History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 30,400 | +0 | 0.00% | 7,053 |
| 2025-10-13 | 2025-10-09 | 0.209 | 30,400 | +0 | 0.00% | 6,354 |
| 2025-10-10 | 2025-10-08 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-10-09 | 2025-10-06 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-10-08 | 2025-10-03 | 0.211 | 30,400 | +0 | 0.00% | 6,414 |
| 2025-10-06 | 2025-10-02 | 0.213 | 30,400 | +0 | 0.00% | 6,475 |
| 2025-10-03 | 2025-09-30 | 0.218 | 30,400 | +0 | 0.00% | 6,627 |
| 2025-10-02 | 2025-09-29 | 0.218 | 30,400 | +0 | 0.00% | 6,627 |
| 2025-09-30 | 2025-09-26 | 0.218 | 30,400 | +0 | 0.00% | 6,627 |
| 2025-09-29 | 2025-09-25 | 0.215 | 30,400 | +0 | 0.00% | 6,536 |
| 2025-09-26 | 2025-09-24 | 0.230 | 30,400 | +0 | 0.00% | 6,992 |
| 2025-09-25 | 2025-09-23 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-09-24 | 2025-09-22 | 0.211 | 30,400 | +0 | 0.00% | 6,414 |
| 2025-09-23 | 2025-09-19 | 0.222 | 30,400 | +0 | 0.00% | 6,749 |
| 2025-09-22 | 2025-09-18 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2025-09-19 | 2025-09-17 | 0.238 | 30,400 | +0 | 0.00% | 7,235 |
| 2025-09-18 | 2025-09-16 | 0.238 | 30,400 | +0 | 0.00% | 7,235 |
| 2025-09-17 | 2025-09-15 | 0.244 | 30,400 | +0 | 0.00% | 7,418 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-09-11 | 2025-09-09 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-09-10 | 2025-09-08 | 0.260 | 30,400 | +0 | 0.00% | 7,904 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,400 | +0 | 0.00% | 9,880 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-09-03 | 2025-09-01 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-09-01 | 2025-08-28 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,400 | +0 | 0.00% | 10,488 |
| 2025-08-28 | 2025-08-26 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-27 | 2025-08-25 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-26 | 2025-08-22 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-25 | 2025-08-21 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-22 | 2025-08-20 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2025-08-21 | 2025-08-19 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,400 | +0 | 0.00% | 11,248 |
| 2025-08-19 | 2025-08-15 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2025-08-18 | 2025-08-14 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2025-08-14 | 2025-08-12 | 0.360 | 30,400 | +0 | 0.00% | 10,944 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,400 | +0 | 0.00% | 10,336 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2025-08-05 | 2025-08-01 | 0.310 | 30,400 | +0 | 0.00% | 9,424 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,400 | +0 | 0.00% | 10,032 |
| 2025-08-01 | 2025-07-30 | 0.335 | 30,400 | +0 | 0.00% | 10,184 |
| 2025-07-31 | 2025-07-29 | 0.350 | 30,400 | +0 | 0.00% | 10,640 |
| 2025-07-30 | 2025-07-28 | 0.355 | 30,400 | +0 | 0.00% | 10,792 |
| 2025-07-29 | 2025-07-25 | 0.285 | 30,400 | +0 | 0.00% | 8,664 |
| 2025-07-28 | 2025-07-24 | 0.320 | 30,400 | +0 | 0.00% | 9,728 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,400 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.240 | 30,400 | +0 | 0.00% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.200 | 30,400 | +0 | 0.00% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-07-17 | 2025-07-15 | 0.224 | 30,400 | +0 | 0.00% | 6,810 |
| 2025-07-16 | 2025-07-14 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-07-15 | 2025-07-11 | 0.217 | 30,400 | +0 | 0.00% | 6,597 |
| 2025-07-14 | 2025-07-10 | 0.200 | 30,400 | +0 | 0.00% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.200 | 30,400 | +0 | 0.00% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-07-09 | 2025-07-07 | 0.220 | 30,400 | +0 | 0.00% | 6,688 |
| 2025-07-08 | 2025-07-04 | 0.220 | 30,400 | +0 | 0.00% | 6,688 |
| 2025-07-07 | 2025-07-03 | 0.220 | 30,400 | +0 | 0.00% | 6,688 |
| 2025-07-04 | 2025-07-02 | 0.210 | 30,400 | +0 | 0.00% | 6,384 |
| 2025-07-03 | 2025-06-30 | 0.185 | 30,400 | +0 | 0.00% | 5,624 |
| 2025-07-02 | 2025-06-27 | 0.185 | 30,400 | +0 | 0.00% | 5,624 |
| 2025-06-30 | 2025-06-26 | 0.182 | 30,400 | +0 | 0.00% | 5,533 |
| 2025-06-27 | 2025-06-25 | 0.178 | 30,400 | +0 | 0.00% | 5,411 |
| 2025-06-26 | 2025-06-24 | 0.158 | 30,400 | +0 | 0.00% | 4,803 |
| 2025-06-25 | 2025-06-23 | 0.157 | 30,400 | +0 | 0.00% | 4,773 |
| 2025-06-24 | 2025-06-20 | 0.160 | 30,400 | +0 | 0.00% | 4,864 |
| 2025-06-23 | 2025-06-19 | 0.168 | 30,400 | +0 | 0.00% | 5,107 |
| 2025-06-20 | 2025-06-18 | 0.172 | 30,400 | +0 | 0.00% | 5,229 |
| 2025-06-19 | 2025-06-17 | 0.172 | 30,400 | +0 | 0.00% | 5,229 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,400 | +0 | 0.00% | 5,168 |
| 2025-06-17 | 2025-06-13 | 0.165 | 30,400 | +0 | 0.00% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.166 | 30,400 | +0 | 0.00% | 5,046 |
| 2025-06-13 | 2025-06-11 | 0.169 | 30,400 | +0 | 0.00% | 5,138 |
| 2025-06-12 | 2025-06-10 | 0.160 | 30,400 | +0 | 0.00% | 4,864 |
| 2025-06-11 | 2025-06-09 | 0.160 | 30,400 | +0 | 0.00% | 4,864 |
| 2025-06-10 | 2025-06-06 | 0.160 | 30,400 | +0 | 0.00% | 4,864 |
| 2025-06-09 | 2025-06-05 | 0.165 | 30,400 | +0 | 0.00% | 5,016 |
| 2025-06-06 | 2025-06-04 | 0.169 | 30,400 | -10,000 | 0.00% | 5,138 |
| 2025-06-05 | 2025-06-03 | 0.162 | 40,400 | +10,000 | 0.01% | 6,545 |
| 2024-01-24 | 2024-01-22 | 0.124 | 30,400 | -13,400 | 0.02% | 3,770 |
| 2023-03-16 | 2023-03-14 | 0.600 | 43,800 | -60,000 | 0.02% | 26,280 |
| 2023-03-14 | 2023-03-10 | 0.725 | 103,800 | +60,000 | 0.06% | 75,255 |
| 2022-12-09 | 2022-12-07 | 1.350 | 43,800 | +13,400 | 0.02% | 59,130 |
| 2022-02-08 | 2022-02-04 | 3.375 | 30,400 | -103,600 | 0.02% | 102,600 |
| 2022-02-07 | 2022-01-31 | 3.325 | 134,000 | +102,000 | 0.07% | 445,550 |
| 2022-01-05 | 2022-01-03 | 4.250 | 32,000 | -82,000 | 0.02% | 136,000 |
| 2022-01-04 | 2021-12-31 | 4.200 | 114,000 | +74,000 | 0.06% | 478,800 |
| 2021-12-06 | 2021-12-02 | 5.025 | 40,000 | -128,000 | 0.02% | 201,000 |
| 2021-12-03 | 2021-12-01 | 5.000 | 168,000 | -129,600 | 0.09% | 840,000 |
| 2021-12-02 | 2021-11-30 | 5.050 | 297,600 | +123,400 | 0.16% | 1,502,880 |
| 2021-12-01 | 2021-11-29 | 5.250 | 174,200 | +130,000 | 0.10% | 914,550 |
| 2021-11-17 | 2021-11-15 | 5.850 | 44,200 | +10,200 | 0.02% | 258,570 |
| 2021-11-03 | 2021-11-01 | 6.250 | 34,000 | -123,600 | 0.02% | 212,500 |
| 2021-11-02 | 2021-10-29 | 6.225 | 157,600 | +123,200 | 0.09% | 981,060 |
| 2021-11-01 | 2021-10-28 | 5.900 | 34,400 | -6,000 | 0.02% | 202,960 |
| 2021-10-21 | 2021-10-19 | 5.075 | 40,400 | -200 | 0.02% | 205,030 |
| 2021-10-08 | 2021-10-06 | 5.250 | 40,600 | -12,000 | 0.02% | 213,150 |
| 2021-10-06 | 2021-10-04 | 5.675 | 52,600 | -119,600 | 0.03% | 298,505 |
| 2021-10-05 | 2021-09-30 | 5.675 | 172,200 | +140,000 | 0.10% | 977,235 |
| 2021-09-06 | 2021-09-02 | 5.375 | 32,200 | -168,000 | 0.02% | 173,075 |
| 2021-09-02 | 2021-08-31 | 5.325 | 200,200 | +166,000 | 0.11% | 1,066,065 |
| 2021-08-05 | 2021-08-03 | 6.000 | 34,200 | -124,000 | 0.02% | 205,200 |
| 2021-08-04 | 2021-08-02 | 6.000 | 158,200 | -136,000 | 0.09% | 949,200 |
| 2021-08-03 | 2021-07-30 | 6.125 | 294,200 | +156,000 | 0.17% | 1,801,975 |
| 2021-08-02 | 2021-07-29 | 6.375 | 138,200 | +104,200 | 0.08% | 881,025 |
| 2021-07-07 | 2021-07-05 | 6.250 | 34,000 | -144,000 | 0.02% | 212,500 |
| 2021-07-05 | 2021-06-30 | 6.750 | 178,000 | +146,600 | 0.10% | 1,201,500 |
| 2021-06-21 | 2021-06-17 | 6.125 | 31,400 | -20,000 | 0.02% | 192,325 |
| 2021-06-04 | 2021-06-02 | 6.625 | 51,400 | -128,000 | 0.03% | 340,525 |
| 2021-06-02 | 2021-05-31 | 6.750 | 179,400 | +128,000 | 0.10% | 1,210,950 |
| 2021-05-13 | 2021-05-11 | 7.125 | 51,400 | -4,000 | 0.03% | 366,225 |
| 2021-05-10 | 2021-05-06 | 7.625 | 55,400 | +200 | 0.03% | 422,425 |
| 2021-05-06 | 2021-05-04 | 7.875 | 55,200 | -2,200 | 0.03% | 434,700 |
| 2021-05-05 | 2021-05-03 | 7.875 | 57,400 | -84,000 | 0.03% | 452,025 |
| 2021-05-04 | 2021-04-30 | 7.625 | 141,400 | +30,400 | 0.08% | 1,078,175 |
| 2021-05-03 | 2021-04-29 | 7.250 | 111,000 | +83,600 | 0.06% | 804,750 |
| 2021-04-19 | 2021-04-15 | 7.250 | 27,400 | -200 | 0.02% | 198,650 |
| 2021-04-09 | 2021-04-07 | 6.875 | 27,600 | -162,200 | 0.02% | 189,750 |
| 2021-04-07 | 2021-03-31 | 5.950 | 189,800 | +172,800 | 0.11% | 1,129,310 |
| 2021-04-01 | 2021-03-30 | 5.650 | 17,000 | +200 | 0.01% | 96,050 |
| 2021-03-25 | 2021-03-23 | 5.400 | 16,800 | +200 | 0.01% | 90,720 |
| 2021-03-23 | 2021-03-19 | 5.375 | 16,600 | +400 | 0.01% | 89,225 |
| 2021-03-22 | 2021-03-18 | 5.525 | 16,200 | +400 | 0.01% | 89,505 |
| 2021-03-18 | 2021-03-16 | 5.450 | 15,800 | +200 | 0.01% | 86,110 |
| 2021-03-12 | 2021-03-10 | 5.900 | 15,600 | +800 | 0.01% | 92,040 |
| 2021-03-04 | 2021-03-02 | 7.375 | 14,800 | -26,000 | 0.01% | 109,150 |
| 2021-03-02 | 2021-02-26 | 7.125 | 40,800 | +22,000 | 0.02% | 290,700 |
| 2021-02-23 | 2021-02-19 | 7.875 | 18,800 | -8,000 | 0.01% | 148,050 |
| 2021-02-22 | 2021-02-18 | 8.250 | 26,800 | +7,200 | 0.02% | 221,100 |
| 2021-02-19 | 2021-02-17 | 8.000 | 19,600 | +3,800 | 0.01% | 156,800 |
| 2021-02-18 | 2021-02-16 | 7.375 | 15,800 | -32,400 | 0.01% | 116,525 |
| 2021-02-17 | 2021-02-11 | 6.125 | 48,200 | +26,600 | 0.03% | 295,225 |
| 2021-02-16 | 2021-02-09 | 6.075 | 21,600 | -4,000 | 0.01% | 131,220 |
| 2021-02-09 | 2021-02-05 | 5.950 | 25,600 | +1,800 | 0.01% | 152,320 |
| 2021-02-05 | 2021-02-03 | 5.275 | 23,800 | +800 | 0.01% | 125,545 |
| 2021-02-04 | 2021-02-02 | 5.525 | 23,000 | -15,600 | 0.01% | 127,075 |
| 2021-02-03 | 2021-02-01 | 5.750 | 38,600 | -83,600 | 0.02% | 221,950 |
| 2021-02-02 | 2021-01-29 | 5.975 | 122,200 | +83,000 | 0.07% | 730,145 |
| 2021-02-01 | 2021-01-28 | 5.950 | 39,200 | -200 | 0.02% | 233,240 |
| 2021-01-29 | 2021-01-27 | 6.125 | 39,400 | +200 | 0.02% | 241,325 |
| 2021-01-28 | 2021-01-26 | 6.000 | 39,200 | +2,000 | 0.02% | 235,200 |
| 2021-01-27 | 2021-01-25 | 6.000 | 37,200 | +1,000 | 0.02% | 223,200 |
| 2021-01-26 | 2021-01-22 | 6.125 | 36,200 | +9,400 | 0.02% | 221,725 |
| 2021-01-25 | 2021-01-21 | 6.500 | 26,800 | +600 | 0.02% | 174,200 |
| 2021-01-22 | 2021-01-20 | 6.625 | 26,200 | -2,200 | 0.02% | 173,575 |
| 2021-01-21 | 2021-01-19 | 6.875 | 28,400 | +4,800 | 0.02% | 195,250 |
| 2021-01-20 | 2021-01-18 | 6.875 | 23,600 | +800 | 0.01% | 162,250 |
| 2021-01-19 | 2021-01-15 | 6.500 | 22,800 | +1,200 | 0.01% | 148,200 |
| 2021-01-15 | 2021-01-13 | 6.225 | 21,600 | +800 | 0.01% | 134,460 |
| 2021-01-14 | 2021-01-12 | 6.000 | 20,800 | +5,000 | 0.01% | 124,800 |
| 2021-01-13 | 2021-01-11 | 5.475 | 15,800 | +600 | 0.01% | 86,505 |
| 2021-01-12 | 2021-01-08 | 5.600 | 15,200 | -48,000 | 0.01% | 85,120 |
| 2021-01-11 | 2021-01-07 | 5.075 | 63,200 | -800 | 0.04% | 320,740 |
| 2021-01-08 | 2021-01-06 | 5.225 | 64,000 | +17,200 | 0.04% | 334,400 |
| 2021-01-07 | 2021-01-05 | 5.600 | 46,800 | +6,600 | 0.03% | 262,080 |
| 2021-01-06 | 2021-01-04 | 5.500 | 40,200 | -52,400 | 0.02% | 221,100 |
| 2021-01-05 | 2020-12-31 | 4.750 | 92,600 | +80,400 | 0.05% | 439,850 |
| 2021-01-04 | 2020-12-29 | 4.500 | 12,200 | -21,800 | 0.01% | 54,900 |
| 2020-12-30 | 2020-12-28 | 4.600 | 34,000 | +200 | 0.02% | 156,400 |
| 2020-12-29 | 2020-12-24 | 4.475 | 33,800 | +200 | 0.02% | 151,255 |
| 2020-12-28 | 2020-12-22 | 4.300 | 33,600 | +200 | 0.02% | 144,480 |
| 2020-12-22 | 2020-12-18 | 4.500 | 33,400 | +1,000 | 0.02% | 150,300 |
| 2020-12-21 | 2020-12-17 | 4.375 | 32,400 | +14,200 | 0.02% | 141,750 |
| 2020-12-18 | 2020-12-16 | 4.300 | 18,200 | +800 | 0.01% | 78,260 |
| 2020-12-17 | 2020-12-15 | 4.400 | 17,400 | +600 | 0.01% | 76,560 |
| 2020-12-15 | 2020-12-11 | 4.625 | 16,800 | -48,200 | 0.01% | 77,700 |
| 2020-12-14 | 2020-12-10 | 5.075 | 65,000 | +800 | 0.04% | 329,875 |
| 2020-12-11 | 2020-12-09 | 4.150 | 64,200 | +48,600 | 0.04% | 266,430 |
| 2020-12-10 | 2020-12-08 | 3.225 | 15,600 | +200 | 0.01% | 50,310 |
| 2020-12-08 | 2020-12-04 | 3.025 | 15,400 | -3,600 | 0.01% | 46,585 |
| 2020-12-07 | 2020-12-03 | 2.875 | 19,000 | +3,800 | 0.01% | 54,625 |
| 2020-12-03 | 2020-12-01 | 3.150 | 15,200 | -203,800 | 0.01% | 47,880 |
| 2020-12-02 | 2020-11-30 | 3.250 | 219,000 | +800 | 0.13% | 711,750 |
| 2020-12-01 | 2020-11-27 | 3.225 | 218,200 | +200,400 | 0.13% | 703,695 |
| 2020-11-30 | 2020-11-26 | 3.250 | 17,800 | +200 | 0.01% | 57,850 |
| 2020-11-26 | 2020-11-24 | 3.425 | 17,600 | +400 | 0.01% | 60,280 |
| 2020-11-25 | 2020-11-23 | 3.500 | 17,200 | +200 | 0.01% | 60,200 |
| 2020-11-24 | 2020-11-20 | 3.275 | 17,000 | +400 | 0.01% | 55,675 |
| 2020-11-19 | 2020-11-17 | 3.475 | 16,600 | +200 | 0.01% | 57,685 |
| 2020-11-18 | 2020-11-16 | 3.450 | 16,400 | +200 | 0.01% | 56,580 |
| 2020-11-13 | 2020-11-11 | 3.425 | 16,200 | +200 | 0.01% | 55,485 |
| 2020-11-10 | 2020-11-06 | 3.475 | 16,000 | +400 | 0.01% | 55,600 |
| 2020-11-05 | 2020-11-03 | 3.575 | 15,600 | -124,800 | 0.01% | 55,770 |
| 2020-11-04 | 2020-11-02 | 3.575 | 140,400 | +200 | 0.08% | 501,930 |
| 2020-11-03 | 2020-10-30 | 3.825 | 140,200 | +124,800 | 0.08% | 536,265 |
| 2020-11-02 | 2020-10-29 | 3.725 | 15,400 | -159,800 | 0.01% | 57,365 |
| 2020-10-30 | 2020-10-28 | 3.625 | 175,200 | +800 | 0.10% | 635,100 |
| 2020-10-29 | 2020-10-27 | 3.675 | 174,400 | +160,400 | 0.10% | 640,920 |
| 2020-10-28 | 2020-10-23 | 3.550 | 14,000 | +200 | 0.01% | 49,700 |
| 2020-10-23 | 2020-10-21 | 4.000 | 13,800 | +200 | 0.01% | 55,200 |
| 2020-10-22 | 2020-10-20 | 4.025 | 13,600 | +400 | 0.01% | 54,740 |
| 2020-10-20 | 2020-10-16 | 4.075 | 13,200 | +400 | 0.01% | 53,790 |
| 2020-10-19 | 2020-10-15 | 4.175 | 12,800 | +400 | 0.01% | 53,440 |
| 2020-10-16 | 2020-10-14 | 4.225 | 12,400 | +200 | 0.01% | 52,390 |
| 2020-10-08 | 2020-10-06 | 4.450 | 12,200 | -152,400 | 0.01% | 54,290 |
| 2020-10-07 | 2020-10-05 | 4.600 | 164,600 | -179,800 | 0.10% | 757,160 |
| 2020-10-06 | 2020-09-30 | 4.600 | 344,400 | +152,400 | 0.20% | 1,584,240 |
| 2020-10-05 | 2020-09-29 | 4.275 | 192,000 | +179,800 | 0.11% | 820,800 |
| 2020-09-30 | 2020-09-28 | 4.175 | 12,200 | -2,200 | 0.01% | 50,935 |
| 2020-09-29 | 2020-09-25 | 4.450 | 14,400 | -4,800 | 0.01% | 64,080 |
| 2020-09-25 | 2020-09-23 | 4.475 | 19,200 | +600 | 0.01% | 85,920 |
| 2020-09-24 | 2020-09-22 | 4.625 | 18,600 | +200 | 0.01% | 86,025 |
| 2020-09-23 | 2020-09-21 | 4.675 | 18,400 | +1,000 | 0.01% | 86,020 |
| 2020-09-22 | 2020-09-18 | 4.675 | 17,400 | +400 | 0.01% | 81,345 |
| 2020-09-21 | 2020-09-17 | 4.750 | 17,000 | +400 | 0.01% | 80,750 |
| 2020-09-18 | 2020-09-16 | 4.675 | 16,600 | +2,200 | 0.01% | 77,605 |
| 2020-09-16 | 2020-09-14 | 4.725 | 14,400 | +400 | 0.01% | 68,040 |
| 2020-09-15 | 2020-09-11 | 4.800 | 14,000 | +400 | 0.01% | 67,200 |
| 2020-09-14 | 2020-09-10 | 4.875 | 13,600 | -5,200 | 0.01% | 66,300 |
| 2020-09-11 | 2020-09-09 | 4.825 | 18,800 | +200 | 0.01% | 90,710 |
| 2020-09-10 | 2020-09-08 | 4.925 | 18,600 | +200 | 0.01% | 91,605 |
| 2020-09-09 | 2020-09-07 | 4.875 | 18,400 | +1,000 | 0.01% | 89,700 |
| 2020-09-08 | 2020-09-04 | 4.650 | 17,400 | +800 | 0.01% | 80,910 |
| 2020-09-04 | 2020-09-02 | 4.775 | 16,600 | +200 | 0.01% | 79,265 |
| 2020-09-03 | 2020-09-01 | 4.875 | 16,400 | -183,400 | 0.01% | 79,950 |
| 2020-09-02 | 2020-08-31 | 4.875 | 199,800 | +200 | 0.12% | 974,025 |
| 2020-09-01 | 2020-08-28 | 4.700 | 199,600 | +184,400 | 0.12% | 938,120 |
| 2020-08-31 | 2020-08-27 | 4.850 | 15,200 | -1,800 | 0.01% | 73,720 |
| 2020-08-28 | 2020-08-26 | 4.875 | 17,000 | -236,400 | 0.01% | 82,875 |
| 2020-08-27 | 2020-08-25 | 4.875 | 253,400 | +600 | 0.15% | 1,235,325 |
| 2020-08-26 | 2020-08-24 | 4.925 | 252,800 | +235,600 | 0.15% | 1,245,040 |
| 2020-08-25 | 2020-08-21 | 5.025 | 17,200 | +4,000 | 0.01% | 86,430 |
| 2020-08-24 | 2020-08-20 | 5.000 | 13,200 | -440,000 | 0.01% | 66,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 453,200 | +439,200 | 0.26% | 2,266,000 |
| 2020-08-17 | 2020-08-13 | 5.025 | 14,000 | +400 | 0.01% | 70,350 |
| 2020-08-13 | 2020-08-11 | 4.925 | 13,600 | -32,200 | 0.01% | 66,980 |
| 2020-08-12 | 2020-08-10 | 5.025 | 45,800 | -800 | 0.03% | 230,145 |
| 2020-08-11 | 2020-08-07 | 5.100 | 46,600 | +1,800 | 0.03% | 237,660 |
| 2020-08-10 | 2020-08-06 | 5.025 | 44,800 | +28,000 | 0.03% | 225,120 |
| 2020-08-07 | 2020-08-05 | 5.050 | 16,800 | -400 | 0.01% | 84,840 |
| 2020-08-05 | 2020-08-03 | 5.050 | 17,200 | +2,200 | 0.01% | 86,860 |
| 2020-08-04 | 2020-07-31 | 5.000 | 15,000 | -200 | 0.01% | 75,000 |
| 2020-08-03 | 2020-07-30 | 4.975 | 15,200 | -3,200 | 0.01% | 75,620 |
| 2020-07-31 | 2020-07-29 | 4.975 | 18,400 | +200 | 0.01% | 91,540 |
| 2020-07-30 | 2020-07-28 | 4.800 | 18,200 | +200 | 0.01% | 87,360 |
| 2020-07-29 | 2020-07-27 | 4.850 | 18,000 | +1,000 | 0.01% | 87,300 |
| 2020-07-28 | 2020-07-24 | 4.975 | 17,000 | +400 | 0.01% | 84,575 |
| 2020-07-27 | 2020-07-23 | 5.250 | 16,600 | -400 | 0.01% | 87,150 |
| 2020-07-24 | 2020-07-22 | 5.125 | 17,000 | -3,400 | 0.01% | 87,125 |
| 2020-07-23 | 2020-07-21 | 5.150 | 20,400 | +3,000 | 0.01% | 105,060 |
| 2020-07-22 | 2020-07-20 | 5.225 | 17,400 | +2,600 | 0.01% | 90,915 |
| 2020-07-20 | 2020-07-16 | 4.675 | 14,800 | +400 | 0.01% | 69,190 |
| 2020-07-17 | 2020-07-15 | 4.775 | 14,400 | +800 | 0.01% | 68,760 |
| 2020-07-16 | 2020-07-14 | 4.900 | 13,600 | -66,800 | 0.01% | 66,640 |
| 2020-07-15 | 2020-07-13 | 4.700 | 80,400 | +400 | 0.05% | 377,880 |
| 2020-07-14 | 2020-07-10 | 4.875 | 80,000 | +48,000 | 0.05% | 390,000 |
| 2020-07-13 | 2020-07-09 | 4.650 | 32,000 | +800 | 0.02% | 148,800 |
| 2020-07-08 | 2020-07-06 | 4.850 | 31,200 | +400 | 0.02% | 151,320 |
| 2020-07-07 | 2020-07-03 | 4.875 | 30,800 | +400 | 0.02% | 150,150 |
| 2020-07-06 | 2020-07-02 | 4.775 | 30,400 | -140,000 | 0.02% | 145,160 |
| 2020-07-03 | 2020-06-30 | 4.800 | 170,400 | +49,000 | 0.10% | 817,920 |
| 2020-07-02 | 2020-06-29 | 4.875 | 121,400 | +96,600 | 0.07% | 591,825 |
| 2020-06-30 | 2020-06-26 | 4.950 | 24,800 | -17,400 | 0.01% | 122,760 |
| 2020-06-24 | 2020-06-22 | 5.050 | 42,200 | +400 | 0.02% | 213,110 |
| 2020-06-22 | 2020-06-18 | 5.100 | 41,800 | -43,400 | 0.02% | 213,180 |
| 2020-06-19 | 2020-06-17 | 5.300 | 85,200 | +1,000 | 0.05% | 451,560 |
| 2020-06-18 | 2020-06-16 | 4.975 | 84,200 | +58,600 | 0.05% | 418,895 |
| 2020-06-17 | 2020-06-15 | 4.800 | 25,600 | -8,800 | 0.01% | 122,880 |
| 2020-06-16 | 2020-06-12 | 5.050 | 34,400 | -69,600 | 0.02% | 173,720 |
| 2020-06-15 | 2020-06-11 | 5.000 | 104,000 | +1,200 | 0.06% | 520,000 |
| 2020-06-12 | 2020-06-10 | 5.150 | 102,800 | +73,200 | 0.06% | 529,420 |
| 2020-06-10 | 2020-06-08 | 5.200 | 29,600 | -66,200 | 0.02% | 153,920 |
| 2020-06-09 | 2020-06-05 | 5.325 | 95,800 | +67,400 | 0.06% | 510,135 |
| 2020-06-08 | 2020-06-04 | 4.550 | 28,400 | +800 | 0.02% | 129,220 |
| 2020-06-05 | 2020-06-03 | 4.325 | 27,600 | +2,200 | 0.02% | 119,370 |
| 2020-06-03 | 2020-06-01 | 4.425 | 25,400 | -144,000 | 0.02% | 112,395 |
| 2020-06-02 | 2020-05-29 | 4.325 | 169,400 | +2,200 | 0.10% | 732,655 |
| 2020-06-01 | 2020-05-28 | 4.750 | 167,200 | +144,800 | 0.10% | 794,200 |
| 2020-05-29 | 2020-05-27 | 5.050 | 22,400 | +800 | 0.01% | 113,120 |
| 2020-05-28 | 2020-05-26 | 5.075 | 21,600 | -253,400 | 0.01% | 109,620 |
| 2020-05-27 | 2020-05-25 | 4.875 | 275,000 | +256,200 | 0.17% | 1,340,625 |
| 2020-05-26 | 2020-05-22 | 5.000 | 18,800 | +200 | 0.01% | 94,000 |
| 2020-05-25 | 2020-05-21 | 5.450 | 18,600 | +800 | 0.01% | 101,370 |
| 2020-05-20 | 2020-05-18 | 5.200 | 17,800 | +1,200 | 0.01% | 92,560 |
| 2020-05-19 | 2020-05-15 | 5.625 | 16,600 | -200 | 0.01% | 93,375 |
| 2020-05-18 | 2020-05-14 | 5.300 | 16,800 | +400 | 0.01% | 89,040 |
| 2020-05-14 | 2020-05-12 | 5.800 | 16,400 | -4,800 | 0.01% | 95,120 |
| 2020-05-07 | 2020-05-05 | 5.875 | 21,200 | -47,000 | 0.01% | 124,550 |
| 2020-05-06 | 2020-05-04 | 5.875 | 68,200 | +800 | 0.04% | 400,675 |
| 2020-05-05 | 2020-04-29 | 5.950 | 67,400 | +29,800 | 0.04% | 401,030 |
| 2020-04-29 | 2020-04-27 | 6.075 | 37,600 | +12,000 | 0.02% | 228,420 |
| 2020-04-24 | 2020-04-22 | 6.075 | 25,600 | +1,200 | 0.02% | 155,520 |
| 2020-04-22 | 2020-04-20 | 6.100 | 24,400 | +800 | 0.01% | 148,840 |
| 2020-04-20 | 2020-04-16 | 6.250 | 23,600 | +800 | 0.01% | 147,500 |
| 2020-04-17 | 2020-04-15 | 6.100 | 22,800 | +5,000 | 0.01% | 139,080 |
| 2020-04-14 | 2020-04-08 | 6.500 | 17,800 | +1,400 | 0.01% | 115,700 |
| 2020-04-09 | 2020-04-07 | 7.000 | 16,400 | -29,200 | 0.01% | 114,800 |
| 2020-04-06 | 2020-04-02 | 5.700 | 45,600 | +6,800 | 0.03% | 259,920 |
| 2020-04-03 | 2020-04-01 | 5.575 | 38,800 | -14,600 | 0.02% | 216,310 |
| 2020-04-01 | 2020-03-30 | 5.800 | 53,400 | -89,000 | 0.03% | 309,720 |
| 2020-03-31 | 2020-03-27 | 6.025 | 142,400 | +85,000 | 0.09% | 857,960 |
| 2020-03-27 | 2020-03-25 | 6.000 | 57,400 | -43,200 | 0.03% | 344,400 |
| 2020-03-26 | 2020-03-24 | 5.825 | 100,600 | +400 | 0.06% | 585,995 |
| 2020-03-25 | 2020-03-23 | 5.875 | 100,200 | -7,400 | 0.06% | 588,675 |
| 2020-03-24 | 2020-03-20 | 5.775 | 107,600 | +1,200 | 0.07% | 621,390 |
| 2020-03-23 | 2020-03-19 | 6.025 | 106,400 | +62,400 | 0.06% | 641,060 |
| 2020-03-20 | 2020-03-18 | 6.200 | 44,000 | +3,400 | 0.03% | 272,800 |
| 2020-03-19 | 2020-03-17 | 6.250 | 40,600 | -66,400 | 0.02% | 253,750 |
| 2020-03-17 | 2020-03-13 | 6.150 | 107,000 | +66,000 | 0.07% | 658,050 |
| 2020-03-12 | 2020-03-10 | 7.000 | 41,000 | +200 | 0.02% | 287,000 |
| 2020-03-10 | 2020-03-06 | 7.375 | 40,800 | -200 | 0.02% | 300,900 |
| 2020-03-09 | 2020-03-05 | 7.375 | 41,000 | +600 | 0.02% | 302,375 |
| 2020-03-05 | 2020-03-03 | 7.375 | 40,400 | +200 | 0.02% | 297,950 |
| 2020-03-04 | 2020-03-02 | 7.375 | 40,200 | -207,800 | 0.02% | 296,475 |
| 2020-03-03 | 2020-02-28 | 7.250 | 248,000 | +75,000 | 0.15% | 1,798,000 |
| 2020-03-02 | 2020-02-27 | 7.875 | 173,000 | +129,600 | 0.11% | 1,362,375 |
| 2020-02-28 | 2020-02-26 | 7.125 | 43,400 | +200 | 0.03% | 309,225 |
| 2020-02-27 | 2020-02-25 | 6.750 | 43,200 | -48,200 | 0.03% | 291,600 |
| 2020-02-26 | 2020-02-24 | 7.125 | 91,400 | -5,200 | 0.06% | 651,225 |
| 2020-02-25 | 2020-02-21 | 8.000 | 96,600 | -69,000 | 0.06% | 772,800 |
| 2020-02-24 | 2020-02-20 | 8.000 | 165,600 | +85,800 | 0.10% | 1,324,800 |
| 2020-02-21 | 2020-02-19 | 8.125 | 79,800 | -98,800 | 0.05% | 648,375 |
| 2020-02-20 | 2020-02-18 | 8.875 | 178,600 | -93,800 | 0.11% | 1,585,075 |
| 2020-02-19 | 2020-02-17 | 6.875 | 272,400 | +112,200 | 0.17% | 1,872,750 |
| 2020-02-18 | 2020-02-14 | 6.150 | 160,200 | +800 | 0.10% | 985,230 |
| 2020-02-14 | 2020-02-12 | 6.050 | 159,400 | +800 | 0.10% | 964,370 |
| 2020-02-13 | 2020-02-11 | 5.975 | 158,600 | +200 | 0.10% | 947,635 |
| 2020-02-12 | 2020-02-10 | 5.800 | 158,400 | +1,000 | 0.10% | 918,720 |
| 2020-02-11 | 2020-02-07 | 5.950 | 157,400 | -67,000 | 0.10% | 936,530 |
| 2020-02-10 | 2020-02-06 | 6.025 | 224,400 | -158,000 | 0.14% | 1,352,010 |
| 2020-02-07 | 2020-02-05 | 5.750 | 382,400 | -3,600 | 0.23% | 2,198,800 |
| 2020-02-06 | 2020-02-04 | 6.000 | 386,000 | +145,000 | 0.23% | 2,316,000 |
| 2020-02-05 | 2020-02-03 | 6.075 | 241,000 | -1,200 | 0.15% | 1,464,075 |
| 2020-02-04 | 2020-01-31 | 6.075 | 242,200 | +115,000 | 0.15% | 1,471,365 |
| 2020-02-03 | 2020-01-30 | 6.050 | 127,200 | -163,200 | 0.08% | 769,560 |
| 2020-01-31 | 2020-01-29 | 5.975 | 290,400 | +89,600 | 0.18% | 1,735,140 |
| 2020-01-30 | 2020-01-24 | 6.250 | 200,800 | +75,200 | 0.12% | 1,255,000 |
| 2020-01-23 | 2020-01-21 | 6.225 | 125,600 | -108,200 | 0.08% | 781,860 |
| 2020-01-22 | 2020-01-20 | 6.075 | 233,800 | -5,600 | 0.14% | 1,420,335 |
| 2020-01-21 | 2020-01-17 | 6.250 | 239,400 | +119,600 | 0.15% | 1,496,250 |
| 2020-01-20 | 2020-01-16 | 6.200 | 119,800 | +200 | 0.07% | 742,760 |
| 2020-01-17 | 2020-01-15 | 6.150 | 119,600 | -99,800 | 0.07% | 735,540 |
| 2020-01-16 | 2020-01-14 | 6.200 | 219,400 | +57,000 | 0.13% | 1,360,280 |
| 2020-01-15 | 2020-01-13 | 6.500 | 162,400 | -37,400 | 0.10% | 1,055,600 |
| 2020-01-14 | 2020-01-10 | 6.250 | 199,800 | +1,600 | 0.12% | 1,248,750 |
| 2020-01-13 | 2020-01-09 | 6.375 | 198,200 | -22,200 | 0.12% | 1,263,525 |
| 2020-01-10 | 2020-01-08 | 6.000 | 220,400 | -31,400 | 0.13% | 1,322,400 |
| 2020-01-09 | 2020-01-07 | 6.100 | 251,800 | +78,800 | 0.15% | 1,535,980 |
| 2020-01-08 | 2020-01-06 | 6.150 | 173,000 | +40,800 | 0.11% | 1,063,950 |
| 2020-01-07 | 2020-01-03 | 6.150 | 132,200 | -91,800 | 0.08% | 813,030 |
| 2020-01-06 | 2020-01-02 | 6.175 | 224,000 | -20,000 | 0.14% | 1,383,200 |
| 2020-01-03 | 2019-12-31 | 6.225 | 244,000 | -90,200 | 0.15% | 1,518,900 |
| 2020-01-02 | 2019-12-27 | 6.375 | 334,200 | +3,800 | 0.20% | 2,130,525 |
| 2019-12-30 | 2019-12-24 | 6.375 | 330,400 | +162,200 | 0.20% | 2,106,300 |
| 2019-12-27 | 2019-12-20 | 6.375 | 168,200 | -66,200 | 0.10% | 1,072,275 |
| 2019-12-23 | 2019-12-19 | 6.375 | 234,400 | +43,200 | 0.14% | 1,494,300 |
| 2019-12-20 | 2019-12-18 | 6.375 | 191,200 | +54,400 | 0.12% | 1,218,900 |
| 2019-12-19 | 2019-12-17 | 6.375 | 136,800 | +200 | 0.08% | 872,100 |
| 2019-12-18 | 2019-12-16 | 6.375 | 136,600 | +6,000 | 0.08% | 870,825 |
| 2019-12-17 | 2019-12-13 | 6.375 | 130,600 | -1,200 | 0.08% | 832,575 |
| 2019-12-16 | 2019-12-12 | 5.500 | 131,800 | +200 | 0.08% | 724,900 |
| 2019-12-13 | 2019-12-11 | 5.850 | 131,600 | +200 | 0.08% | 769,860 |
| 2019-12-11 | 2019-12-09 | 5.900 | 131,400 | -1,400 | 0.08% | 775,260 |
| 2019-12-10 | 2019-12-06 | 6.000 | 132,800 | +400 | 0.08% | 796,800 |
| 2019-12-09 | 2019-12-05 | 6.025 | 132,400 | +200 | 0.08% | 797,710 |
| 2019-12-05 | 2019-12-03 | 6.025 | 132,200 | -190,800 | 0.08% | 796,505 |
| 2019-12-04 | 2019-12-02 | 6.025 | 323,000 | +600 | 0.20% | 1,946,075 |
| 2019-12-03 | 2019-11-29 | 6.200 | 322,400 | +190,200 | 0.20% | 1,998,880 |
| 2019-11-29 | 2019-11-27 | 6.200 | 132,200 | +7,800 | 0.08% | 819,640 |
| 2019-11-26 | 2019-11-22 | 6.625 | 124,400 | -82,000 | 0.08% | 824,150 |
| 2019-11-22 | 2019-11-20 | 7.000 | 206,400 | +85,600 | 0.13% | 1,444,800 |
| 2019-11-21 | 2019-11-19 | 6.875 | 120,800 | +2,200 | 0.07% | 830,500 |
| 2019-11-20 | 2019-11-18 | 6.875 | 118,600 | +200 | 0.07% | 815,375 |
| 2019-11-19 | 2019-11-15 | 7.000 | 118,400 | +800 | 0.07% | 828,800 |
| 2019-11-15 | 2019-11-13 | 7.500 | 117,600 | +2,400 | 0.07% | 882,000 |
| 2019-11-14 | 2019-11-12 | 7.875 | 115,200 | -145,600 | 0.07% | 907,200 |
| 2019-11-13 | 2019-11-11 | 7.875 | 260,800 | +125,400 | 0.16% | 2,053,800 |
| 2019-11-12 | 2019-11-08 | 7.875 | 135,400 | -98,800 | 0.08% | 1,066,275 |
| 2019-11-11 | 2019-11-07 | 8.000 | 234,200 | +100,800 | 0.14% | 1,873,600 |
| 2019-11-08 | 2019-11-06 | 7.250 | 133,400 | -72,000 | 0.08% | 967,150 |
| 2019-11-07 | 2019-11-05 | 7.375 | 205,400 | -54,000 | 0.12% | 1,514,825 |
| 2019-11-06 | 2019-11-04 | 7.500 | 259,400 | +71,200 | 0.16% | 1,945,500 |
| 2019-11-05 | 2019-11-01 | 7.500 | 188,200 | -69,400 | 0.11% | 1,411,500 |
| 2019-11-04 | 2019-10-31 | 7.250 | 257,600 | +3,000 | 0.16% | 1,867,600 |
| 2019-11-01 | 2019-10-30 | 6.375 | 254,600 | +133,000 | 0.15% | 1,623,075 |
| 2019-10-31 | 2019-10-29 | 6.200 | 121,600 | -200 | 0.07% | 753,920 |
| 2019-10-29 | 2019-10-25 | 6.150 | 121,800 | +3,000 | 0.07% | 749,070 |
| 2019-10-28 | 2019-10-24 | 6.175 | 118,800 | -200 | 0.07% | 733,590 |
| 2019-10-25 | 2019-10-23 | 6.175 | 119,000 | +600 | 0.07% | 734,825 |
| 2019-10-24 | 2019-10-22 | 6.250 | 118,400 | +200 | 0.07% | 740,000 |
| 2019-10-23 | 2019-10-21 | 6.250 | 118,200 | -101,600 | 0.07% | 738,750 |
| 2019-10-22 | 2019-10-18 | 6.200 | 219,800 | +200 | 0.13% | 1,362,760 |
| 2019-10-21 | 2019-10-17 | 6.250 | 219,600 | -200 | 0.13% | 1,372,500 |
| 2019-10-18 | 2019-10-16 | 6.375 | 219,800 | +103,800 | 0.13% | 1,401,225 |
| 2019-10-17 | 2019-10-15 | 6.375 | 116,000 | -1,000 | 0.07% | 739,500 |
| 2019-10-15 | 2019-10-11 | 6.375 | 117,000 | -48,600 | 0.07% | 745,875 |
| 2019-10-14 | 2019-10-10 | 6.250 | 165,600 | -200 | 0.10% | 1,035,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 165,800 | +45,600 | 0.10% | 1,036,250 |
| 2019-10-10 | 2019-10-08 | 6.375 | 120,200 | +2,800 | 0.07% | 766,275 |
| 2019-10-09 | 2019-10-04 | 6.375 | 117,400 | -3,600 | 0.07% | 748,425 |
| 2019-10-08 | 2019-10-03 | 6.200 | 121,000 | +2,000 | 0.07% | 750,200 |
| 2019-10-04 | 2019-10-02 | 6.100 | 119,000 | +3,600 | 0.07% | 725,900 |
| 2019-10-03 | 2019-09-30 | 6.375 | 115,400 | -5,600 | 0.07% | 735,675 |
| 2019-10-02 | 2019-09-27 | 6.200 | 121,000 | +1,800 | 0.07% | 750,200 |
| 2019-09-30 | 2019-09-26 | 6.625 | 119,200 | +104,400 | 0.07% | 789,700 |
| 2019-09-27 | 2019-09-25 | 6.875 | 14,800 | +400 | 0.01% | 101,750 |
| 2019-09-26 | 2019-09-24 | 6.875 | 14,400 | +4,000 | 0.01% | 99,000 |
| 2019-09-25 | 2019-09-23 | 6.750 | 10,400 | -200 | 0.01% | 70,200 |
| 2019-09-24 | 2019-09-20 | 6.750 | 10,600 | +400 | 0.01% | 71,550 |
| 2019-09-18 | 2019-09-16 | 6.750 | 10,200 | -24,200 | 0.01% | 68,850 |
| 2019-09-17 | 2019-09-13 | 6.875 | 34,400 | -600 | 0.02% | 236,500 |
| 2019-09-16 | 2019-09-12 | 6.375 | 35,000 | +24,800 | 0.02% | 223,125 |
| 2019-09-12 | 2019-09-10 | 6.875 | 10,200 | +200 | 0.01% | 70,125 |
| 2019-09-09 | 2019-09-05 | 7.250 | 10,000 | +200 | 0.01% | 72,500 |
| 2019-08-30 | 2019-08-28 | 7.500 | 9,800 | -200 | 0.01% | 73,500 |
| 2019-08-29 | 2019-08-27 | 7.875 | 10,000 | +200 | 0.01% | 78,750 |
| 2019-08-28 | 2019-08-26 | 7.500 | 9,800 | -400 | 0.01% | 73,500 |
| 2019-08-27 | 2019-08-23 | 7.250 | 10,200 | -400 | 0.01% | 73,950 |
| 2019-08-26 | 2019-08-22 | 7.375 | 10,600 | +200 | 0.01% | 78,175 |
| 2019-08-23 | 2019-08-21 | 7.875 | 10,400 | -200 | 0.01% | 81,900 |
| 2019-08-22 | 2019-08-20 | 8.000 | 10,600 | +600 | 0.01% | 84,800 |
| 2019-08-21 | 2019-08-19 | 8.125 | 10,000 | +200 | 0.01% | 81,250 |
| 2019-08-20 | 2019-08-16 | 8.000 | 9,800 | -200 | 0.01% | 78,400 |
| 2019-08-19 | 2019-08-15 | 7.875 | 10,000 | +400 | 0.01% | 78,750 |
| 2019-08-16 | 2019-08-14 | 7.750 | 9,600 | +200 | 0.01% | 74,400 |
| 2019-08-15 | 2019-08-13 | 8.000 | 9,400 | +200 | 0.01% | 75,200 |
| 2019-08-14 | 2019-08-12 | 8.625 | 9,200 | -400 | 0.01% | 79,350 |
| 2019-08-13 | 2019-08-09 | 8.125 | 9,600 | +200 | 0.01% | 78,000 |
| 2019-08-12 | 2019-08-08 | 8.500 | 9,400 | -200 | 0.01% | 79,900 |
| 2019-08-09 | 2019-08-07 | 7.375 | 9,600 | +600 | 0.01% | 70,800 |
| 2019-08-08 | 2019-08-06 | 7.125 | 9,000 | -11,200 | 0.01% | 64,125 |
| 2019-08-06 | 2019-08-02 | 6.625 | 20,200 | +8,400 | 0.01% | 133,825 |
| 2019-08-05 | 2019-08-01 | 7.875 | 11,800 | +3,600 | 0.01% | 92,925 |
| 2019-08-02 | 2019-07-31 | 8.750 | 8,200 | -2,200 | 0.00% | 71,750 |
| 2019-07-30 | 2019-07-26 | 9.875 | 10,400 | -47,600 | 0.01% | 102,700 |
| 2019-07-29 | 2019-07-25 | 9.875 | 58,000 | +12,200 | 0.04% | 572,750 |
| 2019-07-26 | 2019-07-24 | 9.625 | 45,800 | +13,800 | 0.03% | 440,825 |
| 2019-07-25 | 2019-07-23 | 9.375 | 32,000 | -102,600 | 0.02% | 300,000 |
| 2019-07-23 | 2019-07-19 | 9.125 | 134,600 | +120,600 | 0.08% | 1,228,225 |
| 2019-07-18 | 2019-07-16 | 8.125 | 14,000 | -400 | 0.01% | 113,750 |
| 2019-07-16 | 2019-07-12 | 7.500 | 14,400 | +200 | 0.01% | 108,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 14,200 | -84,200 | 0.01% | 97,625 |
| 2019-07-11 | 2019-07-09 | 6.500 | 98,400 | +80,200 | 0.06% | 639,600 |
| 2019-07-10 | 2019-07-08 | 6.500 | 18,200 | -32,000 | 0.01% | 118,300 |
| 2019-07-09 | 2019-07-05 | 6.375 | 50,200 | +2,600 | 0.03% | 320,025 |
| 2019-07-08 | 2019-07-04 | 6.125 | 47,600 | +32,600 | 0.03% | 291,550 |
| 2019-07-05 | 2019-07-03 | 5.550 | 15,000 | -95,200 | 0.01% | 83,250 |
| 2019-07-04 | 2019-07-02 | 6.050 | 110,200 | +90,200 | 0.07% | 666,710 |
| 2019-07-02 | 2019-06-27 | 6.500 | 20,000 | +4,200 | 0.01% | 130,000 |
| 2019-06-28 | 2019-06-26 | 6.250 | 15,800 | -20,200 | 0.01% | 98,750 |
| 2019-06-27 | 2019-06-25 | 7.000 | 36,000 | +20,000 | 0.02% | 252,000 |
| 2019-06-25 | 2019-06-21 | 7.500 | 16,000 | -7,800 | 0.01% | 120,000 |
| 2019-06-24 | 2019-06-20 | 7.500 | 23,800 | -29,400 | 0.01% | 178,500 |
| 2019-06-21 | 2019-06-19 | 7.625 | 53,200 | +8,000 | 0.03% | 405,650 |
| 2019-06-20 | 2019-06-18 | 7.500 | 45,200 | +22,000 | 0.03% | 339,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 23,200 | +400 | 0.01% | 176,900 |
| 2019-06-17 | 2019-06-13 | 6.375 | 22,800 | -28,000 | 0.01% | 145,350 |
| 2019-06-14 | 2019-06-12 | 6.375 | 50,800 | -72,000 | 0.03% | 323,850 |
| 2019-06-13 | 2019-06-11 | 6.500 | 122,800 | -61,400 | 0.07% | 798,200 |
| 2019-06-12 | 2019-06-10 | 6.500 | 184,200 | +112,400 | 0.11% | 1,197,300 |
| 2019-06-11 | 2019-06-06 | 6.250 | 71,800 | -1,600 | 0.04% | 448,750 |
| 2019-06-10 | 2019-06-05 | 5.875 | 73,400 | +52,200 | 0.04% | 431,225 |
| 2019-06-05 | 2019-06-03 | 5.800 | 21,200 | +6,600 | 0.01% | 122,960 |
| 2019-06-04 | 2019-05-31 | 5.800 | 14,600 | -2,800 | 0.01% | 84,680 |
| 2019-05-31 | 2019-05-29 | 5.000 | 17,400 | +12,000 | 0.01% | 87,000 |
| 2019-04-23 | 2019-04-17 | 4.700 | 5,400 | -200 | 0.00% | 25,380 |
| 2019-04-18 | 2019-04-16 | 4.850 | 5,600 | +200 | 0.00% | 27,160 |
| 2019-04-12 | 2019-04-10 | 4.375 | 5,400 | -2,200 | 0.00% | 23,625 |
| 2019-03-13 | 2019-03-11 | 4.700 | 7,600 | -200 | 0.01% | 35,720 |
| 2019-02-27 | 2019-02-25 | 5.025 | 7,800 | +2,000 | 0.01% | 39,195 |
| 2019-01-29 | 2019-01-25 | 6.025 | 5,800 | -200 | 0.00% | 34,945 |
| 2019-01-18 | 2019-01-16 | 5.975 | 6,000 | +200 | 0.00% | 35,850 |
| 2019-01-15 | 2019-01-11 | 6.100 | 5,800 | +200 | 0.00% | 35,380 |
| 2019-01-10 | 2019-01-08 | 6.500 | 5,600 | +200 | 0.00% | 36,400 |
| 2018-10-12 | 2018-10-10 | 9.625 | 5,400 | -800 | 0.00% | 51,975 |
| 2018-05-24 | 2018-05-21 | 19.250 | 6,200 | +2,000 | 0.00% | 119,350 |
| 2018-04-24 | 2018-04-20 | 20.250 | 4,200 | +1,200 | 0.00% | 85,050 |
| 2018-02-08 | 2018-02-06 | 18.500 | 3,000 | -2,000 | 0.00% | 55,500 |
| 2018-02-02 | 2018-01-31 | 19.750 | 5,000 | +2,000 | 0.00% | 98,750 |
| 2018-01-11 | 2018-01-09 | 19.500 | 3,000 | -2,000 | 0.00% | 58,500 |
| 2018-01-08 | 2018-01-04 | 20.000 | 5,000 | +2,000 | 0.00% | 100,000 |
| 2017-12-18 | 2017-12-14 | 20.500 | 3,000 | -400 | 0.00% | 61,500 |
| 2017-11-29 | 2017-11-27 | 19.750 | 3,400 | -5,000 | 0.00% | 67,150 |
| 2017-11-24 | 2017-11-22 | 20.000 | 8,400 | +5,000 | 0.01% | 168,000 |
| 2017-11-16 | 2017-11-14 | 21.000 | 3,400 | +800 | 0.00% | 71,400 |
| 2017-11-13 | 2017-11-09 | 21.250 | 2,600 | -3,800 | 0.00% | 55,250 |
| 2017-10-24 | 2017-10-20 | 19.500 | 6,400 | -4,000 | 0.00% | 124,800 |
| 2017-10-17 | 2017-10-13 | 22.500 | 10,400 | +8,200 | 0.01% | 234,000 |
| 2017-10-13 | 2017-10-11 | 20.500 | 2,200 | -11,800 | 0.00% | 45,100 |
| 2017-10-12 | 2017-10-10 | 20.750 | 14,000 | +3,800 | 0.01% | 290,500 |
| 2017-10-11 | 2017-10-09 | 20.000 | 10,200 | +4,000 | 0.01% | 204,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 6,200 | -8,000 | 0.00% | 110,050 |
| 2017-10-09 | 2017-10-04 | 19.750 | 14,200 | -8,000 | 0.01% | 280,450 |
| 2017-10-06 | 2017-10-03 | 22.000 | 22,200 | +10,000 | 0.02% | 488,400 |
| 2017-09-05 | 2017-09-01 | 11.625 | 12,200 | -5,000 | 0.01% | 141,825 |
| 2017-09-01 | 2017-08-30 | 11.875 | 17,200 | -200 | 0.01% | 204,250 |
| 2017-08-21 | 2017-08-17 | 12.750 | 17,400 | +4,200 | 0.01% | 221,850 |
| 2017-08-10 | 2017-08-08 | 12.000 | 13,200 | +2,000 | 0.01% | 158,400 |
| 2017-08-07 | 2017-08-03 | 11.625 | 11,200 | -4,000 | 0.01% | 130,200 |
| 2017-07-31 | 2017-07-27 | 12.500 | 15,200 | -1,800 | 0.01% | 190,000 |
| 2017-07-28 | 2017-07-26 | 12.375 | 17,000 | -400 | 0.01% | 210,375 |
| 2017-07-27 | 2017-07-25 | 12.750 | 17,400 | +3,200 | 0.01% | 221,850 |
| 2017-07-10 | 2017-07-06 | 15.750 | 14,200 | +4,000 | 0.01% | 223,650 |
| 2017-07-05 | 2017-07-03 | 14.750 | 10,200 | +4,000 | 0.01% | 150,450 |
| 2017-07-04 | 2017-06-30 | 13.000 | 6,200 | +1,000 | 0.00% | 80,600 |
| 2017-06-29 | 2017-06-27 | 18.250 | 5,200 | -800 | 0.00% | 94,900 |
| 2017-06-28 | 2017-06-26 | 18.500 | 6,000 | -4,000 | 0.00% | 111,000 |
| 2017-06-22 | 2017-06-20 | 18.250 | 10,000 | -4,000 | 0.01% | 182,500 |
| 2017-06-21 | 2017-06-19 | 17.500 | 14,000 | +8,000 | 0.01% | 245,000 |
| 2017-06-19 | 2017-06-15 | 19.500 | 6,000 | -2,600 | 0.00% | 117,000 |
| 2017-06-15 | 2017-06-13 | 20.500 | 8,600 | -2,000 | 0.01% | 176,300 |
| 2017-06-14 | 2017-06-12 | 20.750 | 10,600 | -4,000 | 0.01% | 219,950 |
| 2017-06-12 | 2017-06-08 | 20.250 | 14,600 | +2,000 | 0.01% | 295,650 |
| 2017-06-08 | 2017-06-06 | 20.750 | 12,600 | -7,600 | 0.01% | 261,450 |
| 2017-06-07 | 2017-06-05 | 21.250 | 20,200 | -3,400 | 0.02% | 429,250 |
| 2017-06-06 | 2017-06-02 | 21.500 | 23,600 | -6,400 | 0.02% | 507,400 |
| 2017-06-05 | 2017-06-01 | 21.500 | 30,000 | +2,800 | 0.02% | 645,000 |
| 2017-06-02 | 2017-05-31 | 22.750 | 27,200 | -3,600 | 0.02% | 618,800 |
| 2017-06-01 | 2017-05-29 | 22.750 | 30,800 | -9,800 | 0.02% | 700,700 |
| 2017-05-31 | 2017-05-26 | 22.750 | 40,600 | +1,200 | 0.03% | 923,650 |
| 2017-05-26 | 2017-05-24 | 23.000 | 39,400 | +23,000 | 0.03% | 906,200 |
| 2017-05-25 | 2017-05-23 | 22.000 | 16,400 | +4,000 | 0.01% | 360,800 |
| 2017-05-24 | 2017-05-22 | 20.500 | 12,400 | -1,600 | 0.01% | 254,200 |
| 2017-05-22 | 2017-05-18 | 20.500 | 14,000 | +4,000 | 0.01% | 287,000 |
| 2017-05-19 | 2017-05-17 | 20.750 | 10,000 | -4,000 | 0.01% | 207,500 |
| 2017-05-18 | 2017-05-16 | 20.000 | 14,000 | +2,000 | 0.01% | 280,000 |
| 2017-05-15 | 2017-05-11 | 19.500 | 12,000 | +2,000 | 0.01% | 234,000 |
| 2017-05-12 | 2017-05-10 | 20.250 | 10,000 | +2,600 | 0.01% | 202,500 |
| 2017-05-10 | 2017-05-08 | 20.250 | 7,400 | -10,000 | 0.01% | 149,850 |
| 2017-05-09 | 2017-05-05 | 19.750 | 17,400 | -2,000 | 0.01% | 343,650 |
| 2017-05-08 | 2017-05-04 | 19.750 | 19,400 | -2,000 | 0.01% | 383,150 |
| 2017-05-04 | 2017-04-28 | 17.750 | 21,400 | +3,200 | 0.02% | 379,850 |
| 2017-05-02 | 2017-04-27 | 16.500 | 18,200 | +16,000 | 0.01% | 300,300 |
| 2017-04-20 | 2017-04-18 | 16.000 | 2,200 | -5,400 | 0.00% | 35,200 |
| 2017-04-19 | 2017-04-13 | 16.500 | 7,600 | +5,400 | 0.01% | 125,400 |
| 2017-04-18 | 2017-04-12 | 16.500 | 2,200 | +2,000 | 0.00% | 36,300 |
| 2017-03-28 | 2017-03-24 | 17.500 | 200 | -2,400 | 0.00% | 3,500 |
| 2017-03-24 | 2017-03-22 | 15.500 | 2,600 | +2,400 | 0.00% | 40,300 |
| 2017-01-13 | 2017-01-11 | 10.125 | 200 | -8,600 | 0.00% | 2,025 |
| 2017-01-12 | 2017-01-10 | 9.250 | 8,800 | +8,000 | 0.01% | 81,400 |
| 2016-12-08 | 2016-12-06 | 8.125 | 800 | -800 | 0.00% | 6,500 |
| 2016-11-08 | 2016-11-04 | 9.750 | 1,600 | +1,400 | 0.00% | 15,600 |
| 2016-09-14 | 2016-09-12 | 7.000 | 200 | -2,400 | 0.00% | 1,400 |
| 2016-08-29 | 2016-08-25 | 5.250 | 2,600 | +400 | 0.00% | 13,650 |
| 2016-07-26 | 2016-07-22 | 5.500 | 2,200 | +2,000 | 0.00% | 12,100 |
| 2016-04-08 | 2016-04-06 | 13.250 | 200 | -5,800 | 0.00% | 2,650 |
| 2016-04-06 | 2016-04-01 | 12.250 | 6,000 | +3,600 | 0.00% | 73,500 |
| 2016-04-05 | 2016-03-31 | 15.000 | 2,400 | +2,200 | 0.00% | 36,000 |
| 2016-02-05 | 2016-02-03 | 17.500 | 200 | -1,200 | 0.00% | 3,500 |
| 2015-12-11 | 2015-12-09 | 28.000 | 1,400 | +1,200 | 0.00% | 39,200 |
| 2015-11-02 | 2015-10-29 | 26.750 | 200 | -1,600 | 0.00% | 5,350 |
| 2015-10-30 | 2015-10-28 | 28.500 | 1,800 | +400 | 0.00% | 51,300 |
| 2015-08-26 | 2015-08-24 | 22.750 | 1,400 | -600 | 0.00% | 31,850 |
| 2015-08-13 | 2015-08-11 | 30.250 | 2,000 | +1,200 | 0.00% | 60,500 |
| 2015-07-14 | 2015-07-10 | 27.250 | 800 | -200 | 0.00% | 21,800 |
| 2015-07-10 | 2015-07-08 | 17.250 | 1,000 | -1,000 | 0.00% | 17,250 |
| 2015-07-02 | 2015-06-29 | 31.750 | 2,000 | -200 | 0.00% | 63,500 |
| 2015-06-30 | 2015-06-26 | 32.500 | 2,200 | -400 | 0.00% | 71,500 |
| 2015-06-25 | 2015-06-23 | 30.000 | 2,600 | +200 | 0.00% | 78,000 |
| 2015-06-17 | 2015-06-15 | 31.500 | 2,400 | -400 | 0.00% | 75,600 |
| 2015-06-11 | 2015-06-09 | 33.750 | 2,800 | +600 | 0.00% | 94,500 |
| 2015-06-10 | 2015-06-08 | 34.750 | 2,200 | +2,000 | 0.00% | 76,450 |
| 2015-06-08 | 2015-06-04 | 35.250 | 200 | -400 | 0.00% | 7,050 |
| 2015-06-05 | 2015-06-03 | 36.000 | 600 | -4,800 | 0.00% | 21,600 |
| 2015-06-04 | 2015-06-02 | 34.750 | 5,400 | -1,000 | 0.00% | 187,650 |
| 2015-06-03 | 2015-06-01 | 34.250 | 6,400 | +200 | 0.00% | 219,200 |
| 2015-06-02 | 2015-05-29 | 33.500 | 6,200 | +800 | 0.00% | 207,700 |
| 2015-06-01 | 2015-05-28 | 34.250 | 5,400 | -400 | 0.00% | 184,950 |
| 2015-05-29 | 2015-05-27 | 35.750 | 5,800 | -2,000 | 0.00% | 207,350 |
| 2015-05-28 | 2015-05-26 | 36.000 | 7,800 | -400 | 0.01% | 280,800 |
| 2015-05-27 | 2015-05-22 | 32.500 | 8,200 | +2,400 | 0.01% | 266,500 |
| 2015-05-26 | 2015-05-21 | 34.000 | 5,800 | -3,200 | 0.00% | 197,200 |
| 2015-05-22 | 2015-05-20 | 34.750 | 9,000 | +2,000 | 0.01% | 312,750 |
| 2015-05-21 | 2015-05-19 | 35.750 | 7,000 | -2,000 | 0.01% | 250,250 |
| 2015-05-20 | 2015-05-18 | 36.000 | 9,000 | +4,400 | 0.01% | 324,000 |
| 2015-05-19 | 2015-05-15 | 34.750 | 4,600 | +400 | 0.00% | 159,850 |
| 2015-05-15 | 2015-05-13 | 34.750 | 4,200 | -600 | 0.00% | 145,950 |
| 2015-05-14 | 2015-05-12 | 34.250 | 4,800 | -4,000 | 0.00% | 164,400 |
| 2015-05-13 | 2015-05-11 | 33.750 | 8,800 | -400 | 0.01% | 297,000 |
| 2015-05-07 | 2015-05-05 | 32.000 | 9,200 | -3,600 | 0.01% | 294,400 |
| 2015-05-06 | 2015-05-04 | 33.750 | 12,800 | -200 | 0.01% | 432,000 |
| 2015-05-05 | 2015-04-30 | 29.000 | 13,000 | -2,400 | 0.01% | 377,000 |
| 2015-04-29 | 2015-04-27 | 29.250 | 15,400 | -2,800 | 0.01% | 450,450 |
| 2015-04-28 | 2015-04-24 | 30.000 | 18,200 | -800 | 0.01% | 546,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 19,000 | -2,000 | 0.01% | 589,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 21,000 | +9,600 | 0.02% | 661,500 |
| 2015-04-23 | 2015-04-21 | 28.000 | 11,400 | +1,600 | 0.01% | 319,200 |
| 2015-04-22 | 2015-04-20 | 26.750 | 9,800 | -2,000 | 0.01% | 262,150 |
| 2015-04-21 | 2015-04-17 | 27.500 | 11,800 | +8,200 | 0.01% | 324,500 |
| 2015-04-16 | 2015-04-14 | 25.250 | 3,600 | +3,600 | 0.00% | 90,900 |
| 2015-02-05 | 2015-02-03 | 29.250 | 0 | -4,000 | ||
| 2015-02-04 | 2015-02-02 | 28.250 | 4,000 | -4,000 | 0.00% | 113,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 8,000 | -1,600 | 0.01% | 246,000 |
| 2015-01-28 | 2015-01-26 | 26.250 | 9,600 | -11,200 | 0.01% | 252,000 |
| 2015-01-27 | 2015-01-23 | 24.250 | 20,800 | -11,200 | 0.02% | 504,400 |
| 2014-11-19 | 2014-11-17 | 22.375 | 32,000 | -800 | 0.02% | 716,000 |
| 2014-11-17 | 2014-11-13 | 21.250 | 32,800 | +800 | 0.03% | 697,000 |
| 2014-09-16 | 2014-09-12 | 21.375 | 32,000 | +5,600 | 0.02% | 684,000 |
| 2014-08-25 | 2014-08-21 | 23.438 | 26,400 | -3,200 | 0.02% | 618,750 |
| 2014-08-15 | 2014-08-13 | 20.563 | 29,600 | +4,800 | 0.02% | 608,650 |
| 2014-08-04 | 2014-07-31 | 21.875 | 24,800 | +4,800 | 0.02% | 542,500 |
| 2014-06-17 | 2014-06-13 | 21.750 | 20,000 | -800 | 0.02% | 435,000 |
| 2014-06-06 | 2014-06-04 | 25.063 | 20,800 | -3,200 | 0.02% | 521,300 |
| 2014-05-29 | 2014-05-27 | 26.625 | 24,000 | -3,200 | 0.02% | 639,000 |
| 2014-05-15 | 2014-05-13 | 17.625 | 27,200 | +800 | 0.02% | 479,400 |
| 2014-05-07 | 2014-05-02 | 12.375 | 26,400 | -3,200 | 0.02% | 326,700 |
| 2014-04-29 | 2014-04-25 | 17.438 | 29,600 | +7,200 | 0.02% | 516,150 |
| 2014-03-14 | 2014-03-12 | 27.875 | 22,400 | +1,600 | 0.02% | 624,400 |
| 2014-03-12 | 2014-03-10 | 27.688 | 20,800 | +4,800 | 0.02% | 575,900 |
| 2014-03-11 | 2014-03-07 | 29.313 | 16,000 | +4,800 | 0.01% | 469,000 |
| 2014-03-06 | 2014-03-04 | 31.625 | 11,200 | +4,800 | 0.01% | 354,200 |
| 2014-03-04 | 2014-02-28 | 34.438 | 6,400 | -4,800 | 0.01% | 220,400 |
| 2014-02-28 | 2014-02-26 | 35.625 | 11,200 | -3,200 | 0.01% | 399,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 14,400 | +9,600 | 0.01% | 467,100 |
| 2014-02-21 | 2014-02-19 | 35.750 | 4,800 | +1,600 | 0.00% | 171,600 |
| 2014-02-20 | 2014-02-18 | 33.813 | 3,200 | -4,800 | 0.00% | 108,200 |
| 2014-02-19 | 2014-02-17 | 34.688 | 8,000 | -6,400 | 0.01% | 277,500 |
| 2014-02-13 | 2014-02-11 | 34.188 | 14,400 | +4,800 | 0.01% | 492,300 |
| 2014-02-12 | 2014-02-10 | 33.438 | 9,600 | -800 | 0.01% | 321,000 |
| 2014-02-11 | 2014-02-07 | 28.063 | 10,400 | +2,400 | 0.01% | 291,850 |
| 2014-02-07 | 2014-02-05 | 26.563 | 8,000 | -3,200 | 0.01% | 212,500 |
| 2014-01-29 | 2014-01-27 | 26.188 | 11,200 | -3,200 | 0.01% | 293,300 |
| 2014-01-27 | 2014-01-23 | 28.125 | 14,400 | +3,200 | 0.01% | 405,000 |
| 2014-01-24 | 2014-01-22 | 27.875 | 11,200 | +4,800 | 0.01% | 312,200 |
| 2014-01-23 | 2014-01-21 | 29.250 | 6,400 | -3,200 | 0.01% | 187,200 |
| 2014-01-21 | 2014-01-17 | 24.438 | 9,600 | +4,800 | 0.01% | 234,600 |
| 2014-01-17 | 2014-01-15 | 19.188 | 4,800 | -800 | 0.00% | 92,100 |
| 2014-01-14 | 2014-01-10 | 17.250 | 5,600 | +5,600 | 0.00% | 96,600 |
| 2014-01-07 | 2014-01-03 | 13.438 | 0 | -3,200 | ||
| 2014-01-02 | 2013-12-27 | 13.688 | 3,200 | -4,000 | 0.00% | 43,800 |
| 2013-12-30 | 2013-12-24 | 13.688 | 7,200 | +6,400 | 0.01% | 98,550 |
| 2013-12-19 | 2013-12-17 | 13.625 | 800 | +800 | 0.00% | 10,900 |
| 2013-11-19 | 2013-11-15 | 10.438 | 0 | -1,600 | ||
| 2013-11-06 | 2013-11-04 | 11.188 | 1,600 | +1,600 | 0.00% | 17,900 |
| 2013-10-08 | 2013-10-04 | 3.813 | 0 | -16,000 | ||
| 2013-10-07 | 2013-10-03 | 4.250 | 16,000 | +16,000 | 0.01% | 68,000 |
| 2013-02-27 | 2013-02-25 | 2.656 | 0 | -1,600 | ||
| 2013-02-21 | 2013-02-19 | 2.375 | 1,600 | -6,400 | 0.00% | 3,800 |
| 2013-02-04 | 2013-01-31 | 2.344 | 8,000 | +6,400 | 0.01% | 18,750 |
| 2012-12-13 | 2012-12-11 | 2.438 | 1,600 | -3,040 | 0.00% | 3,900 |
| 2012-12-12 | 2012-12-10 | 2.438 | 4,640 | -160 | 0.00% | 11,310 |
| 2012-12-10 | 2012-12-06 | 2.375 | 4,800 | +3,200 | 0.00% | 11,400 |
| 2012-12-07 | 2012-12-05 | 2.500 | 1,600 | -3,200 | 0.00% | 4,000 |
| 2012-12-04 | 2012-11-30 | 2.625 | 4,800 | -17,920 | 0.00% | 12,600 |
| 2012-12-03 | 2012-11-29 | 2.656 | 22,720 | +14,400 | 0.02% | 60,350 |
| 2012-11-30 | 2012-11-28 | 2.094 | 8,320 | +3,200 | 0.01% | 17,420 |
| 2012-11-29 | 2012-11-27 | 2.281 | 5,120 | +320 | 0.00% | 11,680 |
| 2012-11-27 | 2012-11-23 | 2.625 | 4,800 | -12,160 | 0.00% | 12,600 |
| 2012-11-26 | 2012-11-22 | 2.031 | 16,960 | +16,960 | 0.02% | 34,450 |
| 2012-02-28 | 2012-02-24 | 4.656 | 0 | -640 | ||
| 2012-02-03 | 2012-02-01 | 4.063 | 640 | +640 | 0.00% | 2,600 |
| 2010-09-22 | 2010-09-20 | 5.563 | 0 | -7,520 | ||
| 2010-09-21 | 2010-09-17 | 6.938 | 7,520 | +7,520 | 0.01% | 52,170 |
| 2009-10-30 | 2009-10-28 | 15.469 | 0 | -320 | ||
| 2009-10-21 | 2009-10-19 | 16.875 | 320 | -160 | 0.00% | 5,400 |
| 2009-10-20 | 2009-10-16 | 16.875 | 480 | -160 | 0.00% | 8,100 |
| 2009-10-19 | 2009-10-15 | 16.563 | 640 | +160 | 0.00% | 10,600 |
| 2009-09-30 | 2009-09-28 | 18.125 | 480 | -160 | 0.00% | 8,700 |
| 2009-09-23 | 2009-09-21 | 18.750 | 640 | +160 | 0.00% | 12,000 |
| 2009-09-02 | 2009-08-31 | 18.125 | 480 | -160 | 0.00% | 8,700 |
| 2009-08-31 | 2009-08-27 | 17.500 | 640 | +160 | 0.00% | 11,200 |
| 2009-08-28 | 2009-08-26 | 19.375 | 480 | +320 | 0.00% | 9,300 |
| 2009-08-25 | 2009-08-21 | 17.813 | 160 | -160 | 0.00% | 2,850 |
| 2009-08-24 | 2009-08-20 | 16.563 | 320 | -800 | 0.00% | 5,300 |
| 2009-08-21 | 2009-08-19 | 15.000 | 1,120 | +960 | 0.00% | 16,800 |
| 2009-08-20 | 2009-08-18 | 18.438 | 160 | +160 | 0.00% | 2,950 |
| 2009-08-19 | 2009-08-17 | 19.375 | 0 | -160 | ||
| 2009-08-18 | 2009-08-14 | 18.750 | 160 | +160 | 0.00% | 3,000 |
| 2009-08-14 | 2009-08-12 | 14.688 | 0 | -320 | ||
| 2009-08-13 | 2009-08-11 | 13.594 | 320 | +320 | 0.00% | 4,350 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy