% 16,593,227
2017-11-02 2017-10-31 20.500 752,907 -2,000 0.57% 15,434,594
2017-10-30 2017-10-26 20.750 754,907 +800 0.57% 15,664,320
2017-10-20 2017-10-18 22.250 754,107 +16,000 0.57% 16,778,881
2017-10-19 2017-10-17 22.000 738,107 +12,800 0.56% 16,238,354
2017-10-17 2017-10-13 22.500 725,307 -13,200 0.55% 16,319,408
2017-10-16 2017-10-12 21.000 738,507 +4,000 0.56% 15,508,647
2017-10-11 2017-10-09 20.000 734,507 -6,000 0.56% 14,690,140
2017-10-10 2017-10-06 17.750 740,507 +4,000 0.56% 13,143,999
2017-10-09 2017-10-04 19.750 736,507 +2,001 0.56% 14,546,013
2017-10-06 2017-10-03 22.000 734,506 -55,200 0.56% 16,159,132
2017-10-04 2017-09-29 14.250 789,706 -6,800 0.60% 11,253,311
2017-10-03 2017-09-28 11.500 796,506 -1,200 0.61% 9,159,819
2017-09-22 2017-09-20 10.500 797,706 -10,000 0.61% 8,375,913
2017-09-06 2017-09-04 11.125 807,706 +1,200 0.61% 8,985,729
2017-08-17 2017-08-15 12.000 806,506 -2,400 0.61% 9,678,072
2017-07-26 2017-07-24 13.000 808,906 -7,200 0.61% 10,515,778
2017-07-25 2017-07-21 12.750 816,106 -800 0.62% 10,405,352
2017-07-19 2017-07-17 11.250 816,906 +800 0.62% 9,190,193
2017-07-17 2017-07-13 12.375 816,106 -8,000 0.62% 10,099,312
2017-07-10 2017-07-06 15.750 824,106 -2,000 0.63% 12,979,670
2017-07-03 2017-06-29 17.250 826,106 +1,200 0.63% 14,250,329
2017-06-30 2017-06-28 17.500 824,906 -2,000 0.63% 14,435,855
2017-06-29 2017-06-27 18.250 826,906 -2,000 0.63% 15,091,035
2017-06-28 2017-06-26 18.500 828,906 -2,000 0.63% 15,334,761
2017-06-22 2017-06-20 18.250 830,906 -2,600 0.63% 15,164,035
2017-06-21 2017-06-19 17.500 833,506 -6,600 0.63% 14,586,355
2017-06-20 2017-06-16 19.000 840,106 -3,400 0.64% 15,962,014
2017-06-19 2017-06-15 19.500 843,506 -16,000 0.64% 16,448,367
2017-06-15 2017-06-13 20.500 859,506 +4,000 0.65% 17,619,873
2017-06-14 2017-06-12 20.750 855,506 -4,000 0.65% 17,751,750
2017-06-13 2017-06-09 20.750 859,506 -2,800 0.65% 17,834,750
2017-06-12 2017-06-08 20.250 862,306 +2,000 0.66% 17,461,697
2017-06-08 2017-06-06 20.750 860,306 -3,200 0.65% 17,851,350
2017-06-07 2017-06-05 21.250 863,506 -18,000 0.66% 18,349,503
2017-06-06 2017-06-02 21.500 881,506 -2,000 0.67% 18,952,379
2017-06-05 2017-06-01 21.500 883,506 -12,400 0.67% 18,995,379
2017-06-02 2017-05-31 22.750 895,906 -8,000 0.68% 20,381,862
2017-06-01 2017-05-29 22.750 903,906 -2,200 0.69% 20,563,862
2017-05-31 2017-05-26 22.750 906,106 +12,000 0.69% 20,613,912
2017-05-29 2017-05-25 22.750 894,106 +2,000 0.68% 20,340,912
2017-05-26 2017-05-24 23.000 892,106 -26,600 0.68% 20,518,438
2017-05-25 2017-05-23 22.000 918,706 +12,600 0.70% 20,211,532
2017-05-22 2017-05-18 20.500 906,106 +8,000 0.69% 18,575,173
2017-05-18 2017-05-16 20.000 898,106 -1,600 0.68% 17,962,120
2017-05-17 2017-05-15 19.750 899,706 +2,000 0.68% 17,769,194
2017-05-15 2017-05-11 19.500 897,706 -6,400 0.68% 17,505,267
2017-05-11 2017-05-09 21.000 904,106 -10,000 0.69% 18,986,226
2017-05-09 2017-05-05 19.750 914,106 -8,000 0.69% 18,053,594
2017-05-08 2017-05-04 19.750 922,106 -1,400 0.70% 18,211,594
2017-05-05 2017-05-02 18.500 923,506 +4,400 0.70% 17,084,861
2017-05-04 2017-04-28 17.750 919,106 -6,000 0.70% 16,314,132
2017-05-02 2017-04-27 16.500 925,106 +26,400 0.70% 15,264,249
2017-04-28 2017-04-26 16.000 898,706 +1,600 0.68% 14,379,296
2017-04-25 2017-04-21 16.000 897,106 -6,000 0.68% 14,353,696
2017-04-24 2017-04-20 15.750 903,106 +17,600 0.69% 14,223,920
2017-04-21 2017-04-19 16.000 885,506 +2,000 0.67% 14,168,096
2017-04-20 2017-04-18 16.000 883,506 +2,000 0.67% 14,136,096
2017-04-19 2017-04-13 16.500 881,506 +4,000 0.67% 14,544,849
2017-04-18 2017-04-12 16.500 877,506 +4,000 0.67% 14,478,849
2017-04-13 2017-04-11 16.250 873,506 -1,000 0.66% 14,194,473
2017-04-12 2017-04-10 16.250 874,506 +8,000 0.66% 14,210,723
2017-04-10 2017-04-06 16.250 866,506 +12,000 0.66% 14,080,723
2017-04-03 2017-03-30 16.500 854,506 +4,000 0.65% 14,099,349
2017-03-28 2017-03-24 17.500 850,506 +4,800 0.66% 14,883,855
2017-03-27 2017-03-23 16.000 845,706 -1,600 0.65% 13,531,296
2017-03-24 2017-03-22 15.500 847,306 +1,600 0.65% 13,133,243
2017-03-23 2017-03-21 15.500 845,706 +6,800 0.65% 13,108,443
2017-03-22 2017-03-20 15.500 838,906 +8,000 0.65% 13,003,043
2017-03-21 2017-03-17 15.750 830,906 -800 0.64% 13,086,770
2017-03-20 2017-03-16 15.750 831,706 +1,200 0.64% 13,099,370
2017-03-17 2017-03-15 16.000 830,506 -2,000 0.64% 13,288,096
2017-03-15 2017-03-13 16.000 832,506 -7,000 0.64% 13,320,096
2017-03-03 2017-03-01 17.500 839,506 +11,000 0.65% 14,691,355
2017-03-02 2017-02-28 17.000 828,506 -1,200 0.64% 14,084,602
2017-03-01 2017-02-27 15.750 829,706 +800 0.64% 13,067,870
2017-02-23 2017-02-21 15.750 828,906 -9,400 0.64% 13,055,270
2017-02-22 2017-02-20 16.500 838,306 -12,000 0.65% 13,832,049
2017-02-21 2017-02-17 16.750 850,306 -1,200 0.66% 14,242,626
2017-02-20 2017-02-16 16.500 851,506 -14,000 0.66% 14,049,849
2017-02-17 2017-02-15 15.750 865,506 +1,200 0.67% 13,631,720
2017-02-16 2017-02-14 16.250 864,306 -9,200 0.67% 14,044,973
2017-02-15 2017-02-13 15.500 873,506 -4,000 0.68% 13,539,343
2017-02-14 2017-02-10 14.500 877,506 -4,800 0.68% 12,723,837
2017-02-13 2017-02-09 13.000 882,306 +4,000 0.68% 11,469,978
2017-02-09 2017-02-07 12.500 878,306 +12,000 0.68% 10,978,825
2017-02-01 2017-01-25 11.500 866,306 -5,200 0.67% 9,962,519
2017-01-25 2017-01-23 10.375 871,506 -4,000 0.68% 9,041,875
2017-01-20 2017-01-18 10.125 875,506 -4,000 0.68% 8,864,498
2017-01-18 2017-01-16 10.875 879,506 +4,000 0.68% 9,564,628
2017-01-17 2017-01-13 10.750 875,506 -13,600 0.68% 9,411,690
2017-01-16 2017-01-12 9.625 889,106 -9,600 0.69% 8,557,645
2017-01-13 2017-01-11 10.125 898,706 -3,600 0.70% 9,099,398
2017-01-11 2017-01-09 9.000 902,306 +9,800 0.70% 8,120,754
2016-12-20 2016-12-16 8.000 892,506 -4,000 0.69% 7,140,048
2016-12-19 2016-12-15 7.375 896,506 +7,800 0.69% 6,611,732
2016-12-16 2016-12-14 7.000 888,706 +1,200 0.69% 6,220,942
2016-12-09 2016-12-07 8.250 887,506 -7,400 0.69% 7,321,925
2016-12-08 2016-12-06 8.125 894,906 +16,000 0.69% 7,271,111
2016-12-07 2016-12-05 6.750 878,906 +800 0.68% 5,932,616
2016-12-05 2016-12-01 7.000 878,106 +800 0.68% 6,146,742
2016-11-28 2016-11-24 7.125 877,306 +800 0.68% 6,250,805
2016-11-25 2016-11-23 7.500 876,506 +3,200 0.68% 6,573,795
2016-11-24 2016-11-22 7.750 873,306 -2,000 0.68% 6,768,122
2016-11-22 2016-11-18 7.750 875,306 +2,000 0.68% 6,783,622
2016-11-18 2016-11-16 7.750 873,306 +3,000 0.68% 6,768,122
2016-11-14 2016-11-10 8.750 870,306 -1,000 0.67% 7,615,178
2016-10-31 2016-10-27 10.375 871,306 -16,000 0.67% 9,039,800
2016-10-28 2016-10-26 10.125 887,306 +12,000 0.69% 8,983,973
2016-10-20 2016-10-18 9.625 875,306 +4,600 0.68% 8,424,820
2016-10-13 2016-10-11 8.000 870,706 -6,000 0.67% 6,965,648
2016-10-11 2016-10-06 7.875 876,706 +3,600 0.68% 6,904,060
2016-10-07 2016-10-05 7.125 873,106 +400 0.68% 6,220,880
2016-09-27 2016-09-23 6.625 872,706 +8,000 0.68% 5,781,677
2016-09-19 2016-09-14 6.625 864,706 +39,800 0.67% 5,728,677
2016-09-14 2016-09-12 7.000 824,906 -9,600 0.64% 5,774,342
2016-09-13 2016-09-09 6.375 834,506 -21,200 0.65% 5,319,976
2016-09-08 2016-09-06 5.325 855,706 +2,000 0.66% 4,556,634
2016-08-22 2016-08-18 5.625 853,706 -200 0.66% 4,802,096
2016-08-10 2016-08-08 5.750 853,906 +34,000 0.66% 4,909,960
2016-08-09 2016-08-05 5.525 819,906 +20,400 0.64% 4,529,981
2016-08-08 2016-08-04 5.375 799,506 +87,200 0.62% 4,297,345
2016-08-05 2016-08-03 4.775 712,306 +6,200 0.55% 3,401,261
2016-08-04 2016-08-01 4.800 706,106 +13,400 0.55% 3,389,309
2016-08-03 2016-07-29 4.625 692,706 +63,200 0.54% 3,203,765
2016-08-01 2016-07-28 4.700 629,506 +23,400 0.49% 2,958,678
2016-07-29 2016-07-27 4.825 606,106 -4,000 0.47% 2,924,461
2016-07-28 2016-07-26 4.800 610,106 +12,000 0.47% 2,928,509
2016-07-27 2016-07-25 5.575 598,106 +16,800 0.46% 3,334,441
2016-07-26 2016-07-22 5.500 581,306 -5,200 0.45% 3,197,183
2016-07-25 2016-07-21 6.250 586,506 -21,200 0.45% 3,665,663
2016-07-22 2016-07-20 6.250 607,706 -63,200 0.47% 3,798,163
2016-07-21 2016-07-19 6.500 670,906 -4,000 0.52% 4,360,889
2016-07-20 2016-07-18 6.375 674,906 +4,000 0.52% 4,302,526
2016-07-18 2016-07-14 6.875 670,906 -52,600 0.52% 4,612,479
2016-07-15 2016-07-13 6.875 723,506 +800 0.56% 4,974,104
2016-07-13 2016-07-11 6.750 722,706 -4,000 0.56% 4,878,266
2016-07-12 2016-07-08 6.250 726,706 +4,000 0.56% 4,541,913
2016-07-06 2016-07-04 7.750 722,706 -2,800 0.56% 5,600,972
2016-07-05 2016-06-30 7.500 725,506 -2,720 0.56% 5,441,295
2016-06-30 2016-06-28 7.625 728,226 -800 0.56% 5,552,723
2016-06-29 2016-06-27 7.500 729,026 +4,000 0.56% 5,467,695
2016-05-25 2016-05-23 11.625 725,026 -2,000 0.56% 8,428,427
2016-05-24 2016-05-20 11.000 727,026 -4,000 0.56% 7,997,286
2016-05-19 2016-05-17 10.500 731,026 +4,200 0.57% 7,675,773
2016-05-13 2016-05-11 12.375 726,826 +24,800 0.56% 8,994,472
2016-05-11 2016-05-09 13.000 702,026 -16,800 0.54% 9,126,338
2016-05-10 2016-05-06 13.000 718,826 -10,000 0.56% 9,344,738
2016-05-06 2016-05-04 12.750 728,826 +2,000 0.56% 9,292,532
2016-05-05 2016-05-03 12.250 726,826 -4,000 0.56% 8,903,619
2016-05-03 2016-04-28 11.625 730,826 -400 0.57% 8,495,852
2016-04-29 2016-04-27 11.250 731,226 -2,000 0.57% 8,226,293
2016-04-20 2016-04-18 12.500 733,226 +33,200 0.57% 9,165,325
2016-04-15 2016-04-13 12.500 700,026 -8,000 0.54% 8,750,325
2016-04-14 2016-04-12 13.250 708,026 +4,000 0.55% 9,381,345
2016-04-13 2016-04-11 14.000 704,026 -4,000 0.55% 9,856,364
2016-04-12 2016-04-08 12.500 708,026 +4,000 0.55% 8,850,325
2016-04-11 2016-04-07 13.000 704,026 +2,000 0.55% 9,152,338
2016-04-07 2016-04-05 11.750 702,026 +3,600 0.54% 8,248,806
2016-04-06 2016-04-01 12.250 698,426 +8,000 0.54% 8,555,719
2016-04-01 2016-03-30 15.250 690,426 -8,400 0.54% 10,528,997
2016-03-31 2016-03-29 15.500 698,826 +200 0.54% 10,831,803
2016-03-30 2016-03-24 15.000 698,626 +400 0.54% 10,479,390
2016-03-29 2016-03-23 16.250 698,226 +4,000 0.54% 11,346,173
2016-03-24 2016-03-22 16.250 694,226 +2,000 0.54% 11,281,173
2016-03-23 2016-03-21 16.000 692,226 +2,400 0.54% 11,075,616
2016-03-22 2016-03-18 16.500 689,826 +23,600 0.53% 11,382,129
2016-03-18 2016-03-16 17.250 666,226 +1,200 0.52% 11,492,399
2016-03-17 2016-03-15 17.750 665,026 -400 0.52% 11,804,212
2016-03-15 2016-03-11 17.750 665,426 +1,200 0.52% 11,811,312
2016-03-14 2016-03-10 18.000 664,226 +7,600 0.52% 11,956,068
2016-03-11 2016-03-09 18.250 656,626 +5,600 0.51% 11,983,425
2016-03-10 2016-03-08 18.500 651,026 -2,000 0.50% 12,043,981
2016-03-04 2016-03-02 17.250 653,026 -24,600 0.51% 11,264,699
2016-03-02 2016-02-29 17.500 677,626 +2,000 0.53% 11,858,455
2016-03-01 2016-02-26 18.250 675,626 +2,400 0.52% 12,330,175
2016-02-29 2016-02-25 18.750 673,226 -2,000 0.52% 12,622,988
2016-02-25 2016-02-23 18.500 675,226 +2,000 0.52% 12,491,681
2016-02-24 2016-02-22 19.500 673,226 -5,600 0.52% 13,127,907
2016-02-22 2016-02-18 15.750 678,826 +400 0.53% 10,691,510
2016-02-17 2016-02-15 15.500 678,426 +1,200 0.53% 10,515,603
2016-02-12 2016-02-05 16.750 677,226 +4,000 0.53% 11,343,536
2016-02-05 2016-02-03 17.500 673,226 +800 0.52% 11,781,455
2016-02-03 2016-02-01 20.750 672,426 +1,200 0.52% 13,952,840
2016-02-02 2016-01-29 23.750 671,226 -6,000 0.52% 15,941,618
2016-02-01 2016-01-28 22.750 677,226 -6,000 0.53% 15,406,892
2016-01-27 2016-01-25 23.750 683,226 -8,000 0.53% 16,226,618
2016-01-25 2016-01-21 22.000 691,226 +18,800 0.54% 15,206,972
2016-01-13 2016-01-11 20.750 672,426 -10,600 0.52% 13,952,840
2016-01-06 2016-01-04 20.250 683,026 -65,600 0.53% 13,831,277
2016-01-05 2015-12-31 21.750 748,626 +61,600 0.58% 16,282,616
2015-12-29 2015-12-24 25.000 687,026 -3,400 0.53% 17,175,650
2015-12-28 2015-12-22 25.000 690,426 -19,000 0.54% 17,260,650
2015-12-23 2015-12-21 25.750 709,426 -2,000 0.55% 18,267,720
2015-12-22 2015-12-18 25.000 711,426 +23,200 0.55% 17,785,650
2015-12-21 2015-12-17 24.250 688,226 -1,000 0.54% 16,689,481
2015-12-17 2015-12-15 23.750 689,226 +1,200 0.54% 16,369,118
2015-12-11 2015-12-09 28.000 688,026 -39,600 0.54% 19,264,728
2015-12-10 2015-12-08 24.750 727,626 -1,200 0.57% 18,008,744
2015-12-04 2015-12-02 22.500 728,826 -400 0.57% 16,398,585
2015-12-02 2015-11-30 22.750 729,226 -2,000 0.57% 16,589,892
2015-11-30 2015-11-26 22.750 731,226 +5,600 0.57% 16,635,392
2015-11-27 2015-11-25 23.750 725,626 +4,000 0.57% 17,233,618
2015-11-24 2015-11-20 23.250 721,626 +4,000 0.56% 16,777,805
2015-11-19 2015-11-17 22.500 717,626 +6,000 0.56% 16,146,585
2015-11-11 2015-11-09 24.750 711,626 -1,200 0.55% 17,612,744
2015-11-10 2015-11-06 24.500 712,826 +1,200 0.56% 17,464,237
2015-11-09 2015-11-05 25.250 711,626 -800 0.55% 17,968,557
2015-11-04 2015-11-02 26.000 712,426 +4,800 0.55% 18,523,076
2015-11-03 2015-10-30 27.000 707,626 +1,400 0.55% 19,105,902
2015-11-02 2015-10-29 26.750 706,226 -4,000 0.55% 18,891,546
2015-10-30 2015-10-28 28.500 710,226 -1,600 0.55% 20,241,441
2015-10-29 2015-10-27 25.750 711,826 +1,600 0.55% 18,329,520
2015-10-23 2015-10-20 28.500 710,226 +32,200 0.55% 20,241,441
2015-10-22 2015-10-19 28.750 678,026 +12,000 0.53% 19,493,248
2015-10-20 2015-10-16 28.750 666,026 -4,000 0.52% 19,148,248
2015-10-19 2015-10-15 29.750 670,026 -4,000 0.52% 19,933,274
2015-10-16 2015-10-14 29.500 674,026 +14,400 0.52% 19,883,767
2015-10-15 2015-10-13 30.750 659,626 +1,800 0.51% 20,283,500
2015-10-14 2015-10-12 31.000 657,826 -8,000 0.51% 20,392,606
2015-10-12 2015-10-08 28.750 665,826 +4,000 0.52% 19,142,498
2015-10-09 2015-10-07 28.750 661,826 -2,000 0.52% 19,027,498
2015-10-07 2015-10-05 28.750 663,826 -14,400 0.52% 19,084,998
2015-10-06 2015-10-02 26.750 678,226 -2,000 0.53% 18,142,546
2015-10-05 2015-09-30 24.500 680,226 +2,000 0.53% 16,665,537
2015-09-30 2015-09-25 25.500 678,226 +8,000 0.53% 17,294,763
2015-09-29 2015-09-24 26.000 670,226 -6,000 0.52% 17,425,876
2015-09-25 2015-09-23 26.000 676,226 +10,000 0.53% 17,581,876
2015-09-23 2015-09-21 26.250 666,226 +1,600 0.52% 17,488,433
2015-09-22 2015-09-18 26.500 664,626 -20,600 0.52% 17,612,589
2015-09-21 2015-09-17 25.250 685,226 +22,200 0.53% 17,301,957
2015-09-18 2015-09-16 25.250 663,026 +21,800 0.52% 16,741,407
2015-09-16 2015-09-14 25.250 641,226 +10,000 0.50% 16,190,957
2015-09-15 2015-09-11 24.250 631,226 +2,000 0.49% 15,307,231
2015-09-11 2015-09-09 24.250 629,226 -20,400 0.49% 15,258,731
2015-09-09 2015-09-07 22.250 649,626 +8,400 0.51% 14,454,179
2015-09-08 2015-09-04 22.500 641,226 +8,000 0.50% 14,427,585
2015-09-02 2015-08-31 24.500 633,226 -4,000 0.49% 15,514,037
2015-08-26 2015-08-24 22.750 637,226 -4,800 0.50% 14,496,892
2015-08-25 2015-08-21 25.500 642,026 +800 0.50% 16,371,663
2015-08-21 2015-08-19 27.500 641,226 +2,400 0.50% 17,633,715
2015-08-20 2015-08-18 28.250 638,826 -54,400 0.50% 18,046,835
2015-08-19 2015-08-17 29.750 693,226 -6,200 0.54% 20,623,474
2015-08-13 2015-08-11 30.250 699,426 +800 0.54% 21,157,637
2015-08-11 2015-08-07 27.750 698,626 -35,200 0.54% 19,386,872
2015-08-10 2015-08-06 27.000 733,826 +800 0.57% 19,813,302
2015-08-04 2015-07-31 27.250 733,026 +33,800 0.57% 19,974,959
2015-08-03 2015-07-30 26.750 699,226 +10,400 0.54% 18,704,296
2015-07-31 2015-07-29 27.750 688,826 +1,200 0.54% 19,114,922
2015-07-27 2015-07-23 30.500 687,626 +4,000 0.54% 20,972,593
2015-07-23 2015-07-21 32.000 683,626 -17,600 0.53% 21,876,032
2015-07-22 2015-07-20 30.000 701,226 +1,600 0.55% 21,036,780
2015-07-21 2015-07-17 29.750 699,626 -3,600 0.54% 20,813,874
2015-07-20 2015-07-16 29.750 703,226 -11,200 0.55% 20,920,974
2015-07-16 2015-07-14 30.000 714,426 +12,000 0.56% 21,432,780
2015-07-15 2015-07-13 29.250 702,426 +9,000 0.55% 20,545,961
2015-07-14 2015-07-10 27.250 693,426 +14,400 0.54% 18,895,859
2015-07-13 2015-07-09 24.250 679,026 -7,200 0.53% 16,466,381
2015-07-08 2015-07-06 22.500 686,226 -800 0.53% 15,440,085
2015-07-07 2015-07-03 30.000 687,026 +6,400 0.54% 20,610,780
2015-07-03 2015-06-30 32.750 680,626 +2,800 0.53% 22,290,502
2015-07-02 2015-06-29 31.750 677,826 +1,200 0.53% 21,520,976
2015-06-30 2015-06-26 32.500 676,626 -1,200 0.53% 21,990,345
2015-06-29 2015-06-25 30.750 677,826 +6,200 0.53% 20,843,150
2015-06-25 2015-06-23 30.000 671,626 -800 0.52% 20,148,780
2015-06-24 2015-06-22 31.000 672,426 -800 0.52% 20,845,206
2015-06-19 2015-06-17 31.250 673,226 +400 0.52% 21,038,313
2015-06-17 2015-06-15 31.500 672,826 +11,200 0.52% 21,194,019
2015-06-16 2015-06-12 33.500 661,626 -14,400 0.52% 22,164,471
2015-06-15 2015-06-11 32.500 676,026 +400 0.53% 21,970,845
2015-06-12 2015-06-10 33.750 675,626 +4,000 0.53% 22,802,378
2015-06-11 2015-06-09 33.750 671,626 +2,720 0.52% 22,667,378
2015-06-10 2015-06-08 34.750 668,906 +1,600 0.52% 23,244,484
2015-06-09 2015-06-05 34.750 667,306 -7,600 0.52% 23,188,884
2015-06-08 2015-06-04 35.250 674,906 +400 0.53% 23,790,437
2015-06-05 2015-06-03 36.000 674,506 +400 0.53% 24,282,216
2015-06-04 2015-06-02 34.750 674,106 -24,000 0.53% 23,425,184
2015-06-03 2015-06-01 34.250 698,106 +8,400 0.54% 23,910,131
2015-06-02 2015-05-29 33.500 689,706 +5,200 0.54% 23,105,151
2015-06-01 2015-05-28 34.250 684,506 +20,800 0.53% 23,444,331
2015-05-29 2015-05-27 35.750 663,706 -12,000 0.52% 23,727,490
2015-05-28 2015-05-26 36.000 675,706 -13,600 0.53% 24,325,416
2015-05-27 2015-05-22 32.500 689,306 -20,400 0.54% 22,402,445
2015-05-26 2015-05-21 34.000 709,706 +9,000 0.55% 24,130,004
2015-05-22 2015-05-20 34.750 700,706 +34,800 0.55% 24,349,534
2015-05-21 2015-05-19 35.750 665,906 +1,200 0.52% 23,806,140
2015-05-20 2015-05-18 36.000 664,706 -55,200 0.52% 23,929,416
2015-05-19 2015-05-15 34.750 719,906 -1,200 0.56% 25,016,734
2015-05-18 2015-05-14 34.750 721,106 -16,000 0.56% 25,058,434
2015-05-15 2015-05-13 34.750 737,106 +2,000 0.58% 25,614,434
2015-05-14 2015-05-12 34.250 735,106 +4,200 0.57% 25,177,381
2015-05-13 2015-05-11 33.750 730,906 +95,600 0.57% 24,668,078
2015-05-12 2015-05-08 30.250 635,306 +26,682 0.50% 19,218,007
2015-05-11 2015-05-07 30.250 608,624 +3,000 0.48% 18,410,876
2015-05-08 2015-05-06 31.750 605,624 -5,600 0.47% 19,228,562
2015-05-06 2015-05-04 33.750 611,224 -7,200 0.48% 20,628,810
2015-05-05 2015-04-30 29.000 618,424 +30,800 0.48% 17,934,296
2015-05-04 2015-04-29 28.750 587,624 +19,000 0.46% 16,894,190
2015-04-30 2015-04-28 28.500 568,624 -8,000 0.44% 16,205,784
2015-04-29 2015-04-27 29.250 576,624 -13,600 0.45% 16,866,252
2015-04-28 2015-04-24 30.000 590,224 -6,400 0.46% 17,706,720
2015-04-27 2015-04-23 31.000 596,624 +4,000 0.47% 18,495,344
2015-04-24 2015-04-22 31.500 592,624 +37,400 0.46% 18,667,656
2015-04-23 2015-04-21 28.000 555,224 -6,400 0.43% 15,546,272
2015-04-22 2015-04-20 26.750 561,624 -10,800 0.44% 15,023,442
2015-04-21 2015-04-17 27.500 572,424 -4,000 0.45% 15,741,660
2015-04-20 2015-04-16 24.500 576,424 -2,400 0.45% 14,122,388
2015-04-16 2015-04-14 25.250 578,824 +6,400 0.45% 14,615,306
2015-04-15 2015-04-13 26.250 572,424 -11,600 0.45% 15,026,130
2015-04-14 2015-04-10 25.500 584,024 +6,000 0.46% 14,892,612
2015-04-13 2015-04-09 26.250 578,024 -7,200 0.45% 15,173,130
2015-04-10 2015-04-08 26.000 585,224 +2,400 0.46% 15,215,824
2015-04-09 2015-04-02 26.750 582,824 -1,600 0.46% 15,590,542
2015-04-02 2015-03-31 26.500 584,424 -1,000 0.46% 15,487,236
2015-04-01 2015-03-30 26.750 585,424 -2,800 0.46% 15,660,092
2015-03-27 2015-03-25 26.250 588,224 -1,200 0.46% 15,440,880
2015-03-25 2015-03-23 25.250 589,424 +1,200 0.46% 14,882,956
2015-03-24 2015-03-20 27.000 588,224 -1,400 0.46% 15,882,048
2015-03-23 2015-03-19 27.250 589,624 -6,480 0.46% 16,067,254
2015-03-19 2015-03-17 25.000 596,104 +1,000 0.47% 14,902,600
2015-03-18 2015-03-16 23.500 595,104 +4,800 0.46% 13,984,944
2015-03-17 2015-03-13 22.500 590,304 +600 0.46% 13,281,840
2015-03-16 2015-03-12 23.250 589,704 -3,600 0.46% 13,710,618
2015-03-10 2015-03-06 24.750 593,304 -9,200 0.46% 14,684,274
2015-03-09 2015-03-05 22.750 602,504 -2,800 0.47% 13,706,966
2015-03-06 2015-03-04 24.000 605,304 +14,000 0.47% 14,527,296
2015-03-05 2015-03-03 24.250 591,304 +6,400 0.46% 14,339,122
2015-03-03 2015-02-27 26.500 584,904 -7,600 0.46% 15,499,956
2015-02-27 2015-02-25 27.500 592,504 +1,200 0.46% 16,293,860
2015-02-24 2015-02-18 27.750 591,304 +2,400 0.46% 16,408,686
2015-02-23 2015-02-16 27.500 588,904 +13,000 0.46% 16,194,860
2015-02-17 2015-02-13 25.250 575,904 -8,600 0.45% 14,541,576
2015-02-13 2015-02-11 25.250 584,504 +24,400 0.46% 14,758,726
2015-02-12 2015-02-10 26.250 560,104 +2,000 0.44% 14,702,730
2015-02-10 2015-02-06 26.750 558,104 +46,800 0.44% 14,929,282
2015-02-09 2015-02-05 27.500 511,304 -4,000 0.40% 14,060,860
2015-02-06 2015-02-04 29.250 515,304 -1,600 0.40% 15,072,642
2015-02-05 2015-02-03 29.250 516,904 -3,600 0.40% 15,119,442
2015-02-04 2015-02-02 28.250 520,504 -9,400 0.41% 14,704,238
2015-02-03 2015-01-30 29.500 529,904 +2,800 0.41% 15,632,168
2015-02-02 2015-01-29 31.250 527,104 -5,200 0.41% 16,472,000
2015-01-30 2015-01-28 30.750 532,304 -16,400 0.42% 16,368,348
2015-01-29 2015-01-27 29.250 548,704 +1,200 0.43% 16,049,592
2015-01-28 2015-01-26 26.250 547,504 +44,800 0.43% 14,371,980
2015-01-27 2015-01-23 24.250 502,704 +4,800 0.39% 12,190,572
2015-01-26 2015-01-22 22.250 497,904 -1,600 0.39% 11,078,364
2015-01-12 2015-01-08 21.000 499,504 -10,200 0.39% 10,489,584
2015-01-09 2015-01-07 21.000 509,704 -173 0.40% 10,703,784
2015-01-08 2015-01-06 20.500 509,877 -2,400 0.40% 10,452,479
2015-01-05 2014-12-31 21.000 512,277 -960 0.40% 10,757,817
2014-12-22 2014-12-18 21.750 513,237 -800 0.40% 11,162,905
2014-12-19 2014-12-17 22.000 514,037 -10,400 0.40% 11,308,814
2014-12-16 2014-12-12 16.750 524,437 -3,200 0.41% 8,784,320
2014-12-15 2014-12-11 16.938 527,637 +6,400 0.41% 8,936,852
2014-12-12 2014-12-10 18.125 521,237 +1,600 0.41% 9,447,421
2014-12-11 2014-12-09 19.250 519,637 +800 0.40% 10,003,012
2014-12-10 2014-12-08 20.438 518,837 +1,600 0.40% 10,603,731
2014-12-09 2014-12-05 22.125 517,237 -51,200 0.40% 11,443,869
2014-12-05 2014-12-03 21.500 568,437 +1,600 0.44% 12,221,396
2014-12-02 2014-11-28 21.875 566,837 -135,200 0.44% 12,399,559
2014-12-01 2014-11-27 22.313 702,037 -267,200 0.55% 15,664,201
2014-11-26 2014-11-24 20.438 969,237 -296,800 0.75% 19,808,781
2014-11-20 2014-11-18 21.563 1,266,037 +1,600 0.98% 27,298,923
2014-11-19 2014-11-17 22.375 1,264,437 -9,600 0.98% 28,291,778
2014-11-18 2014-11-14 22.250 1,274,037 +54,400 0.99% 28,347,323
2014-11-14 2014-11-12 19.063 1,219,637 -1,600 0.95% 23,249,330
2014-11-12 2014-11-10 18.688 1,221,237 -800 0.95% 22,821,866
2014-11-03 2014-10-30 18.563 1,222,037 -800 0.95% 22,684,062
2014-10-29 2014-10-27 18.125 1,222,837 +11,200 0.95% 22,163,921
2014-10-28 2014-10-24 17.625 1,211,637 -1,600 0.94% 21,355,102
2014-10-24 2014-10-22 17.813 1,213,237 -1,600 0.94% 21,610,784
2014-10-21 2014-10-17 17.500 1,214,837 -800 0.94% 21,259,648
2014-10-17 2014-10-15 15.750 1,215,637 +1,600 0.94% 19,146,283
2014-10-14 2014-10-10 17.500 1,214,037 +14,400 0.94% 21,245,648
2014-10-13 2014-10-09 17.563 1,199,637 +3,200 0.93% 21,068,625
2014-10-10 2014-10-08 18.625 1,196,437 +4,800 0.93% 22,283,639
2014-10-08 2014-10-06 19.875 1,191,637 -3,200 0.93% 23,683,785
2014-10-07 2014-10-03 19.438 1,194,837 +6,400 0.93% 23,224,644
2014-09-30 2014-09-26 21.563 1,188,437 +28,000 0.92% 25,625,673
2014-09-29 2014-09-25 20.188 1,160,437 +45,600 0.90% 23,426,322
2014-09-26 2014-09-24 21.500 1,114,837 +1,600 0.87% 23,968,996
2014-09-25 2014-09-23 22.438 1,113,237 -3,200 0.87% 24,978,255
2014-09-23 2014-09-19 22.250 1,116,437 +1,600 0.87% 24,840,723
2014-09-19 2014-09-17 22.188 1,114,837 -800 0.87% 24,735,446
2014-09-15 2014-09-11 21.875 1,115,637 -1,600 0.87% 24,404,559
2014-09-12 2014-09-10 20.625 1,117,237 +1,600 0.86% 23,043,013
2014-09-03 2014-09-01 22.938 1,115,637 +1,600 0.86% 25,589,924
2014-09-01 2014-08-28 23.000 1,114,037 -1,600 0.86% 25,622,851
2014-08-21 2014-08-19 24.000 1,115,637 +800 0.86% 26,775,288
2014-08-20 2014-08-18 24.625 1,114,837 -3,200 0.86% 27,452,861
2014-08-19 2014-08-15 23.625 1,118,037 -29,600 0.86% 26,413,624
2014-08-18 2014-08-14 20.188 1,147,637 +1,600 0.89% 23,167,922
2014-08-15 2014-08-13 20.563 1,146,037 -1,600 0.89% 23,565,386
2014-08-14 2014-08-12 21.000 1,147,637 +1,600 0.89% 24,100,377
2014-08-11 2014-08-07 21.000 1,146,037 +1,600 0.89% 24,066,777
2014-08-08 2014-08-06 21.188 1,144,437 +800 0.88% 24,247,759
2014-08-06 2014-08-04 21.250 1,143,637 +800 0.88% 24,302,286
2014-08-01 2014-07-30 23.000 1,142,837 -8,000 0.88% 26,285,251
2014-07-29 2014-07-25 23.500 1,150,837 +1,600 0.89% 27,044,670
2014-07-28 2014-07-24 22.813 1,149,237 +4,800 0.89% 26,216,969
2014-07-25 2014-07-23 23.125 1,144,437 +1,600 0.88% 26,465,106
2014-07-24 2014-07-22 22.938 1,142,837 +1,600 0.88% 26,213,824
2014-07-21 2014-07-17 24.250 1,141,237 -1,600 0.88% 27,674,997
2014-07-18 2014-07-16 23.625 1,142,837 -1,600 0.88% 26,999,524
2014-07-16 2014-07-14 21.625 1,144,437 +1,600 0.88% 24,748,450
2014-07-14 2014-07-10 21.938 1,142,837 +800 0.88% 25,070,987
2014-07-11 2014-07-09 21.688 1,142,037 +4,800 0.88% 24,767,927
2014-07-10 2014-07-08 22.375 1,137,237 +4,800 0.88% 25,445,678
2014-07-08 2014-07-04 22.500 1,132,437 -1,600 0.88% 25,479,833
2014-07-07 2014-07-03 22.688 1,134,037 +800 0.88% 25,728,464
2014-07-03 2014-06-30 23.438 1,133,237 +3,200 0.88% 26,560,242
2014-07-02 2014-06-27 23.500 1,130,037 -10,400 0.87% 26,555,870
2014-06-30 2014-06-26 19.813 1,140,437 -10,400 0.88% 22,594,908
2014-06-26 2014-06-24 20.938 1,150,837 +3,200 0.89% 24,095,650
2014-06-25 2014-06-23 21.438 1,147,637 -4,800 0.89% 24,602,468
2014-06-24 2014-06-20 21.938 1,152,437 -6,400 0.89% 25,281,587
2014-06-23 2014-06-19 21.188 1,158,837 -1,600 0.90% 24,552,859
2014-06-18 2014-06-16 22.375 1,160,437 -14,400 0.90% 25,964,778
2014-06-17 2014-06-13 21.750 1,174,837 +3,200 0.91% 25,552,705
2014-06-16 2014-06-12 22.625 1,171,637 -6,400 0.91% 26,508,287
2014-06-11 2014-06-09 24.188 1,178,037 -8,000 0.92% 28,493,770
2014-06-10 2014-06-06 24.313 1,186,037 -3,200 0.92% 28,835,525
2014-06-06 2014-06-04 25.063 1,189,237 -12,800 0.92% 29,805,252
2014-06-05 2014-06-03 23.438 1,202,037 +9,600 0.93% 28,172,742
2014-06-04 2014-05-30 24.375 1,192,437 +4,000 0.93% 29,065,652
2014-06-03 2014-05-29 24.688 1,188,437 +16,000 0.92% 29,339,538
2014-05-30 2014-05-28 24.938 1,172,437 +11,200 0.91% 29,237,648
2014-05-29 2014-05-27 26.625 1,161,237 +13,600 0.89% 30,917,935
2014-05-28 2014-05-26 26.500 1,147,637 -13,600 0.88% 30,412,381
2014-05-27 2014-05-23 24.688 1,161,237 +16,800 0.89% 28,668,038
2014-05-26 2014-05-22 23.000 1,144,437 -800 0.88% 26,322,051
2014-05-23 2014-05-21 22.688 1,145,237 -3,200 0.88% 25,982,564
2014-05-22 2014-05-20 23.000 1,148,437 +1,600 0.88% 26,414,051
2014-05-21 2014-05-19 23.188 1,146,837 +4,800 0.88% 26,592,283
2014-05-20 2014-05-16 21.500 1,142,037 -12,000 0.87% 24,553,796
2014-05-19 2014-05-15 20.250 1,154,037 +2,400 0.88% 23,369,249
2014-05-16 2014-05-14 17.625 1,151,637 +4,800 0.88% 20,297,602
2014-05-15 2014-05-13 17.625 1,146,837 -10,400 0.88% 20,213,002
2014-05-14 2014-05-12 14.688 1,157,237 -6,400 0.89% 16,996,918
2014-05-13 2014-05-09 12.500 1,163,637 +4,800 0.89% 14,545,463
2014-05-12 2014-05-08 15.000 1,158,837 +17,600 0.89% 17,382,555
2014-05-09 2014-05-07 9.375 1,141,237 -25,600 0.87% 10,699,097
2014-05-08 2014-05-05 11.313 1,166,837 +800 0.89% 13,199,844
2014-05-07 2014-05-02 12.375 1,166,037 +5,600 0.89% 14,429,708
2014-05-02 2014-04-29 14.500 1,160,437 +4,800 0.89% 16,826,337
2014-04-30 2014-04-28 16.250 1,155,637 +3,200 0.88% 18,779,101
2014-04-29 2014-04-25 17.438 1,152,437 +4,800 0.88% 20,095,620
2014-04-25 2014-04-23 19.250 1,147,637 +3,200 0.88% 22,092,012
2014-04-14 2014-04-10 23.313 1,144,437 -12,800 0.88% 26,679,688
2014-04-09 2014-04-07 23.000 1,157,237 -12,800 0.89% 26,616,451
2014-04-08 2014-04-04 22.625 1,170,037 -8,800 0.90% 26,472,087
2014-04-07 2014-04-03 22.688 1,178,837 +7,200 0.90% 26,744,864
2014-04-04 2014-04-02 22.813 1,171,637 +11,200 0.90% 26,727,969
2014-04-01 2014-03-28 20.438 1,160,437 -800 0.90% 23,716,431
2014-03-31 2014-03-27 20.563 1,161,237 +6,400 0.90% 23,877,936
2014-03-28 2014-03-26 21.000 1,154,837 +11,200 0.89% 24,251,577
2014-03-27 2014-03-25 20.625 1,143,637 +7,200 0.88% 23,587,513
2014-03-26 2014-03-24 22.625 1,136,437 +800 0.88% 25,711,887
2014-03-24 2014-03-20 24.563 1,135,637 +5,600 0.88% 27,894,084
2014-03-21 2014-03-19 24.063 1,130,037 +228,800 0.87% 27,191,515
2014-03-20 2014-03-18 20.938 901,237 -8,000 0.70% 18,869,650
2014-03-19 2014-03-17 18.438 909,237 -276,800 0.70% 16,764,057
2014-03-18 2014-03-14 24.500 1,186,037 +1,600 0.92% 29,057,907
2014-03-14 2014-03-12 27.875 1,184,437 +800 0.92% 33,016,181
2014-03-13 2014-03-11 28.313 1,183,637 +10,400 0.91% 33,511,723
2014-03-12 2014-03-10 27.688 1,173,237 +4,000 0.91% 32,483,999
2014-03-11 2014-03-07 29.313 1,169,237 +1,600 0.90% 34,273,260
2014-03-07 2014-03-05 31.813 1,167,637 -13,600 0.90% 37,145,452
2014-03-06 2014-03-04 31.625 1,181,237 +28,816 0.91% 37,356,620
2014-03-04 2014-02-28 34.438 1,152,421 +13,600 0.95% 39,686,498
2014-02-28 2014-02-26 35.625 1,138,821 +4,800 0.94% 40,570,498
2014-02-27 2014-02-25 32.438 1,134,021 +9,600 0.94% 36,784,806
2014-02-26 2014-02-24 36.625 1,124,421 +5,600 0.93% 41,181,919
2014-02-25 2014-02-21 35.500 1,118,821 +1,600 0.93% 39,718,146
2014-02-24 2014-02-20 36.625 1,117,221 -11,286 0.93% 40,918,219
2014-02-21 2014-02-19 35.750 1,128,507 -4,000 0.93% 40,344,125
2014-02-20 2014-02-18 33.813 1,132,507 +1,600 0.94% 38,292,893
2014-02-19 2014-02-17 34.688 1,130,907 +5,600 0.94% 39,228,337
2014-02-18 2014-02-14 33.313 1,125,307 -23,200 0.93% 37,486,789
2014-02-17 2014-02-13 33.438 1,148,507 -61,600 0.95% 38,403,203
2014-02-14 2014-02-12 33.125 1,210,107 +800 1.00% 40,084,794
2014-02-13 2014-02-11 34.188 1,209,307 -20,160 1.00% 41,343,183
2014-02-12 2014-02-10 33.438 1,229,467 +3,200 1.02% 41,110,303
2014-02-05 2014-01-30 27.063 1,226,267 -1,600 1.02% 33,185,851
2014-02-04 2014-01-28 26.688 1,227,867 -5,600 1.02% 32,768,701
2014-01-27 2014-01-23 28.125 1,233,467 -2,400 1.02% 34,691,259
2014-01-24 2014-01-22 27.875 1,235,867 +50,143 1.02% 34,449,793
2014-01-23 2014-01-21 29.250 1,185,724 -26,400 0.98% 34,682,427
2014-01-22 2014-01-20 29.250 1,212,124 +9,584 1.00% 35,454,627
2014-01-21 2014-01-17 24.438 1,202,540 +103,200 1.00% 29,387,071
2014-01-20 2014-01-16 20.438 1,099,340 +41,460 0.91% 22,467,761
2014-01-17 2014-01-15 19.188 1,057,880 -1,920 0.88% 20,298,073
2014-01-16 2014-01-14 18.500 1,059,800 -5,600 0.88% 19,606,300
2014-01-15 2014-01-13 18.500 1,065,400 -48,000 0.88% 19,709,900
2014-01-14 2014-01-10 17.250 1,113,400 -19,200 0.92% 19,206,150
2014-01-13 2014-01-09 16.063 1,132,600 -41,280 0.94% 18,192,388
2014-01-10 2014-01-08 15.063 1,173,880 -14,400 0.97% 17,681,568
2014-01-09 2014-01-07 13.813 1,188,280 -16,000 0.98% 16,413,118
2014-01-08 2014-01-06 13.125 1,204,280 +3,200 1.00% 15,806,175
2014-01-07 2014-01-03 13.438 1,201,080 -17,600 1.00% 16,139,513
2014-01-06 2014-01-02 13.625 1,218,680 -44,800 1.01% 16,604,515
2014-01-03 2013-12-31 13.938 1,263,480 +2,400 1.05% 17,609,753
2013-12-30 2013-12-24 13.688 1,261,080 +30,400 1.04% 17,261,033
2013-12-27 2013-12-20 12.438 1,230,680 +51,683 1.02% 15,306,583
2013-12-20 2013-12-18 13.500 1,178,997 -60,800 0.98% 15,916,460
2013-12-19 2013-12-17 13.625 1,239,797 -146,080 1.03% 16,892,234
2013-12-18 2013-12-16 12.125 1,385,877 -8,800 1.15% 16,803,759
2013-12-16 2013-12-12 11.063 1,394,677 -4,800 1.16% 15,428,614
2013-12-13 2013-12-11 11.063 1,399,477 -4,800 1.16% 15,481,714
2013-12-11 2013-12-09 11.125 1,404,277 +10,400 1.16% 15,622,582
2013-12-10 2013-12-06 11.063 1,393,877 -800 1.15% 15,419,764
2013-12-09 2013-12-05 11.250 1,394,677 +4,800 1.16% 15,690,116
2013-12-06 2013-12-04 10.875 1,389,877 -1,600 1.15% 15,114,912
2013-12-05 2013-12-03 10.438 1,391,477 +8,000 1.15% 14,523,541
2013-11-29 2013-11-27 10.313 1,383,477 -23,053 1.15% 14,267,107
2013-11-28 2013-11-26 9.938 1,406,530 -3,200 1.17% 13,977,392
2013-11-27 2013-11-25 10.563 1,409,730 +2,818 1.17% 14,890,273
2013-11-26 2013-11-22 10.063 1,406,912 -32,800 1.17% 14,157,052
2013-11-25 2013-11-21 8.500 1,439,712 +6,400 1.19% 12,237,552
2013-11-22 2013-11-20 9.250 1,433,312 -28,000 1.19% 13,258,136
2013-11-21 2013-11-19 9.688 1,461,312 -72,800 1.21% 14,156,460
2013-11-20 2013-11-18 10.188 1,534,112 -21,600 1.27% 15,628,766
2013-11-19 2013-11-15 10.438 1,555,712 +14,400 1.29% 16,237,744
2013-11-18 2013-11-14 10.688 1,541,312 +11,200 1.28% 16,472,772
2013-11-15 2013-11-13 10.438 1,530,112 -4,000 1.27% 15,970,544
2013-11-14 2013-11-12 10.438 1,534,112 -3,200 1.27% 16,012,294
2013-11-13 2013-11-11 10.750 1,537,312 -27,680 1.27% 16,526,104
2013-11-12 2013-11-08 10.875 1,564,992 +130,400 1.30% 17,019,288
2013-11-11 2013-11-07 10.625 1,434,592 +280,800 1.19% 15,242,540
2013-11-08 2013-11-06 10.313 1,153,792 -41,600 0.96% 11,898,480
2013-11-07 2013-11-05 10.875 1,195,392 -19,200 0.99% 12,999,888
2013-11-06 2013-11-04 11.188 1,214,592 -70,400 1.01% 13,588,248
2013-11-05 2013-11-01 9.250 1,284,992 +12,000 1.06% 11,886,176
2013-11-04 2013-10-31 10.000 1,272,992 +21,600 1.05% 12,729,920
2013-11-01 2013-10-30 10.750 1,251,392 +11,200 1.04% 13,452,464
2013-10-31 2013-10-29 11.250 1,240,192 +4,800 1.03% 13,952,160
2013-10-30 2013-10-28 11.688 1,235,392 +331,200 1.02% 14,438,644
2013-10-29 2013-10-25 11.250 904,192 -3,200 0.75% 10,172,160
2013-10-28 2013-10-24 12.125 907,392 -10,400 0.75% 11,002,128
2013-10-25 2013-10-23 11.375 917,792 -26,400 0.76% 10,439,884
2013-10-24 2013-10-22 9.500 944,192 -38,400 0.78% 8,969,824
2013-10-23 2013-10-21 8.438 982,592 -4,000 0.81% 8,290,620
2013-10-21 2013-10-17 7.375 986,592 -8,000 0.82% 7,276,116
2013-10-17 2013-10-15 6.375 994,592 -105,600 0.82% 6,340,524
2013-10-16 2013-10-11 5.500 1,100,192 +8,000 0.91% 6,051,056
2013-10-15 2013-10-10 5.188 1,092,192 -4,640 0.90% 5,665,746
2013-10-11 2013-10-09 5.313 1,096,832 +54,400 0.91% 5,826,920
2013-10-10 2013-10-08 5.188 1,042,432 -1,600 0.86% 5,407,616
2013-10-09 2013-10-07 5.563 1,044,032 -67,520 0.86% 5,807,428
2013-10-08 2013-10-04 3.813 1,111,552 +35,200 0.92% 4,237,792
2013-10-07 2013-10-03 4.250 1,076,352 -29,600 0.89% 4,574,496
2013-10-04 2013-10-02 4.000 1,105,952 -45,440 0.92% 4,423,808
2013-10-03 2013-09-30 2.938 1,151,392 -76,800 0.95% 3,382,214
2013-09-18 2013-09-16 1.450 1,228,192 +14,400 1.02% 1,780,878
2013-09-16 2013-09-12 1.538 1,213,792 +1,600 1.01% 1,866,205
2013-09-09 2013-09-05 1.750 1,212,192 -16,000 1.00% 2,121,336
2013-09-06 2013-09-04 1.656 1,228,192 -56,000 1.02% 2,034,193
2013-09-05 2013-09-03 1.875 1,284,192 +3,200 1.06% 2,407,860
2013-08-07 2013-08-05 1.250 1,280,992 +6,400 1.06% 1,601,240
2013-07-10 2013-07-08 1.563 1,274,592 +3,200 1.06% 1,991,550
2013-07-03 2013-06-28 1.656 1,271,392 +16,000 1.05% 2,105,743
2013-06-25 2013-06-21 1.625 1,255,392 +4,800 1.04% 2,040,012
2013-06-24 2013-06-20 1.625 1,250,592 +4,800 1.04% 2,032,212
2013-06-21 2013-06-19 1.781 1,245,792 +13,600 1.03% 2,219,067
2013-06-17 2013-06-13 1.656 1,232,192 +7,200 1.02% 2,040,818
2013-06-14 2013-06-11 1.750 1,224,992 +3,200 1.01% 2,143,736
2013-06-10 2013-06-06 1.813 1,221,792 +4,800 1.01% 2,214,498
2013-06-06 2013-06-04 1.813 1,216,992 +2,400 1.01% 2,205,798
2013-06-05 2013-06-03 1.875 1,214,592 +9,600 1.01% 2,277,360
2013-05-07 2013-05-03 1.719 1,204,992 +4,000 1.00% 2,071,080
2013-03-28 2013-03-26 1.906 1,200,992 -1,600 1.00% 2,289,391
2013-03-20 2013-03-18 1.875 1,202,592 +16,000 1.00% 2,254,860
2013-03-19 2013-03-15 2.094 1,186,592 +8,000 0.98% 2,484,427
2013-03-15 2013-03-13 2.031 1,178,592 +4,000 0.98% 2,394,015
2013-03-14 2013-03-12 2.250 1,174,592 +10,400 0.97% 2,642,832
2013-03-05 2013-03-01 2.594 1,164,192 -19,200 0.96% 3,019,623
2013-02-21 2013-02-19 2.375 1,183,392 -4,819,969 0.98% 2,810,556
2013-02-04 2013-01-31 2.344 6,003,361 +4,802,689 4.97% 14,070,377
2013-01-09 2013-01-07 2.469 1,200,672 +22,400 0.99% 2,964,159
2013-01-04 2013-01-02 3.000 1,178,272 +1,600 0.98% 3,534,816
2013-01-02 2012-12-27 3.000 1,176,672 -22,400 0.97% 3,530,016
2012-12-20 2012-12-18 2.813 1,199,072 -16,000 0.99% 3,372,390
2012-12-19 2012-12-17 2.875 1,215,072 -20,800 1.01% 3,493,332
2012-12-17 2012-12-13 3.031 1,235,872 -3,200 1.18% 3,746,237
2012-12-14 2012-12-12 2.531 1,239,072 +16,000 1.18% 3,136,401
2012-12-11 2012-12-07 2.438 1,223,072 -34,400 1.17% 2,981,238
2012-12-10 2012-12-06 2.375 1,257,472 +3,200 1.20% 2,986,496
2012-12-07 2012-12-05 2.500 1,254,272 +16,000 1.20% 3,135,680
2012-12-06 2012-12-04 2.375 1,238,272 -1,280 1.18% 2,940,896
2012-12-05 2012-12-03 2.406 1,239,552 -5,120 1.18% 2,982,672
2012-12-04 2012-11-30 2.625 1,244,672 +55,040 1.19% 3,267,264
2012-12-03 2012-11-29 2.656 1,189,632 -44,320 1.14% 3,159,960
2012-11-29 2012-11-27 2.281 1,233,952 +12,800 1.18% 2,814,953
2012-11-28 2012-11-26 2.719 1,221,152 +6,400 1.17% 3,320,007
2012-11-27 2012-11-23 2.625 1,214,752 +65,600 1.16% 3,188,724
2012-11-06 2012-11-02 1.219 1,149,152 +3,840 1.10% 1,400,529
2012-10-29 2012-10-25 1.063 1,145,312 +17,600 1.09% 1,216,894
2012-10-26 2012-10-24 1.063 1,127,712 +45,120 1.08% 1,198,194
2012-10-17 2012-10-15 1.250 1,082,592 +5,120 1.03% 1,353,240
2012-10-16 2012-10-12 1.250 1,077,472 +4,800 1.03% 1,346,840
2012-10-12 2012-10-10 1.219 1,072,672 +13,440 1.02% 1,307,319
2012-09-26 2012-09-24 1.469 1,059,232 -6,400 1.01% 1,555,747
2012-08-07 2012-08-03 2.063 1,065,632 +6,400 1.02% 2,197,866
2012-05-28 2012-05-24 2.938 1,059,232 +1,440 1.01% 3,111,494
2012-05-24 2012-05-22 3.094 1,057,792 +320 1.01% 3,272,544
2012-05-14 2012-05-10 4.063 1,057,472 -1,280 1.01% 4,295,980
2012-03-29 2012-03-27 4.344 1,058,752 +640 1.01% 4,598,954
2012-03-28 2012-03-26 4.188 1,058,112 +1,920 1.01% 4,430,844
2012-03-22 2012-03-20 4.313 1,056,192 +11,200 1.01% 4,554,828
2012-03-21 2012-03-19 4.375 1,044,992 -3,200 1.00% 4,571,840
2012-03-13 2012-03-09 4.375 1,048,192 -1,280 1.00% 4,585,840
2012-03-12 2012-03-08 4.344 1,049,472 +1,280 1.00% 4,558,644
2012-03-06 2012-03-02 4.375 1,048,192 -11,200 1.00% 4,585,840
2012-03-02 2012-02-29 5.219 1,059,392 +9,600 1.01% 5,528,702
2012-02-28 2012-02-24 4.656 1,049,792 +14,400 1.00% 4,888,094
2012-02-16 2012-02-14 4.063 1,035,392 -960 0.99% 4,206,280
2012-02-13 2012-02-09 4.281 1,036,352 +10,560 0.99% 4,436,882
2012-02-09 2012-02-07 4.063 1,025,792 -1,760 0.98% 4,167,280
2012-02-07 2012-02-03 4.063 1,027,552 -4,320 0.98% 4,174,430
2012-02-03 2012-02-01 4.063 1,031,872 +3,200 0.99% 4,191,980
2012-01-27 2012-01-20 4.094 1,028,672 +3,200 0.98% 4,211,126
2012-01-05 2012-01-03 4.656 1,025,472 +3,840 0.98% 4,774,854
2011-12-29 2011-12-23 4.688 1,021,632 +1,600 0.98% 4,788,900
2011-12-28 2011-12-22 4.656 1,020,032 +640 0.97% 4,749,524
2011-12-08 2011-12-06 4.938 1,019,392 -10,400 0.97% 5,033,248
2011-12-05 2011-12-01 5.063 1,029,792 +25,600 0.98% 5,213,322
2011-11-30 2011-11-28 5.156 1,004,192 -9,600 0.96% 5,177,865
2011-11-07 2011-11-03 6.281 1,013,792 +3,200 0.97% 6,367,881
2011-11-02 2011-10-31 6.969 1,010,592 +3,840 0.97% 7,042,563
2011-10-31 2011-10-27 6.219 1,006,752 +2,560 0.96% 6,260,739
2011-09-05 2011-09-01 7.375 1,004,192 -25,600 0.97% 7,405,916
2011-09-02 2011-08-31 9.531 1,029,792 -4,000 1.00% 9,815,205
2011-08-30 2011-08-26 7.563 1,033,792 -8,000 1.00% 7,818,052
2011-08-22 2011-08-18 7.719 1,041,792 -2,560 1.01% 8,041,332
2011-08-19 2011-08-17 7.969 1,044,352 +2,560 1.01% 8,322,180
2011-08-16 2011-08-12 7.969 1,041,792 +6,320 1.01% 8,301,780
2011-06-29 2011-06-27 9.063 1,035,472 +2,400 1.00% 9,383,965
2011-06-13 2011-06-09 9.375 1,033,072 +17,600 1.00% 9,685,050
2011-06-10 2011-06-08 9.531 1,015,472 -16,000 0.98% 9,678,718
2011-06-09 2011-06-07 10.000 1,031,472 -1,600 1.00% 10,314,720
2011-06-08 2011-06-03 10.000 1,033,072 +7,040 1.00% 10,330,720
2011-06-02 2011-05-31 10.313 1,026,032 -10,880 1.00% 10,580,955
2011-06-01 2011-05-30 10.000 1,036,912 -2,240 1.01% 10,369,120
2011-05-30 2011-05-26 11.875 1,039,152 +7,680 1.01% 12,339,930
2011-05-27 2011-05-25 12.031 1,031,472 +6,240 1.00% 12,409,898
2011-05-26 2011-05-24 12.188 1,025,232 +16,000 1.00% 12,495,015
2011-05-24 2011-05-20 12.500 1,009,232 -3,200 0.98% 12,615,400
2011-05-23 2011-05-19 12.344 1,012,432 -44,320 0.98% 12,497,208
2011-05-20 2011-05-18 11.719 1,056,752 +6,400 1.03% 12,383,813
2011-05-16 2011-05-12 11.875 1,050,352 -12,800 1.02% 12,472,930
2011-05-12 2011-05-09 11.719 1,063,152 +160 1.03% 12,458,813
2011-05-09 2011-05-05 11.406 1,062,992 +1,280 1.03% 12,124,753
2011-05-05 2011-05-03 10.781 1,061,712 -9,280 1.03% 11,446,583
2011-05-03 2011-04-28 9.688 1,070,992 -20,160 1.04% 10,375,235
2011-04-28 2011-04-26 9.375 1,091,152 +17,600 1.06% 10,229,550
2011-04-26 2011-04-20 9.531 1,073,552 +1,600 1.04% 10,232,293
2011-04-20 2011-04-18 9.531 1,071,952 +4,800 1.04% 10,217,043
2011-04-19 2011-04-15 10.156 1,067,152 +1,600 1.04% 10,838,263
2011-04-18 2011-04-14 10.156 1,065,552 -640 1.04% 10,822,013
2011-04-14 2011-04-12 10.156 1,066,192 -4,640 1.04% 10,828,513
2011-04-13 2011-04-11 10.625 1,070,832 -11,360 1.04% 11,377,590
2011-04-12 2011-04-08 10.625 1,082,192 +1,600 1.05% 11,498,290
2011-04-11 2011-04-07 10.938 1,080,592 +6,400 1.05% 11,818,975
2011-04-08 2011-04-06 10.781 1,074,192 -10,240 1.04% 11,581,133
2011-04-07 2011-04-04 10.625 1,084,432 +4,480 1.05% 11,522,090
2011-04-06 2011-04-01 10.781 1,079,952 +32,640 1.05% 11,643,233
2011-04-04 2011-03-31 10.781 1,047,312 +11,040 1.02% 11,291,333
2011-03-31 2011-03-29 10.000 1,036,272 -8,000 1.01% 10,362,720
2011-03-29 2011-03-25 10.156 1,044,272 +640 1.01% 10,605,888
2011-03-28 2011-03-24 9.531 1,043,632 -6,400 1.01% 9,947,118
2011-03-25 2011-03-23 9.219 1,050,032 +6,080 1.02% 9,679,983
2011-03-24 2011-03-22 10.000 1,043,952 -8,000 1.01% 10,439,520
2011-03-23 2011-03-21 10.156 1,051,952 +29,760 1.02% 10,683,888
2011-03-22 2011-03-18 10.156 1,022,192 -1,280 0.99% 10,381,638
2011-03-21 2011-03-17 10.625 1,023,472 +70,720 1.00% 10,874,390
2011-03-18 2011-03-16 11.094 952,752 +24,160 0.93% 10,569,593
2011-03-17 2011-03-15 10.938 928,592 +17,280 0.90% 10,156,475
2011-03-16 2011-03-14 11.875 911,312 -12,800 0.89% 10,821,830
2011-03-15 2011-03-11 12.031 924,112 -12,800 0.90% 11,118,223
2011-03-14 2011-03-10 11.719 936,912 +10,880 0.91% 10,979,438
2011-03-10 2011-03-08 12.344 926,032 +12,320 0.90% 11,430,708
2011-03-09 2011-03-07 12.188 913,712 -24,000 0.89% 11,135,865
2011-03-08 2011-03-04 11.563 937,712 +19,200 0.91% 10,842,295
2011-03-07 2011-03-03 11.719 918,512 +12,000 0.89% 10,763,813
2011-03-04 2011-03-02 10.938 906,512 -50,880 0.88% 9,914,975
2011-03-03 2011-03-01 10.781 957,392 -160 0.93% 10,321,883
2011-03-02 2011-02-28 10.000 957,552 +38,080 0.93% 9,575,520
2011-02-28 2011-02-24 10.156 919,472 -1,600 0.89% 9,338,388
2011-02-25 2011-02-23 10.625 921,072 -640 0.90% 9,786,390
2011-02-24 2011-02-22 10.313 921,712 -6,400 0.90% 9,505,155
2011-02-23 2011-02-21 9.531 928,112 -19,200 0.90% 8,846,068
2011-02-18 2011-02-16 8.438 947,312 -25,600 0.92% 7,992,945
2011-02-17 2011-02-15 8.594 972,912 -1,600 0.95% 8,360,963
2011-02-16 2011-02-14 9.531 974,512 -4,800 0.95% 9,288,318
2011-02-15 2011-02-11 9.375 979,312 -2,560 0.95% 9,181,050
2011-02-14 2011-02-10 9.375 981,872 -5,920 0.96% 9,205,050
2011-02-11 2011-02-09 9.531 987,792 -9,600 0.96% 9,414,893
2011-02-10 2011-02-08 8.750 997,392 -9,920 0.97% 8,727,180
2011-02-09 2011-02-07 9.063 1,007,312 +4,800 0.98% 9,128,765
2011-02-08 2011-02-02 8.125 1,002,512 +9,600 0.98% 8,145,410
2011-02-07 2011-01-31 7.969 992,912 -6,400 0.97% 7,912,268
2011-02-01 2011-01-28 7.625 999,312 +6,400 0.97% 7,619,754
2011-01-31 2011-01-27 7.188 992,912 -6,400 0.97% 7,136,555
2011-01-28 2011-01-26 6.719 999,312 +16,480 0.97% 6,714,128
2011-01-27 2011-01-25 6.094 982,832 +9,120 0.96% 5,989,133
2011-01-13 2011-01-11 5.781 973,712 -2,240 0.95% 5,629,273
2011-01-12 2011-01-10 5.719 975,952 +16,320 0.95% 5,581,226
2011-01-11 2011-01-07 5.625 959,632 -4,160 0.93% 5,397,930
2011-01-04 2010-12-31 5.563 963,792 +38,400 0.94% 5,361,093
2010-11-11 2010-11-09 6.000 925,392 +6,400 0.90% 5,552,352
2010-11-03 2010-11-01 5.750 918,992 +640 0.89% 5,284,204
2010-10-27 2010-10-25 5.750 918,352 +3,840 0.89% 5,280,524
2010-10-25 2010-10-21 6.250 914,512 +4,800 0.89% 5,715,700
2010-10-18 2010-10-14 5.000 909,712 -1,280 0.89% 4,548,560
2010-10-15 2010-10-13 4.688 910,992 -5,760 0.89% 4,270,275
2010-10-12 2010-10-08 5.094 916,752 +5,760 0.89% 4,669,706
2010-10-05 2010-09-30 5.313 910,992 +1,280 0.89% 4,839,645
2010-10-04 2010-09-29 5.375 909,712 -640 0.89% 4,889,702
2010-09-30 2010-09-28 5.313 910,352 +640 0.89% 4,836,245
2010-09-29 2010-09-27 5.563 909,712 -11,360 0.89% 5,060,273
2010-09-28 2010-09-24 5.469 921,072 -6,400 0.90% 5,037,113
2010-09-27 2010-09-22 5.094 927,472 +12,160 0.90% 4,724,311
2010-09-22 2010-09-20 5.563 915,312 +17,600 0.89% 5,091,423
2010-09-21 2010-09-17 6.938 897,712 -25,600 0.87% 6,227,877
2010-09-16 2010-09-14 4.219 923,312 +9,600 0.90% 3,895,223
2010-09-10 2010-09-08 3.781 913,712 +6,400 0.89% 3,454,974
2010-09-09 2010-09-07 3.938 907,312 +12,640 0.88% 3,572,541
2010-09-08 2010-09-06 4.250 894,672 -1,600 0.87% 3,802,356
2010-09-06 2010-09-02 3.969 896,272 +19,360 0.87% 3,557,080
2010-09-02 2010-08-31 3.813 876,912 -6,880 0.85% 3,343,227
2010-09-01 2010-08-30 3.875 883,792 +3,200 0.86% 3,424,694
2010-08-31 2010-08-27 4.031 880,592 +8,640 0.86% 3,549,887
2010-08-27 2010-08-25 4.563 871,952 -4,160 0.85% 3,978,281
2010-08-26 2010-08-24 4.781 876,112 -16,320 0.85% 4,188,911
2010-08-24 2010-08-20 5.063 892,432 +4,800 0.87% 4,517,937
2010-08-23 2010-08-19 4.938 887,632 +12,800 0.86% 4,382,683
2010-08-17 2010-08-13 5.250 874,832 -9,600 0.85% 4,592,868
2010-08-11 2010-08-09 5.344 884,432 +4,800 0.86% 4,726,184
2010-08-10 2010-08-06 5.438 879,632 +4,800 0.86% 4,782,999
2010-08-06 2010-08-04 5.531 874,832 +6,400 0.85% 4,838,915
2010-08-03 2010-07-30 5.406 868,432 +16,000 0.84% 4,694,961
2010-07-30 2010-07-28 6.219 852,432 +3,200 0.83% 5,301,062
2010-07-22 2010-07-20 5.281 849,232 -4,320 0.83% 4,485,007
2010-07-21 2010-07-19 5.219 853,552 -480 0.83% 4,454,475
2010-07-20 2010-07-16 5.313 854,032 +3,840 0.83% 4,537,045
2010-07-15 2010-07-13 5.656 850,192 -4,800 0.83% 4,808,899
2010-07-13 2010-07-09 5.563 854,992 +8,000 0.83% 4,755,893
2010-07-09 2010-07-07 6.125 846,992 +4,800 0.82% 5,187,826
2010-06-14 2010-06-10 7.094 842,192 +3,200 0.82% 5,974,300
2010-06-10 2010-06-08 7.688 838,992 -4,960 0.82% 6,449,751
2010-06-09 2010-06-07 7.563 843,952 +2,560 0.82% 6,382,387
2010-06-04 2010-06-02 7.719 841,392 -6,400 0.82% 6,494,495
2010-06-02 2010-05-31 8.125 847,792 +14,400 0.82% 6,888,310
2010-05-28 2010-05-26 7.469 833,392 -8,000 0.81% 6,224,397
2010-05-25 2010-05-20 7.594 841,392 -3,200 0.82% 6,389,321
2010-05-20 2010-05-18 7.781 844,592 -16,000 0.82% 6,571,982
2010-05-19 2010-05-17 7.469 860,592 +22,400 0.84% 6,427,547
2010-05-17 2010-05-13 8.438 838,192 +6,400 0.82% 7,072,245
2010-05-14 2010-05-12 8.750 831,792 +8,000 0.81% 7,278,180
2010-05-13 2010-05-11 7.813 823,792 -3,360 0.80% 6,435,875
2010-05-12 2010-05-10 7.781 827,152 -9,600 0.80% 6,436,277
2010-05-11 2010-05-07 7.750 836,752 +8,960 0.81% 6,484,828
2010-05-10 2010-05-06 7.781 827,792 -12,960 0.81% 6,441,257
2010-05-06 2010-05-04 9.063 840,752 +29,760 0.82% 7,619,315
2010-05-05 2010-05-03 9.375 810,992 +320 0.79% 7,603,050
2010-05-04 2010-04-30 9.688 810,672 -15,040 0.79% 7,853,385
2010-05-03 2010-04-29 8.750 825,712 -22,880 0.80% 7,224,980
2010-04-30 2010-04-28 8.438 848,592 -6,080 0.83% 7,159,995
2010-04-28 2010-04-26 8.438 854,672 +3,200 0.83% 7,211,295
2010-04-22 2010-04-20 8.594 851,472 -3,840 0.83% 7,317,338
2010-04-21 2010-04-19 8.438 855,312 +2,400 0.83% 7,216,695
2010-04-16 2010-04-14 9.063 852,912 +640 0.83% 7,729,515
2010-04-15 2010-04-13 9.063 852,272 +12,800 0.83% 7,723,715
2010-04-14 2010-04-12 8.906 839,472 +18,240 0.82% 7,476,548
2010-04-13 2010-04-09 9.688 821,232 -7,360 0.80% 7,955,685
2010-04-12 2010-04-08 8.281 828,592 -3,520 0.81% 6,861,778
2010-04-09 2010-04-07 7.969 832,112 -5,120 0.81% 6,630,893
2010-04-08 2010-04-01 7.969 837,232 +4,800 0.81% 6,671,693
2010-04-07 2010-03-31 8.281 832,432 +2,880 0.81% 6,893,578
2010-03-19 2010-03-17 7.969 829,552 +6,080 0.81% 6,610,493
2010-03-18 2010-03-16 7.781 823,472 -4,160 0.80% 6,407,642
2010-03-15 2010-03-11 7.688 827,632 +8,800 0.81% 6,362,421
2010-03-12 2010-03-10 7.781 818,832 +7,360 0.80% 6,371,537
2010-03-11 2010-03-09 7.813 811,472 +3,200 0.79% 6,339,625
2010-03-09 2010-03-05 8.594 808,272 +4,160 0.79% 6,946,088
2010-03-05 2010-03-03 9.375 804,112 +3,520 0.78% 7,538,550
2010-03-04 2010-03-02 9.531 800,592 +4,160 0.78% 7,630,643
2010-03-02 2010-02-26 10.313 796,432 +1,760 0.77% 8,213,205
2010-02-26 2010-02-24 10.156 794,672 -3,840 0.77% 8,070,888
2010-02-23 2010-02-19 9.844 798,512 +9,600 0.78% 7,860,353
2010-02-22 2010-02-18 9.844 788,912 +9,600 0.77% 7,765,853
2010-02-10 2010-02-08 10.938 779,312 -3,360 0.76% 8,523,725
2010-02-08 2010-02-04 10.938 782,672 +8,000 0.76% 8,560,475
2010-02-03 2010-02-01 11.094 774,672 -8,000 0.75% 8,594,018
2010-01-21 2010-01-19 12.031 782,672 -3,200 0.76% 9,416,523
2010-01-20 2010-01-18 12.031 785,872 -480 0.76% 9,455,023
2010-01-19 2010-01-15 12.031 786,352 -320 0.77% 9,460,798
2010-01-18 2010-01-14 11.875 786,672 -8,000 0.77% 9,341,730
2010-01-15 2010-01-13 12.344 794,672 -4,640 0.77% 9,809,233
2010-01-14 2010-01-12 11.875 799,312 -9,760 0.78% 9,491,830
2010-01-13 2010-01-11 12.500 809,072 -3,200 0.79% 10,113,400
2010-01-12 2010-01-08 12.656 812,272 -22,720 0.79% 10,280,318
2010-01-11 2010-01-07 12.969 834,992 +800 0.81% 10,828,803
2010-01-08 2010-01-06 12.656 834,192 -3,840 0.81% 10,557,743
2010-01-07 2010-01-05 12.969 838,032 -5,120 0.82% 10,868,228
2010-01-06 2010-01-04 12.813 843,152 -8,000 0.82% 10,802,885
2010-01-05 2009-12-31 13.438 851,152 -21,280 0.83% 11,437,355
2010-01-04 2009-12-29 12.500 872,432 -3,200 0.85% 10,905,400
2009-12-29 2009-12-24 13.281 875,632 -3,200 0.85% 11,629,488
2009-12-11 2009-12-09 13.438 878,832 -3,200 0.86% 11,809,305
2009-12-09 2009-12-07 13.125 882,032 -6,400 0.86% 11,576,670
2009-12-07 2009-12-03 13.594 888,432 -29,760 0.86% 12,077,123
2009-12-04 2009-12-02 14.531 918,192 -2,560 0.89% 13,342,478
2009-11-24 2009-11-20 13.906 920,752 -5,120 0.90% 12,804,208
2009-11-23 2009-11-19 14.063 925,872 -6,720 0.90% 13,020,075
2009-11-20 2009-11-18 14.063 932,592 -11,840 0.91% 13,114,575
2009-11-19 2009-11-17 14.531 944,432 -5,920 0.92% 13,723,778
2009-11-18 2009-11-16 14.375 950,352 +8,320 0.92% 13,661,310
2009-11-17 2009-11-13 14.531 942,032 -960 0.92% 13,688,903
2009-11-16 2009-11-12 14.688 942,992 -8,640 0.92% 13,850,195
2009-11-13 2009-11-11 14.531 951,632 -7,520 0.93% 13,828,403
2009-11-12 2009-11-10 14.063 959,152 -640 0.93% 13,488,075
2009-11-11 2009-11-09 14.219 959,792 -10,400 0.93% 13,647,043
2009-11-10 2009-11-06 14.063 970,192 +4,160 0.94% 13,643,325
2009-11-09 2009-11-05 14.531 966,032 -3,680 0.94% 14,037,653
2009-11-06 2009-11-04 14.688 969,712 +6,720 0.94% 14,242,645
2009-11-05 2009-11-03 14.844 962,992 -5,760 0.94% 14,294,413
2009-11-04 2009-11-02 15.000 968,752 -5,760 0.94% 14,531,280
2009-11-03 2009-10-30 15.156 974,512 -54,080 0.95% 14,769,948
2009-11-02 2009-10-29 15.000 1,028,592 -9,920 1.00% 15,428,880
2009-10-30 2009-10-28 15.469 1,038,512 +2,080 1.01% 16,064,483
2009-10-29 2009-10-27 15.625 1,036,432 -22,080 1.01% 16,194,250
2009-10-28 2009-10-23 15.625 1,058,512 +5,600 1.03% 16,539,250
2009-10-27 2009-10-22 15.313 1,052,912 -6,400 1.02% 16,122,715
2009-10-23 2009-10-21 15.938 1,059,312 +8,640 1.03% 16,882,785
2009-10-22 2009-10-20 16.250 1,050,672 +11,040 1.02% 17,073,420
2009-10-21 2009-10-19 16.875 1,039,632 -6,240 1.01% 17,543,790
2009-10-20 2009-10-16 16.875 1,045,872 -6,400 1.02% 17,649,090
2009-10-19 2009-10-15 16.563 1,052,272 -8,800 1.02% 17,428,255
2009-10-16 2009-10-14 15.625 1,061,072 -50,880 1.03% 16,579,250
2009-10-15 2009-10-13 16.875 1,111,952 -3,840 1.08% 18,764,190
2009-10-14 2009-10-12 16.875 1,115,792 -32,000 1.09% 18,828,990
2009-10-13 2009-10-09 16.250 1,147,792 +29,760 1.12% 18,651,620
2009-10-12 2009-10-08 17.813 1,118,032 -22,080 1.09% 19,914,945
2009-10-09 2009-10-07 17.500 1,140,112 +9,600 1.11% 19,951,960
2009-10-08 2009-10-06 17.813 1,130,512 -17,920 1.10% 20,137,245
2009-10-07 2009-10-05 17.813 1,148,432 -1,600 1.12% 20,456,445
2009-10-06 2009-10-02 17.813 1,150,032 +15,520 1.12% 20,484,945
2009-10-05 2009-09-30 17.813 1,134,512 -30,880 1.10% 20,208,495
2009-10-02 2009-09-29 17.188 1,165,392 -7,840 1.13% 20,030,175
2009-09-30 2009-09-28 18.125 1,173,232 +8,480 1.14% 21,264,830
2009-09-29 2009-09-25 18.125 1,164,752 +9,920 1.13% 21,111,130
2009-09-28 2009-09-24 18.125 1,154,832 -14,400 1.12% 20,931,330
2009-09-25 2009-09-23 18.438 1,169,232 +1,280 1.14% 21,557,715
2009-09-24 2009-09-22 18.438 1,167,952 +17,600 1.14% 21,534,115
2009-09-23 2009-09-21 18.750 1,150,352 +1,600 1.12% 21,569,100
2009-09-22 2009-09-18 17.813 1,148,752 +8,640 1.12% 20,462,145
2009-09-21 2009-09-17 18.750 1,140,112 +19,200 1.11% 21,377,100
2009-09-18 2009-09-16 19.063 1,120,912 -3,200 1.09% 21,367,385
2009-09-17 2009-09-15 19.688 1,124,112 +1,760 1.09% 22,130,955
2009-09-16 2009-09-14 20.000 1,122,352 +45,760 1.09% 22,447,040
2009-09-15 2009-09-11 17.813 1,076,592 +12,000 1.05% 19,176,795
2009-09-14 2009-09-10 16.875 1,064,592 +3,200 1.04% 17,964,990
2009-09-11 2009-09-09 16.875 1,061,392 -2,240 1.03% 17,910,990
2009-09-10 2009-09-08 17.500 1,063,632 +16,160 1.03% 18,613,560
2009-09-09 2009-09-07 17.188 1,047,472 -9,760 1.02% 18,003,425
2009-09-08 2009-09-04 18.125 1,057,232 +7,040 1.03% 19,162,330
2009-09-07 2009-09-03 17.500 1,050,192 +8,160 1.02% 18,378,360
2009-09-04 2009-09-02 17.188 1,042,032 +25,600 1.01% 17,909,925
2009-09-03 2009-09-01 17.813 1,016,432 +2,400 0.99% 18,105,195
2009-09-02 2009-08-31 18.125 1,014,032 +51,040 0.99% 18,379,330
2009-09-01 2009-08-28 16.250 962,992 +34,880 0.94% 15,648,620
2009-08-31 2009-08-27 17.500 928,112 -58,240 0.90% 16,241,960
2009-08-28 2009-08-26 19.375 986,352 -1,920 0.96% 19,110,570
2009-08-27 2009-08-25 20.313 988,272 +29,600 0.96% 20,074,275
2009-08-26 2009-08-24 19.688 958,672 -23,520 0.93% 18,873,855
2009-08-25 2009-08-21 17.813 982,192 +67,680 0.96% 17,495,295
2009-08-24 2009-08-20 16.563 914,512 +48,000 0.89% 15,146,605
2009-08-21 2009-08-19 15.000 866,512 +10,240 0.84% 12,997,680
2009-08-20 2009-08-18 18.438 856,272 -2,240 0.83% 15,787,515
2009-08-19 2009-08-17 19.375 858,512 +1,440 0.84% 16,633,670
2009-08-18 2009-08-14 18.750 857,072 +25,296 0.83% 16,070,100
2009-08-17 2009-08-13 16.563 831,776 +16,160 0.81% 13,776,290
2009-08-14 2009-08-12 14.688 815,616 +9,120 0.79% 11,979,360
2009-08-13 2009-08-11 13.594 806,496 +36,800 0.78% 10,963,305
2009-08-12 2009-08-10 11.875 769,696 -1,600 0.75% 9,140,140
2009-08-10 2009-08-06 10.781 771,296 +3,200 0.75% 8,315,535
2009-08-06 2009-08-04 10.938 768,096 +1,440 0.75% 8,401,050
2009-08-04 2009-07-31 10.781 766,656 +800 0.75% 8,265,510
2009-08-03 2009-07-30 10.469 765,856 +3,200 0.75% 8,017,555
2009-07-24 2009-07-22 10.156 762,656 -4,480 0.74% 7,745,725
2009-07-15 2009-07-13 10.000 767,136 -960 0.75% 7,671,360
2009-07-14 2009-07-10 9.063 768,096 -1,920 0.75% 6,960,870
2009-07-03 2009-06-30 9.531 770,016 -15,360 0.75% 7,339,215
2009-07-02 2009-06-29 9.375 785,376 +320 0.76% 7,362,900
2009-06-30 2009-06-26 9.375 785,056 -5,760 0.76% 7,359,900
2009-06-25 2009-06-23 10.313 790,816 -2,560 0.77% 8,155,290
2009-06-16 2009-06-12 10.938 793,376 -3,200 0.77% 8,677,550
2009-06-15 2009-06-11 10.469 796,576 +7,360 0.78% 8,339,155
2009-06-12 2009-06-10 11.250 789,216 -6,400 0.77% 8,878,680
2009-06-11 2009-06-09 11.250 795,616 -6,400 0.77% 8,950,680
2009-06-09 2009-06-05 10.938 802,016 +33,600 0.78% 8,772,050
2009-06-08 2009-06-04 11.719 768,416 -51,040 0.75% 9,004,875
2009-06-05 2009-06-03 11.250 819,456 -9,600 0.80% 9,218,880
2009-06-04 2009-06-02 11.719 829,056 -14,240 0.81% 9,715,500
2009-06-03 2009-06-01 11.094 843,296 -10,880 0.82% 9,355,315
2009-06-02 2009-05-29 11.094 854,176 -11,200 0.83% 9,476,015
2009-06-01 2009-05-27 10.469 865,376 -9,600 0.84% 9,059,405
2009-05-29 2009-05-26 10.313 874,976 -1,440 0.85% 9,023,190
2009-05-27 2009-05-25 9.219 876,416 -640 0.85% 8,079,460
2009-05-26 2009-05-22 9.688 877,056 -3,200 0.85% 8,496,480
2009-05-25 2009-05-21 9.063 880,256 -5,440 0.86% 7,977,320
2009-05-22 2009-05-20 7.813 885,696 -8,640 0.86% 6,919,500
2009-04-24 2009-04-22 6.438 894,336 -2,720 0.87% 5,757,288
2009-04-23 2009-04-21 6.469 897,056 +5,600 0.87% 5,802,831
2009-04-21 2009-04-17 6.750 891,456 -4,160 0.87% 6,017,328
2009-04-15 2009-04-09 7.406 895,616 -1,600 0.87% 6,633,156
2009-04-14 2009-04-08 7.469 897,216 -960 0.87% 6,701,082
2009-04-09 2009-04-07 7.969 898,176 -1,600 0.87% 7,157,340
2009-04-07 2009-04-03 7.688 899,776 +1,600 0.88% 6,917,028
2009-04-06 2009-04-02 7.594 898,176 -2,880 0.87% 6,820,524
2009-04-01 2009-03-30 6.844 901,056 -1,280 0.88% 6,166,602
2009-03-31 2009-03-27 7.625 902,336 -5,760 0.88% 6,880,312
2009-03-30 2009-03-26 7.250 908,096 -1,440 0.88% 6,583,696
2009-03-24 2009-03-20 6.875 909,536 -960 0.88% 6,253,060
2009-03-23 2009-03-19 6.688 910,496 +320 0.89% 6,088,942
2009-03-20 2009-03-18 6.375 910,176 -320 0.89% 5,802,372
2009-03-19 2009-03-17 6.563 910,496 -3,840 0.89% 5,975,130
2009-03-18 2009-03-16 6.656 914,336 -1,600 0.89% 6,086,049
2009-03-17 2009-03-13 6.250 915,936 -228,480 0.89% 5,724,600
2009-03-16 2009-03-12 5.781 1,144,416 -9,280 1.11% 6,616,155
2009-03-13 2009-03-11 5.938 1,153,696 +1,440 1.12% 6,850,070
2009-03-12 2009-03-10 6.063 1,152,256 -10,400 1.12% 6,985,552
2009-03-11 2009-03-09 6.500 1,162,656 -6,720 1.13% 7,557,264
2009-03-06 2009-03-04 7.406 1,169,376 -3,200 1.14% 8,660,691
2009-02-27 2009-02-25 6.563 1,172,576 -2,880 1.14% 7,695,030
2009-02-25 2009-02-23 7.469 1,175,456 -1,600 1.14% 8,779,187
2009-02-24 2009-02-20 7.219 1,177,056 -1,920 1.14% 8,496,873
2009-02-23 2009-02-19 8.438 1,178,976 -320 1.15% 9,947,610
2009-02-20 2009-02-18 8.438 1,179,296 +1,600 1.15% 9,950,310
2009-02-19 2009-02-17 8.281 1,177,696 -480 1.15% 9,752,795
2009-02-13 2009-02-11 8.281 1,178,176 -9,600 1.15% 9,756,770
2009-02-12 2009-02-10 9.219 1,187,776 -3,200 1.15% 10,949,810
2009-02-11 2009-02-09 9.063 1,190,976 -1,600 1.16% 10,793,220
2009-02-10 2009-02-06 7.156 1,192,576 -1,600 1.16% 8,534,372
2009-02-09 2009-02-05 7.156 1,194,176 -2,240 1.16% 8,545,822
2009-02-04 2009-02-02 7.656 1,196,416 -1,920 1.16% 9,160,060
2009-02-02 2009-01-29 8.125 1,198,336 -1,600 1.17% 9,736,480
2009-01-30 2009-01-23 8.281 1,199,936 -2,560 1.16% 9,936,970
2009-01-29 2009-01-22 7.969 1,202,496 -960 1.17% 9,582,390
2009-01-23 2009-01-21 8.750 1,203,456 -3,680 1.17% 10,530,240
2009-01-22 2009-01-20 9.375 1,207,136 -120,960 1.17% 11,316,900
2009-01-21 2009-01-19 10.156 1,328,096 -1,600 1.29% 13,488,475
2009-01-20 2009-01-16 10.000 1,329,696 -1,600 1.29% 13,296,960
2009-01-19 2009-01-15 9.688 1,331,296 -1,920 1.29% 12,896,930
2009-01-16 2009-01-14 10.313 1,333,216 -2,240 1.29% 13,748,790
2009-01-15 2009-01-13 10.156 1,335,456 -58,080 1.29% 13,563,225
2009-01-14 2009-01-12 11.250 1,393,536 -10,880 1.35% 15,677,280
2009-01-13 2009-01-09 12.344 1,404,416 -8,000 1.36% 17,335,760
2009-01-12 2009-01-08 13.906 1,412,416 +7,360 1.37% 19,641,410
2009-01-07 2009-01-05 15.156 1,405,056 -320 1.36% 21,295,380
2008-12-30 2008-12-24 15.313 1,405,376 -4,320 1.36% 21,519,820
2008-12-29 2008-12-22 15.156 1,409,696 -2,560 1.37% 21,365,705
2008-12-23 2008-12-19 14.844 1,412,256 -26,080 1.37% 20,963,175
2008-12-22 2008-12-18 14.844 1,438,336 -16,160 1.39% 21,350,300
2008-12-18 2008-12-16 15.156 1,454,496 -54,400 1.41% 22,044,705
2008-12-17 2008-12-15 15.156 1,508,896 +8,640 1.46% 22,869,205
2008-12-10 2008-12-08 13.906 1,500,256 -2,240 1.45% 20,862,935
2008-12-09 2008-12-05 13.125 1,502,496 -2,240 1.46% 19,720,260
2008-12-08 2008-12-04 12.813 1,504,736 +6,880 1.46% 19,279,430
2008-12-05 2008-12-03 13.125 1,497,856 +1,600 1.45% 19,659,360
2008-12-03 2008-12-01 12.031 1,496,256 -320 1.45% 18,001,830
2008-12-02 2008-11-28 12.656 1,496,576 -22,400 1.45% 18,941,040
2008-11-24 2008-11-20 12.500 1,518,976 -163,200 1.47% 18,987,200
2008-11-04 2008-10-31 15.313 1,682,176 -3,040 1.63% 25,758,320
2008-11-03 2008-10-30 15.313 1,685,216 -22,560 1.63% 25,804,870
2008-10-27 2008-10-23 12.500 1,707,776 +1,230,622 1.65% 21,347,200
2008-10-24 2008-10-22 12.500 477,154 -1,600 0.46% 5,964,425
2008-10-23 2008-10-21 12.813 478,754 -12,160 0.46% 6,134,036
2008-10-17 2008-10-15 14.063 490,914 -800 0.47% 6,903,478
2008-10-14 2008-10-10 17.188 491,714 -2,400 0.47% 8,451,334
2008-10-13 2008-10-09 19.375 494,114 +4,800 0.48% 9,573,459
2008-10-10 2008-10-08 19.063 489,314 -480 0.47% 9,327,548
2008-10-08 2008-10-03 20.313 489,794 -6,400 0.47% 9,948,941
2008-09-23 2008-09-19 16.250 496,194 +1,600 0.48% 8,063,153
2008-09-22 2008-09-18 15.313 494,594 +4,800 0.48% 7,573,471
2008-09-16 2008-09-11 16.875 489,794 -8,320 0.47% 8,265,274
2008-09-09 2008-09-05 16.875 498,114 -160 0.48% 8,405,674
2008-08-29 2008-08-27 17.813 498,274 -49,600 0.48% 8,875,506
2008-08-20 2008-08-18 16.250 547,874 +1,760 0.53% 8,902,953
2008-08-19 2008-08-15 17.188 546,114 -38,240 0.53% 9,386,334
2008-08-18 2008-08-14 18.750 584,354 -9,440 0.56% 10,956,638
2008-08-14 2008-08-12 20.625 593,794 -960 0.57% 12,247,001
2008-07-23 2008-07-21 22.500 594,754 -4,160 0.57% 13,381,965
2008-07-21 2008-07-17 20.625 598,914 +3,200 0.58% 12,352,601
2008-07-17 2008-07-15 22.188 595,714 -2,560 0.58% 13,217,404
2008-07-15 2008-07-11 22.188 598,274 -320 0.58% 13,274,204
2008-07-11 2008-07-09 21.875 598,594 -4,000 0.58% 13,094,244
2008-07-10 2008-07-08 21.563 602,594 -3,520 0.58% 12,993,433
2008-07-09 2008-07-07 22.188 606,114 -3,200 0.59% 13,448,154
2008-07-07 2008-07-03 22.188 609,314 +3,840 0.59% 13,519,154
2008-07-04 2008-07-02 22.813 605,474 +5,440 0.58% 13,812,376
2008-06-24 2008-06-20 22.813 600,034 -1,920 0.58% 13,688,276
2008-06-23 2008-06-19 23.125 601,954 -16,000 0.58% 13,920,186
2008-06-20 2008-06-18 23.438 617,954 -2,240 0.60% 14,483,297
2008-06-19 2008-06-17 23.750 620,194 -960 0.60% 14,729,608
2008-06-16 2008-06-12 23.125 621,154 -3,200 0.60% 14,364,186
2008-06-12 2008-06-10 23.125 624,354 +1,600 0.60% 14,438,186
2008-06-11 2008-06-06 23.750 622,754 -7,040 0.60% 14,790,408
2008-06-10 2008-06-05 23.750 629,794 -3,200 0.61% 14,957,608
2008-06-06 2008-06-04 24.688 632,994 -1,280 0.61% 15,627,039
2008-06-05 2008-06-03 25.000 634,274 +16,640 0.61% 15,856,850
2008-06-04 2008-06-02 25.000 617,634 +1,600 0.60% 15,440,850
2008-06-03 2008-05-30 24.688 616,034 +6,560 0.60% 15,208,339
2008-05-30 2008-05-28 24.063 609,474 +1,600 2.00% 14,665,468
2008-05-29 2008-05-27 24.688 607,874 +4,000 2.00% 15,006,889
2008-05-28 2008-05-26 25.000 603,874 +8,160 1.98% 15,096,850
2008-05-27 2008-05-23 25.000 595,714 +25,280 1.96% 14,892,850
2008-05-26 2008-05-22 24.063 570,434 +15,360 1.87% 13,726,068
2008-05-23 2008-05-21 25.313 555,074 +33,280 1.82% 14,050,311
2008-05-22 2008-05-20 24.375 521,794 -2,240 1.71% 12,718,729
2008-05-21 2008-05-19 24.375 524,034 -2,080 1.72% 12,773,329
2008-05-20 2008-05-16 24.688 526,114 +480 1.73% 12,988,439
2008-05-19 2008-05-15 25.625 525,634 +160 1.73% 13,469,371
2008-05-16 2008-05-14 25.625 525,474 +3,200 1.73% 13,465,271
2008-05-15 2008-05-13 25.313 522,274 +2,240 1.72% 13,220,061
2008-05-14 2008-05-09 25.938 520,034 +3,840 1.71% 13,488,382
2008-05-13 2008-05-08 25.938 516,194 +32,000 1.70% 13,388,782
2008-05-09 2008-05-07 26.875 484,194 +13,440 1.59% 13,012,714
2008-05-08 2008-05-06 27.188 470,754 -16,000 1.55% 12,798,624
2008-05-07 2008-05-05 27.188 486,754 -60,960 1.60% 13,233,624
2008-05-06 2008-05-02 27.188 547,714 +9,600 1.80% 14,890,974
2008-05-05 2008-04-30 26.250 538,114 +15,520 1.77% 14,125,493
2008-05-02 2008-04-29 26.250 522,594 +51,200 1.72% 13,718,093
2008-04-30 2008-04-28 25.938 471,394 +8,000 1.55% 12,226,782
2008-04-29 2008-04-25 25.938 463,394 -2,400 1.52% 12,019,282
2008-04-28 2008-04-24 25.938 465,794 +25,760 1.53% 12,081,532
2008-04-25 2008-04-23 25.938 440,034 +15,360 1.45% 11,413,382
2008-04-24 2008-04-22 25.625 424,674 +23,520 1.39% 10,882,271
2008-04-23 2008-04-21 25.313 401,154 +23,840 1.32% 10,154,211
2008-04-22 2008-04-18 25.000 377,314 +18,560 1.24% 9,432,850
2008-04-21 2008-04-17 25.313 358,754 +8,800 1.18% 9,080,961
2008-04-18 2008-04-16 25.313 349,954 +3,840 1.15% 8,858,211
2008-04-17 2008-04-15 25.000 346,114 -10,720 1.14% 8,652,850
2008-04-16 2008-04-14 25.313 356,834 +10,240 1.17% 9,032,361
2008-04-15 2008-04-11 25.938 346,594 +960 1.14% 8,989,782
2008-04-14 2008-04-10 25.313 345,634 +22,880 1.14% 8,748,861
2008-04-11 2008-04-09 24.375 322,754 +6,080 1.06% 7,867,129
2008-04-10 2008-04-08 24.063 316,674 +4,800 1.04% 7,619,968
2008-04-09 2008-04-07 25.938 311,874 +960 1.02% 8,089,232
2008-04-08 2008-04-03 26.563 310,914 +18,400 1.02% 8,258,653
2008-04-07 2008-04-02 26.250 292,514 +5,600 0.96% 7,678,493
2008-04-03 2008-04-01 26.563 286,914 +3,040 0.94% 7,621,153
2008-04-02 2008-03-31 26.563 283,874 -13,280 0.93% 7,540,403
2008-04-01 2008-03-28 26.875 297,154 +12,960 0.98% 7,986,014
2008-03-31 2008-03-27 27.188 284,194 -640 0.93% 7,726,524
2008-03-28 2008-03-26 26.563 284,834 +320 0.94% 7,565,903
2008-03-27 2008-03-25 27.500 284,514 -1,280 0.93% 7,824,135
2008-03-26 2008-03-20 25.625 285,794 +1,280 0.94% 7,323,471
2008-03-25 2008-03-19 26.875 284,514 +4,320 0.93% 7,646,314
2008-03-20 2008-03-18 25.938 280,194 +3,360 0.92% 7,267,532
2008-03-19 2008-03-17 25.938 276,834 -9,600 0.91% 7,180,382
2008-03-18 2008-03-14 28.438 286,434 -6,240 0.94% 8,145,467
2008-03-17 2008-03-13 25.625 292,674 -3,200 0.96% 7,499,771
2008-03-14 2008-03-12 25.625 295,874 +5,440 0.97% 7,581,771
2008-03-13 2008-03-11 25.000 290,434 -8,960 0.95% 7,260,850
2008-03-12 2008-03-10 23.438 299,394 +3,200 0.98% 7,017,047
2008-03-07 2008-03-05 24.688 296,194 +2,240 0.97% 7,312,289
2008-03-06 2008-03-04 25.000 293,954 -4,800 0.97% 7,348,850
2008-03-03 2008-02-28 23.125 298,754 -8,000 0.98% 6,908,686
2008-02-25 2008-02-21 20.938 306,754 -24,000 1.01% 6,422,662
2008-02-21 2008-02-19 22.813 330,754 +33,920 1.09% 7,545,326
2008-02-20 2008-02-18 22.813 296,834 -5,920 0.98% 6,771,526
2008-02-19 2008-02-15 22.813 302,754 +1,760 0.99% 6,906,576
2008-02-18 2008-02-14 23.125 300,994 +3,200 0.99% 6,960,486
2008-02-15 2008-02-13 23.438 297,794 +320 0.98% 6,979,547
2008-02-14 2008-02-12 23.750 297,474 -160 0.98% 7,065,008
2008-02-12 2008-02-06 23.750 297,634 -640 0.98% 7,068,808
2008-02-11 2008-02-04 23.438 298,274 -1,440 0.98% 6,990,797
2008-02-05 2008-02-01 23.750 299,714 -2,240 0.98% 7,118,208
2008-02-04 2008-01-31 23.750 301,954 +3,840 0.99% 7,171,408
2008-02-01 2008-01-30 24.063 298,114 +4,480 0.98% 7,173,368
2008-01-31 2008-01-29 23.750 293,634 +8,320 0.96% 6,973,808
2008-01-30 2008-01-28 23.750 285,314 -960 0.94% 6,776,208
2008-01-29 2008-01-25 23.750 286,274 -3,520 0.95% 6,799,008
2008-01-28 2008-01-24 23.438 289,794 -14,080 0.96% 6,792,047
2008-01-25 2008-01-23 23.438 303,874 -7,360 1.01% 7,122,047
2008-01-24 2008-01-22 21.875 311,234 -2,720 1.03% 6,808,244
2008-01-23 2008-01-21 22.500 313,954 -1,440 1.04% 7,063,965
2008-01-22 2008-01-18 25.938 315,394 +11,520 1.04% 8,180,532
2008-01-14 2008-01-10 25.625 303,874 -6,720 1.01% 7,786,771
2008-01-11 2008-01-09 22.188 310,594 -6,240 1.03% 6,891,304
2008-01-10 2008-01-08 21.250 316,834 -17,600 1.05% 6,732,723
2008-01-09 2008-01-07 21.875 334,434 +7,200 1.11% 7,315,744
2008-01-08 2008-01-04 22.813 327,234 +5,440 1.08% 7,465,026
2008-01-07 2008-01-03 21.875 321,794 +12,640 1.06% 7,039,244
2008-01-04 2008-01-02 21.875 309,154 -28,160 1.02% 6,762,744
2008-01-03 2007-12-31 23.438 337,314 -33,760 1.12% 7,905,797
2008-01-02 2007-12-27 22.188 371,074 +96,000 1.23% 8,233,204
2007-12-28 2007-12-24 22.500 275,074 -8,960 0.92% 6,189,165
2007-12-21 2007-12-19 22.188 284,034 -1,120 0.95% 6,302,004
2007-12-20 2007-12-18 21.875 285,154 +4,480 0.95% 6,237,744
2007-12-19 2007-12-17 21.563 280,674 +1,920 0.94% 6,052,033
2007-12-17 2007-12-13 23.438 278,754 +6,400 0.93% 6,533,297
2007-12-12 2007-12-10 24.063 272,354 +160 0.91% 6,553,518
2007-12-11 2007-12-07 24.688 272,194 -3,200 0.91% 6,719,789
2007-12-06 2007-12-04 25.000 275,394 +8,000 0.92% 6,884,850
2007-12-05 2007-12-03 25.938 267,394 +26,560 0.89% 6,935,532
2007-12-04 2007-11-30 26.875 240,834 +8,640 0.80% 6,472,414
2007-12-03 2007-11-29 24.688 232,194 +11,200 0.77% 5,732,289
2007-11-30 2007-11-28 23.750 220,994 +7,200 0.74% 5,248,608
2007-11-29 2007-11-27 23.750 213,794 -1,440 0.71% 5,077,608
2007-11-27 2007-11-23 24.688 215,234 +25,600 0.72% 5,313,589
2007-11-26 2007-11-22 24.063 189,634 -640 0.63% 4,563,068
2007-11-21 2007-11-19 24.063 190,274 +10,240 0.63% 4,578,468
2007-11-20 2007-11-16 22.500 180,034 +24,800 0.60% 4,050,765
2007-11-15 2007-11-13 21.563 155,234 +480 0.52% 3,347,233
2007-11-14 2007-11-12 21.563 154,754 +2,560 0.52% 3,336,883
2007-11-09 2007-11-07 21.563 152,194 -5,120 0.51% 3,281,683
2007-11-08 2007-11-06 21.875 157,314 -9,600 0.52% 3,441,244
2007-11-07 2007-11-05 21.875 166,914 -2,080 0.56% 3,651,244
2007-11-06 2007-11-02 22.813 168,994 -6,720 0.56% 3,855,176
2007-11-05 2007-11-01 22.813 175,714 +480 0.59% 4,008,476
2007-11-01 2007-10-30 23.125 175,234 +480 0.58% 4,052,286
2007-10-31 2007-10-29 22.500 174,754 +12,480 0.58% 3,931,965
2007-10-30 2007-10-26 21.563 162,274 -29,280 0.54% 3,499,033
2007-10-29 2007-10-25 21.875 191,554 -1,440 0.64% 4,190,244
2007-10-25 2007-10-23 21.875 192,994 -3,360 0.64% 4,221,744
2007-10-24 2007-10-22 21.250 196,354 +1,280 0.65% 4,172,523
2007-10-23 2007-10-18 21.250 195,074 +320 0.65% 4,145,323
2007-10-22 2007-10-17 21.563 194,754 -2,720 0.65% 4,199,383
2007-10-17 2007-10-15 23.125 197,474 +6,400 0.66% 4,566,586
2007-10-16 2007-10-12 22.188 191,074 +1,920 0.64% 4,239,454
2007-10-15 2007-10-11 21.563 189,154 +640 0.63% 4,078,633
2007-10-12 2007-10-10 22.500 188,514 +640 0.63% 4,241,565
2007-10-11 2007-10-09 23.438 187,874 -1,440 0.63% 4,403,297
2007-10-10 2007-10-08 21.875 189,314 +5,600 0.63% 4,141,244
2007-10-08 2007-10-04 17.813 183,714 +960 0.61% 3,272,406
2007-10-04 2007-10-02 19.063 182,754 -6,400 0.61% 3,483,748
2007-10-03 2007-09-28 19.375 189,154 -1,440 0.63% 3,664,859
2007-09-21 2007-09-19 20.000 190,594 +2,720 0.64% 3,811,880
2007-09-20 2007-09-18 20.313 187,874 +4,000 0.63% 3,816,191
2007-09-19 2007-09-17 20.938 183,874 +7,520 0.61% 3,849,862
2007-09-18 2007-09-14 20.313 176,354 +1,920 0.59% 3,582,191
2007-09-17 2007-09-13 20.313 174,434 -480 0.58% 3,543,191
2007-09-14 2007-09-12 19.688 174,914 -960 0.58% 3,443,619
2007-09-13 2007-09-11 20.000 175,874 +2,080 0.59% 3,517,480
2007-09-12 2007-09-10 20.625 173,794 -1,760 0.58% 3,584,501
2007-09-06 2007-09-04 19.688 175,554 -160 0.59% 3,456,219
2007-08-31 2007-08-29 18.750 175,714 -960 0.59% 3,294,638
2007-08-30 2007-08-28 20.000 176,674 -4,480 0.59% 3,533,480
2007-08-29 2007-08-27 20.000 181,154 -3,200 0.60% 3,623,080
2007-08-24 2007-08-22 16.875 184,354 -1,600 0.62% 3,110,974
2007-08-22 2007-08-20 16.875 185,954 +1,600 0.62% 3,137,974
2007-08-21 2007-08-17 14.219 184,354 -3,360 0.62% 2,621,283
2007-08-20 2007-08-16 15.625 187,714 -960 0.63% 2,933,031
2007-08-17 2007-08-15 17.500 188,674 +960 0.63% 3,301,795
2007-08-15 2007-08-13 17.813 187,714 -480 0.63% 3,343,656
2007-08-14 2007-08-10 18.438 188,194 -640 0.63% 3,469,827
2007-08-13 2007-08-09 18.750 188,834 -1,760 0.63% 3,540,638
2007-08-10 2007-08-08 18.750 190,594 +2,560 0.64% 3,573,638
2007-08-09 2007-08-07 18.125 188,034 -1,600 0.63% 3,408,116
2007-08-08 2007-08-06 18.750 189,634 +2,240 0.63% 3,555,638
2007-08-07 2007-08-03 20.625 187,394 -3,840 0.63% 3,865,001
2007-08-06 2007-08-02 21.250 191,234 +800 0.64% 4,063,723
2007-08-03 2007-08-01 22.500 190,434 +6,080 0.64% 4,284,765
2007-08-01 2007-07-30 20.313 184,354 -8,800 0.62% 3,744,691
2007-07-31 2007-07-27 19.063 193,154 -480 0.64% 3,681,998
2007-07-30 2007-07-26 19.063 193,634 -11,520 0.65% 3,691,148
2007-07-27 2007-07-25 19.063 205,154 -4,320 0.68% 3,910,748
2007-07-26 2007-07-24 19.063 209,474 -17,280 0.70% 3,993,098
2007-07-25 2007-07-23 18.438 226,754 -17,760 0.76% 4,180,777
2007-07-24 2007-07-20 20.313 244,514 -25,440 0.82% 4,966,691
2007-07-23 2007-07-19 20.313 269,954 -1,280 0.90% 5,483,441
2007-07-20 2007-07-18 21.250 271,234 -10,240 0.91% 5,763,723
2007-07-19 2007-07-17 21.563 281,474 -13,280 0.94% 6,069,283
2007-07-18 2007-07-16 21.563 294,754 -11,360 0.98% 6,355,633
2007-07-16 2007-07-12 21.563 306,114 -25,600 1.02% 6,600,583
2007-07-13 2007-07-11 21.250 331,714 -32,960 1.11% 7,048,923
2007-07-12 2007-07-10 21.875 364,674 -32,800 1.22% 7,977,244
2007-07-11 2007-07-09 22.500 397,474 -24,640 1.33% 8,943,165
2007-07-10 2007-07-06 22.188 422,114 -18,560 1.41% 9,365,654
2007-07-09 2007-07-05 22.500 440,674 -7,040 1.47% 9,915,165
2007-07-06 2007-07-04 20.000 447,714 -10,880 1.49% 8,954,280
2007-07-05 2007-07-03 20.625 458,594 -9,600 1.53% 9,458,501
2007-06-29 2007-06-27 22.500 468,194 -800 1.56% 10,534,365
2007-06-27 2007-06-25 23.438 468,994 -16,640 1.57% 10,992,047
2007-06-26 2007-06-22 22.188 485,634 1.62% 10,775,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top