History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.375 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.625 0 +0
2021-04-12 2021-04-08 8.250 0 +0
2021-04-09 2021-04-07 6.875 0 +0
2021-04-08 2021-04-01 6.175 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.650 0 +0
2021-03-31 2021-03-29 5.625 0 +0
2021-03-30 2021-03-26 5.400 0 +0
2021-03-29 2021-03-25 5.350 0 +0
2021-03-26 2021-03-24 5.225 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.525 0 +0
2021-03-23 2021-03-19 5.375 0 +0
2021-03-22 2021-03-18 5.525 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.450 0 +0
2021-03-17 2021-03-15 5.450 0 +0
2021-03-16 2021-03-12 5.825 0 +0
2021-03-15 2021-03-11 6.200 0 +0
2021-03-12 2021-03-10 5.900 0 +0
2021-03-11 2021-03-09 6.375 0 +0
2021-03-10 2021-03-08 6.500 0 +0
2021-03-09 2021-03-05 6.500 0 +0
2021-03-08 2021-03-04 7.125 0 +0
2021-03-05 2021-03-03 7.250 0 +0
2021-03-04 2021-03-02 7.375 0 +0
2021-03-03 2021-03-01 7.250 0 +0
2021-03-02 2021-02-26 7.125 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.375 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 7.875 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.000 0 +0
2021-02-18 2021-02-16 7.375 0 +0
2021-02-17 2021-02-11 6.125 0 +0
2021-02-16 2021-02-09 6.075 0 +0
2021-02-10 2021-02-08 6.250 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.600 0 +0
2021-02-05 2021-02-03 5.275 0 +0
2021-02-04 2021-02-02 5.525 0 +0
2021-02-03 2021-02-01 5.750 0 +0
2021-02-02 2021-01-29 5.975 0 +0
2021-02-01 2021-01-28 5.950 0 +0
2021-01-29 2021-01-27 6.125 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 6.125 0 +0
2021-01-25 2021-01-21 6.500 0 +0
2021-01-22 2021-01-20 6.625 0 +0
2021-01-21 2021-01-19 6.875 0 +0
2021-01-20 2021-01-18 6.875 0 +0
2021-01-19 2021-01-15 6.500 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.225 0 +0
2021-01-14 2021-01-12 6.000 0 +0
2021-01-13 2021-01-11 5.475 0 +0
2021-01-12 2021-01-08 5.600 0 +0
2021-01-11 2021-01-07 5.075 0 +0
2021-01-08 2021-01-06 5.225 0 +0
2021-01-07 2021-01-05 5.600 0 +0
2021-01-06 2021-01-04 5.500 0 +0
2021-01-05 2020-12-31 4.750 0 +0
2021-01-04 2020-12-29 4.500 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.475 0 +0
2020-12-28 2020-12-22 4.300 0 +0
2020-12-23 2020-12-21 4.425 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.375 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.800 0 +0
2020-12-15 2020-12-11 4.625 0 +0
2020-12-14 2020-12-10 5.075 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.125 0 +0
2020-12-08 2020-12-04 3.025 0 +0
2020-12-07 2020-12-03 2.875 0 +0
2020-12-04 2020-12-02 3.025 0 +0
2020-12-03 2020-12-01 3.150 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.225 0 +0
2020-11-30 2020-11-26 3.250 0 +0
2020-11-27 2020-11-25 3.325 0 +0
2020-11-26 2020-11-24 3.425 0 +0
2020-11-25 2020-11-23 3.500 0 +0
2020-11-24 2020-11-20 3.275 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.450 0 +0
2020-11-19 2020-11-17 3.475 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.525 0 +0
2020-11-16 2020-11-12 3.450 0 +0
2020-11-13 2020-11-11 3.425 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.475 0 +0
2020-11-10 2020-11-06 3.475 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.825 0 +0
2020-11-02 2020-10-29 3.725 0 +0
2020-10-30 2020-10-28 3.625 0 +0
2020-10-29 2020-10-27 3.675 0 +0
2020-10-28 2020-10-23 3.550 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.025 0 +0
2020-10-21 2020-10-19 4.275 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.175 0 +0
2020-10-16 2020-10-14 4.225 0 +0
2020-10-15 2020-10-12 4.125 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.200 0 +0
2020-10-09 2020-10-07 4.175 0 +0
2020-10-08 2020-10-06 4.450 0 +0
2020-10-07 2020-10-05 4.600 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.275 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.450 0 +0
2020-09-28 2020-09-24 4.550 0 +0
2020-09-25 2020-09-23 4.475 0 +0
2020-09-24 2020-09-22 4.625 0 +0
2020-09-23 2020-09-21 4.675 0 +0
2020-09-22 2020-09-18 4.675 0 +0
2020-09-21 2020-09-17 4.750 0 +0
2020-09-18 2020-09-16 4.675 0 +0
2020-09-17 2020-09-15 4.750 0 +0
2020-09-16 2020-09-14 4.725 0 +0
2020-09-15 2020-09-11 4.800 0 +0
2020-09-14 2020-09-10 4.875 0 +0
2020-09-11 2020-09-09 4.825 0 +0
2020-09-10 2020-09-08 4.925 0 +0
2020-09-09 2020-09-07 4.875 0 +0
2020-09-08 2020-09-04 4.650 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.775 0 +0
2020-09-03 2020-09-01 4.875 0 +0
2020-09-02 2020-08-31 4.875 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.850 0 +0
2020-08-28 2020-08-26 4.875 0 +0
2020-08-27 2020-08-25 4.875 0 +0
2020-08-26 2020-08-24 4.925 0 +0
2020-08-25 2020-08-21 5.025 0 +0
2020-08-24 2020-08-20 5.000 0 +0
2020-08-21 2020-08-19 5.000 0 +0
2020-08-20 2020-08-18 5.000 0 +0
2020-08-19 2020-08-17 5.000 0 +0
2020-08-18 2020-08-14 5.000 0 +0
2020-08-17 2020-08-13 5.025 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.925 0 +0
2020-08-12 2020-08-10 5.025 0 +0
2020-08-11 2020-08-07 5.100 0 +0
2020-08-10 2020-08-06 5.025 0 +0
2020-08-07 2020-08-05 5.050 0 +0
2020-08-06 2020-08-04 5.075 0 +0
2020-08-05 2020-08-03 5.050 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 4.975 0 +0
2020-07-31 2020-07-29 4.975 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.975 0 +0
2020-07-27 2020-07-23 5.250 0 +0
2020-07-24 2020-07-22 5.125 0 +0
2020-07-23 2020-07-21 5.150 0 +0
2020-07-22 2020-07-20 5.225 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.675 0 +0
2020-07-17 2020-07-15 4.775 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.875 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 4.750 0 +0
2020-07-08 2020-07-06 4.850 0 +0
2020-07-07 2020-07-03 4.875 0 +0
2020-07-06 2020-07-02 4.775 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.875 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.050 0 +0
2020-06-24 2020-06-22 5.050 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 5.100 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 4.975 0 +0
2020-06-17 2020-06-15 4.800 0 +0
2020-06-16 2020-06-12 5.050 0 +0
2020-06-15 2020-06-11 5.000 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 5.200 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.325 0 +0
2020-06-08 2020-06-04 4.550 0 +0
2020-06-05 2020-06-03 4.325 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.425 0 +0
2020-06-02 2020-05-29 4.325 0 +0
2020-06-01 2020-05-28 4.750 0 +0
2020-05-29 2020-05-27 5.050 0 +0
2020-05-28 2020-05-26 5.075 0 +0
2020-05-27 2020-05-25 4.875 0 +0
2020-05-26 2020-05-22 5.000 0 +0
2020-05-25 2020-05-21 5.450 0 +0
2020-05-22 2020-05-20 5.450 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.200 0 +0
2020-05-19 2020-05-15 5.625 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.775 0 +0
2020-05-11 2020-05-07 5.800 0 +0
2020-05-08 2020-05-06 5.850 0 +0
2020-05-07 2020-05-05 5.875 0 +0
2020-05-06 2020-05-04 5.875 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 6.050 0 +0
2020-04-29 2020-04-27 6.075 0 +0
2020-04-28 2020-04-24 6.075 0 +0
2020-04-27 2020-04-23 6.075 0 +0
2020-04-24 2020-04-22 6.075 0 +0
2020-04-23 2020-04-21 6.125 0 +0
2020-04-22 2020-04-20 6.100 0 +0
2020-04-21 2020-04-17 6.375 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.100 0 +0
2020-04-16 2020-04-14 6.375 0 +0
2020-04-15 2020-04-09 6.375 0 +0
2020-04-14 2020-04-08 6.500 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.100 0 +0
2020-04-06 2020-04-02 5.700 0 +0
2020-04-03 2020-04-01 5.575 0 +0
2020-04-02 2020-03-31 6.050 0 +0
2020-04-01 2020-03-30 5.800 0 +0
2020-03-31 2020-03-27 6.025 0 +0
2020-03-30 2020-03-26 6.000 0 +0
2020-03-27 2020-03-25 6.000 0 +0
2020-03-26 2020-03-24 5.825 0 +0
2020-03-25 2020-03-23 5.875 0 +0
2020-03-24 2020-03-20 5.775 0 +0
2020-03-23 2020-03-19 6.025 0 +0
2020-03-20 2020-03-18 6.200 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.225 0 +0
2020-03-17 2020-03-13 6.150 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.000 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.375 0 +0
2020-03-09 2020-03-05 7.375 0 +0
2020-03-06 2020-03-04 7.375 0 +0
2020-03-05 2020-03-03 7.375 0 +0
2020-03-04 2020-03-02 7.375 0 +0
2020-03-03 2020-02-28 7.250 0 +0
2020-03-02 2020-02-27 7.875 0 +0
2020-02-28 2020-02-26 7.125 0 +0
2020-02-27 2020-02-25 6.750 0 +0
2020-02-26 2020-02-24 7.125 0 +0
2020-02-25 2020-02-21 8.000 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.125 0 +0
2020-02-20 2020-02-18 8.875 0 +0
2020-02-19 2020-02-17 6.875 0 +0
2020-02-18 2020-02-14 6.150 0 +0
2020-02-17 2020-02-13 6.000 0 +0
2020-02-14 2020-02-12 6.050 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 5.800 0 +0
2020-02-11 2020-02-07 5.950 0 +0
2020-02-10 2020-02-06 6.025 0 +0
2020-02-07 2020-02-05 5.750 0 +0
2020-02-06 2020-02-04 6.000 0 +0
2020-02-05 2020-02-03 6.075 0 +0
2020-02-04 2020-01-31 6.075 0 +0
2020-02-03 2020-01-30 6.050 0 +0
2020-01-31 2020-01-29 5.975 0 +0
2020-01-30 2020-01-24 6.250 0 +0
2020-01-29 2020-01-22 6.250 0 +0
2020-01-23 2020-01-21 6.225 0 +0
2020-01-22 2020-01-20 6.075 0 +0
2020-01-21 2020-01-17 6.250 0 +0
2020-01-20 2020-01-16 6.200 0 +0
2020-01-17 2020-01-15 6.150 0 +0
2020-01-16 2020-01-14 6.200 0 +0
2020-01-15 2020-01-13 6.500 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.375 0 +0
2020-01-10 2020-01-08 6.000 0 +0
2020-01-09 2020-01-07 6.100 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.150 0 +0
2020-01-06 2020-01-02 6.175 0 +0
2020-01-03 2019-12-31 6.225 0 +0
2020-01-02 2019-12-27 6.375 0 +0
2019-12-30 2019-12-24 6.375 0 +0
2019-12-27 2019-12-20 6.375 0 +0
2019-12-23 2019-12-19 6.375 0 +0
2019-12-20 2019-12-18 6.375 0 +0
2019-12-19 2019-12-17 6.375 0 +0
2019-12-18 2019-12-16 6.375 0 +0
2019-12-17 2019-12-13 6.375 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.850 0 +0
2019-12-12 2019-12-10 5.950 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 6.000 0 +0
2019-12-09 2019-12-05 6.025 0 +0
2019-12-06 2019-12-04 6.025 0 +0
2019-12-05 2019-12-03 6.025 0 +0
2019-12-04 2019-12-02 6.025 0 +0
2019-12-03 2019-11-29 6.200 0 +0
2019-12-02 2019-11-28 6.250 0 +0
2019-11-29 2019-11-27 6.200 0 +0
2019-11-28 2019-11-26 6.625 0 +0
2019-11-27 2019-11-25 6.625 0 +0
2019-11-26 2019-11-22 6.625 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 6.875 0 +0
2019-11-20 2019-11-18 6.875 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.500 0 +0
2019-11-14 2019-11-12 7.875 0 +0
2019-11-13 2019-11-11 7.875 0 +0
2019-11-12 2019-11-08 7.875 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 7.250 0 +0
2019-11-07 2019-11-05 7.375 0 +0
2019-11-06 2019-11-04 7.500 0 +0
2019-11-05 2019-11-01 7.500 0 +0
2019-11-04 2019-10-31 7.250 0 +0
2019-11-01 2019-10-30 6.375 0 +0
2019-10-31 2019-10-29 6.200 0 +0
2019-10-30 2019-10-28 6.150 0 +0
2019-10-29 2019-10-25 6.150 0 +0
2019-10-28 2019-10-24 6.175 0 +0
2019-10-25 2019-10-23 6.175 0 +0
2019-10-24 2019-10-22 6.250 0 +0
2019-10-23 2019-10-21 6.250 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.250 0 +0
2019-10-18 2019-10-16 6.375 0 +0
2019-10-17 2019-10-15 6.375 0 +0
2019-10-16 2019-10-14 6.250 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.250 0 +0
2019-10-11 2019-10-09 6.250 0 +0
2019-10-10 2019-10-08 6.375 0 +0
2019-10-09 2019-10-04 6.375 0 +0
2019-10-08 2019-10-03 6.200 0 +0
2019-10-04 2019-10-02 6.100 0 +0
2019-10-03 2019-09-30 6.375 0 +0
2019-10-02 2019-09-27 6.200 0 +0
2019-09-30 2019-09-26 6.625 0 +0
2019-09-27 2019-09-25 6.875 0 +0
2019-09-26 2019-09-24 6.875 0 +0
2019-09-25 2019-09-23 6.750 0 +0
2019-09-24 2019-09-20 6.750 0 +0
2019-09-23 2019-09-19 6.750 0 +0
2019-09-20 2019-09-18 6.750 0 +0
2019-09-19 2019-09-17 6.750 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.875 0 +0
2019-09-16 2019-09-12 6.375 0 +0
2019-09-13 2019-09-11 6.875 0 +0
2019-09-12 2019-09-10 6.875 0 +0
2019-09-11 2019-09-09 7.250 0 +0
2019-09-10 2019-09-06 7.250 0 +0
2019-09-09 2019-09-05 7.250 0 +0
2019-09-06 2019-09-04 7.375 0 +0
2019-09-05 2019-09-03 7.375 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.125 0 +0
2019-09-02 2019-08-29 7.500 0 +0
2019-08-30 2019-08-28 7.500 0 +0
2019-08-29 2019-08-27 7.875 0 +0
2019-08-28 2019-08-26 7.500 0 +0
2019-08-27 2019-08-23 7.250 0 +0
2019-08-26 2019-08-22 7.375 0 +0
2019-08-23 2019-08-21 7.875 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.125 0 +0
2019-08-20 2019-08-16 8.000 0 +0
2019-08-19 2019-08-15 7.875 0 +0
2019-08-16 2019-08-14 7.750 0 +0
2019-08-15 2019-08-13 8.000 0 +0
2019-08-14 2019-08-12 8.625 0 +0
2019-08-13 2019-08-09 8.125 0 +0
2019-08-12 2019-08-08 8.500 0 +0
2019-08-09 2019-08-07 7.375 0 +0
2019-08-08 2019-08-06 7.125 0 +0
2019-08-07 2019-08-05 7.125 0 +0
2019-08-06 2019-08-02 6.625 0 +0
2019-08-05 2019-08-01 7.875 0 +0
2019-08-02 2019-07-31 8.750 0 +0
2019-08-01 2019-07-30 9.500 0 +0
2019-07-31 2019-07-29 9.625 0 +0
2019-07-30 2019-07-26 9.875 0 +0
2019-07-29 2019-07-25 9.875 0 +0
2019-07-26 2019-07-24 9.625 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.250 0 +0
2019-07-23 2019-07-19 9.125 0 +0
2019-07-22 2019-07-18 7.750 0 +0
2019-07-19 2019-07-17 7.875 0 +0
2019-07-18 2019-07-16 8.125 0 +0
2019-07-17 2019-07-15 7.875 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.375 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.375 0 +0
2019-07-08 2019-07-04 6.125 0 +0
2019-07-05 2019-07-03 5.550 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 6.375 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.250 0 +0
2019-06-27 2019-06-25 7.000 0 +0
2019-06-26 2019-06-24 7.500 0 +0
2019-06-25 2019-06-21 7.500 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.625 0 +0
2019-06-20 2019-06-18 7.500 0 +0
2019-06-19 2019-06-17 7.625 0 +0
2019-06-18 2019-06-14 7.125 0 +0
2019-06-17 2019-06-13 6.375 0 +0
2019-06-14 2019-06-12 6.375 0 +0
2019-06-13 2019-06-11 6.500 0 +0
2019-06-12 2019-06-10 6.500 0 +0
2019-06-11 2019-06-06 6.250 0 +0
2019-06-10 2019-06-05 5.875 0 +0
2019-06-06 2019-06-04 5.700 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.800 0 +0
2019-06-03 2019-05-30 5.800 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 4.750 0 +0
2019-05-29 2019-05-27 4.750 0 +0
2019-05-28 2019-05-24 4.700 0 +0
2019-05-27 2019-05-23 4.750 0 +0
2019-05-24 2019-05-22 4.775 0 +0
2019-05-23 2019-05-21 4.700 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 3.725 0 +0
2019-05-20 2019-05-16 3.725 0 +0
2019-05-17 2019-05-15 3.750 0 +0
2019-05-16 2019-05-14 3.875 0 +0
2019-05-15 2019-05-10 3.875 0 +0
2019-05-14 2019-05-09 3.800 0 +0
2019-05-10 2019-05-08 4.000 0 +0
2019-05-09 2019-05-07 4.075 0 +0
2019-05-08 2019-05-06 4.125 0 +0
2019-05-07 2019-05-03 4.275 0 +0
2019-05-06 2019-05-02 4.225 0 +0
2019-05-03 2019-04-30 4.225 0 +0
2019-05-02 2019-04-29 4.425 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.325 0 +0
2019-04-26 2019-04-24 4.500 0 +0
2019-04-25 2019-04-23 4.575 0 +0
2019-04-24 2019-04-18 4.625 0 +0
2019-04-23 2019-04-17 4.700 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 4.200 0 +0
2019-04-16 2019-04-12 4.050 0 +0
2019-04-15 2019-04-11 4.225 0 +0
2019-04-12 2019-04-10 4.375 0 +0
2019-04-11 2019-04-09 4.475 0 +0
2019-04-10 2019-04-08 4.500 0 +0
2019-04-09 2019-04-04 4.575 0 +0
2019-04-08 2019-04-03 4.550 0 +0
2019-04-04 2019-04-02 4.600 0 +0
2019-04-03 2019-04-01 4.600 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.575 0 +0
2019-03-29 2019-03-27 4.700 0 +0
2019-03-28 2019-03-26 4.700 0 +0
2019-03-27 2019-03-25 4.625 0 +0
2019-03-26 2019-03-22 4.725 0 +0
2019-03-25 2019-03-21 4.700 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.775 0 +0
2019-03-20 2019-03-18 4.700 0 +0
2019-03-19 2019-03-15 4.750 0 +0
2019-03-18 2019-03-14 4.750 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.725 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 5.025 0 +0
2019-03-06 2019-03-04 5.100 0 +0
2019-03-05 2019-03-01 4.950 0 +0
2019-03-04 2019-02-28 4.950 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 5.025 0 +0
2019-02-27 2019-02-25 5.025 0 +0
2019-02-26 2019-02-22 5.075 0 +0
2019-02-25 2019-02-21 5.250 0 +0
2019-02-22 2019-02-20 5.500 0 +0
2019-02-21 2019-02-19 5.725 0 +0
2019-02-20 2019-02-18 5.750 0 +0
2019-02-19 2019-02-15 5.675 0 +0
2019-02-18 2019-02-14 5.800 0 +0
2019-02-15 2019-02-13 5.725 0 +0
2019-02-14 2019-02-12 5.850 0 +0
2019-02-13 2019-02-11 5.800 0 +0
2019-02-12 2019-02-08 5.725 0 +0
2019-02-11 2019-02-04 5.550 0 +0
2019-02-08 2019-01-31 5.425 0 +0
2019-02-01 2019-01-30 5.775 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.925 0 +0
2019-01-29 2019-01-25 6.025 0 +0
2019-01-28 2019-01-24 5.975 0 +0
2019-01-25 2019-01-23 5.850 0 +0
2019-01-24 2019-01-22 6.050 0 +0
2019-01-23 2019-01-21 6.025 0 +0
2019-01-22 2019-01-18 6.075 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 5.975 0 +0
2019-01-17 2019-01-15 6.050 0 +0
2019-01-16 2019-01-14 6.125 0 +0
2019-01-15 2019-01-11 6.100 0 +0
2019-01-14 2019-01-10 6.200 0 +0
2019-01-11 2019-01-09 6.250 0 +0
2019-01-10 2019-01-08 6.500 0 +0
2019-01-09 2019-01-07 6.500 0 +0
2019-01-08 2019-01-04 6.375 0 +0
2019-01-07 2019-01-03 6.375 0 +0
2019-01-04 2019-01-02 6.200 0 +0
2019-01-03 2018-12-31 7.000 0 +0
2019-01-02 2018-12-27 6.500 0 +0
2018-12-28 2018-12-24 7.000 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 6.500 0 +0
2018-12-20 2018-12-18 7.000 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 6.875 0 +0
2018-12-17 2018-12-13 7.125 0 +0
2018-12-14 2018-12-12 7.125 0 +0
2018-12-13 2018-12-11 7.125 0 +0
2018-12-12 2018-12-10 7.125 0 +0
2018-12-11 2018-12-07 7.125 0 +0
2018-12-10 2018-12-06 7.625 0 +0
2018-12-07 2018-12-05 7.625 0 +0
2018-12-06 2018-12-04 7.625 0 +0
2018-12-05 2018-12-03 7.750 0 +0
2018-12-04 2018-11-30 7.750 0 +0
2018-12-03 2018-11-29 7.750 0 +0
2018-11-30 2018-11-28 8.375 0 +0
2018-11-29 2018-11-27 8.375 0 +0
2018-11-28 2018-11-26 8.750 0 +0
2018-11-27 2018-11-23 8.375 0 +0
2018-11-26 2018-11-22 8.500 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.250 0 +0
2018-11-21 2018-11-19 9.125 0 +0
2018-11-20 2018-11-16 8.750 0 +0
2018-11-19 2018-11-15 9.375 0 +0
2018-11-16 2018-11-14 9.625 0 +0
2018-11-15 2018-11-13 9.500 0 +0
2018-11-14 2018-11-12 10.875 0 +0
2018-11-13 2018-11-09 10.250 0 +0
2018-11-12 2018-11-08 8.250 0 +0
2018-11-09 2018-11-07 7.750 0 +0
2018-11-08 2018-11-06 7.000 0 +0
2018-11-07 2018-11-05 7.125 0 +0
2018-11-06 2018-11-02 6.250 0 +0
2018-11-05 2018-11-01 6.225 0 +0
2018-11-02 2018-10-31 6.150 0 +0
2018-11-01 2018-10-30 6.200 0 +0
2018-10-31 2018-10-29 6.375 0 +0
2018-10-30 2018-10-26 6.250 0 +0
2018-10-29 2018-10-25 6.200 0 +0
2018-10-26 2018-10-24 6.750 0 +0
2018-10-25 2018-10-23 7.125 0 +0
2018-10-24 2018-10-22 6.875 0 +0
2018-10-23 2018-10-19 5.875 0 +0
2018-10-22 2018-10-18 6.125 0 +0
2018-10-19 2018-10-16 7.125 0 +0
2018-10-18 2018-10-15 7.500 0 +0
2018-10-16 2018-10-12 7.500 0 +0
2018-10-15 2018-10-11 7.125 0 +0
2018-10-12 2018-10-10 9.625 0 +0
2018-10-11 2018-10-09 10.750 0 +0
2018-10-10 2018-10-08 10.875 0 +0
2018-10-09 2018-10-05 11.000 0 +0
2018-10-08 2018-10-04 12.375 0 +0
2018-10-05 2018-10-03 13.000 0 +0
2018-10-04 2018-10-02 14.500 0 +0
2018-10-03 2018-09-28 14.750 0 +0
2018-10-02 2018-09-27 14.750 0 +0
2018-09-28 2018-09-26 14.500 0 +0
2018-09-27 2018-09-24 14.500 0 +0
2018-09-26 2018-09-21 14.250 0 +0
2018-09-24 2018-09-20 14.750 0 +0
2018-09-21 2018-09-19 14.750 0 +0
2018-09-20 2018-09-18 14.750 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.000 0 +0
2018-09-17 2018-09-13 15.000 0 +0
2018-09-14 2018-09-12 15.000 0 +0
2018-09-13 2018-09-11 15.000 0 +0
2018-09-12 2018-09-10 15.250 0 +0
2018-09-11 2018-09-07 15.250 0 +0
2018-09-10 2018-09-06 15.250 0 +0
2018-09-07 2018-09-05 15.250 0 +0
2018-09-06 2018-09-04 15.500 0 +0
2018-09-05 2018-09-03 15.250 0 +0
2018-09-04 2018-08-31 15.500 0 +0
2018-09-03 2018-08-30 15.000 0 +0
2018-08-31 2018-08-29 15.750 0 +0
2018-08-30 2018-08-28 15.500 0 +0
2018-08-29 2018-08-27 15.500 0 +0
2018-08-28 2018-08-24 16.250 0 +0
2018-08-27 2018-08-23 16.250 0 +0
2018-08-24 2018-08-22 17.000 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 15.750 0 +0
2018-08-21 2018-08-17 15.500 0 +0
2018-08-20 2018-08-16 15.500 0 +0
2018-08-17 2018-08-15 16.000 0 +0
2018-08-16 2018-08-14 15.500 0 +0
2018-08-15 2018-08-13 16.000 0 +0
2018-08-14 2018-08-10 15.250 0 +0
2018-08-13 2018-08-09 15.250 0 +0
2018-08-10 2018-08-08 15.500 0 +0
2018-08-09 2018-08-07 15.250 0 +0
2018-08-08 2018-08-06 15.500 0 +0
2018-08-07 2018-08-03 15.750 0 +0
2018-08-06 2018-08-02 15.000 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 16.250 0 +0
2018-08-01 2018-07-30 16.500 0 +0
2018-07-31 2018-07-27 16.250 0 +0
2018-07-30 2018-07-26 14.000 0 +0
2018-07-27 2018-07-25 14.000 0 +0
2018-07-26 2018-07-24 13.750 0 +0
2018-07-25 2018-07-23 13.500 0 +0
2018-07-24 2018-07-20 13.500 0 +0
2018-07-23 2018-07-19 13.500 0 +0
2018-07-20 2018-07-18 13.500 0 +0
2018-07-19 2018-07-17 14.000 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.500 0 +0
2018-07-16 2018-07-12 14.750 0 +0
2018-07-13 2018-07-11 14.000 0 +0
2018-07-12 2018-07-10 14.750 0 +0
2018-07-11 2018-07-09 14.000 0 +0
2018-07-10 2018-07-06 13.000 0 +0
2018-07-09 2018-07-05 13.750 0 +0
2018-07-06 2018-07-04 14.000 0 +0
2018-07-05 2018-07-03 15.500 0 +0
2018-07-04 2018-06-29 16.000 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.250 0 +0
2018-06-28 2018-06-26 17.250 0 +0
2018-06-27 2018-06-25 17.250 0 +0
2018-06-26 2018-06-22 17.750 0 +0
2018-06-25 2018-06-21 17.500 0 +0
2018-06-22 2018-06-20 17.500 0 +0
2018-06-21 2018-06-19 17.750 0 +0
2018-06-20 2018-06-15 18.500 0 +0
2018-06-19 2018-06-14 18.500 0 +0
2018-06-15 2018-06-13 18.250 0 +0
2018-06-14 2018-06-12 18.250 0 +0
2018-06-13 2018-06-11 18.250 0 +0
2018-06-12 2018-06-08 17.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 18.000 0 +0
2018-06-07 2018-06-05 17.500 0 +0
2018-06-06 2018-06-04 18.000 0 +0
2018-06-05 2018-06-01 18.000 0 +0
2018-06-04 2018-05-31 18.000 0 +0
2018-06-01 2018-05-30 18.000 0 +0
2018-05-31 2018-05-29 18.250 0 +0
2018-05-30 2018-05-28 18.500 0 +0
2018-05-29 2018-05-25 18.000 0 +0
2018-05-28 2018-05-24 18.750 0 +0
2018-05-25 2018-05-23 19.000 0 +0
2018-05-24 2018-05-21 19.250 0 +0
2018-05-23 2018-05-18 18.750 0 +0
2018-05-21 2018-05-17 18.000 0 +0
2018-05-18 2018-05-16 18.000 0 +0
2018-05-17 2018-05-15 18.500 0 +0
2018-05-16 2018-05-14 18.500 0 +0
2018-05-15 2018-05-11 18.250 0 +0
2018-05-14 2018-05-10 18.500 0 +0
2018-05-11 2018-05-09 19.000 0 +0
2018-05-10 2018-05-08 19.250 0 +0
2018-05-09 2018-05-07 19.250 0 +0
2018-05-08 2018-05-04 19.500 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 19.250 0 +0
2018-05-03 2018-04-30 19.250 0 +0
2018-05-02 2018-04-27 19.500 0 +0
2018-04-30 2018-04-26 19.250 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 19.500 0 +0
2018-04-25 2018-04-23 19.750 0 +0
2018-04-24 2018-04-20 20.250 0 +0
2018-04-23 2018-04-19 21.250 0 +0
2018-04-20 2018-04-18 20.000 0 +0
2018-04-19 2018-04-17 20.500 0 +0
2018-04-18 2018-04-16 20.000 0 +0
2018-04-17 2018-04-13 20.500 0 +0
2018-04-16 2018-04-12 20.250 0 +0
2018-04-13 2018-04-11 20.250 0 +0
2018-04-12 2018-04-10 19.750 0 +0
2018-04-11 2018-04-09 19.250 0 +0
2018-04-10 2018-04-06 18.750 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 18.500 0 +0
2018-04-04 2018-03-29 18.250 0 +0
2018-04-03 2018-03-28 18.250 0 +0
2018-03-29 2018-03-27 19.000 0 +0
2018-03-28 2018-03-26 19.250 0 +0
2018-03-27 2018-03-23 19.000 0 +0
2018-03-26 2018-03-22 19.250 0 +0
2018-03-23 2018-03-21 20.250 0 +0
2018-03-22 2018-03-20 19.750 0 +0
2018-03-21 2018-03-19 20.250 0 +0
2018-03-20 2018-03-16 20.500 0 +0
2018-03-19 2018-03-15 21.000 0 +0
2018-03-16 2018-03-14 20.000 0 +0
2018-03-15 2018-03-13 20.000 0 +0
2018-03-14 2018-03-12 19.750 0 +0
2018-03-13 2018-03-09 20.500 0 +0
2018-03-12 2018-03-08 20.750 0 +0
2018-03-09 2018-03-07 20.500 0 +0
2018-03-08 2018-03-06 20.500 0 +0
2018-03-07 2018-03-05 20.250 0 +0
2018-03-06 2018-03-02 19.750 0 +0
2018-03-05 2018-03-01 19.750 0 +0
2018-03-02 2018-02-28 19.750 0 +0
2018-03-01 2018-02-27 19.750 0 +0
2018-02-28 2018-02-26 19.500 0 +0
2018-02-27 2018-02-23 20.250 0 +0
2018-02-26 2018-02-22 20.500 0 +0
2018-02-23 2018-02-21 21.000 0 +0
2018-02-22 2018-02-20 19.500 0 +0
2018-02-21 2018-02-15 20.250 0 +0
2018-02-20 2018-02-13 21.250 0 +0
2018-02-14 2018-02-12 19.250 0 +0
2018-02-13 2018-02-09 19.000 0 +0
2018-02-12 2018-02-08 19.500 0 +0
2018-02-09 2018-02-07 18.750 0 +0
2018-02-08 2018-02-06 18.500 0 +0
2018-02-07 2018-02-05 19.750 0 +0
2018-02-06 2018-02-02 20.000 0 +0
2018-02-05 2018-02-01 20.000 0 +0
2018-02-02 2018-01-31 19.750 0 +0
2018-02-01 2018-01-30 20.250 0 +0
2018-01-31 2018-01-29 20.250 0 +0
2018-01-30 2018-01-26 20.750 0 +0
2018-01-29 2018-01-25 20.500 0 +0
2018-01-26 2018-01-24 20.500 0 +0
2018-01-25 2018-01-23 20.500 0 +0
2018-01-24 2018-01-22 20.000 0 +0
2018-01-23 2018-01-19 20.000 0 +0
2018-01-22 2018-01-18 19.250 0 +0
2018-01-19 2018-01-17 19.000 0 +0
2018-01-18 2018-01-16 19.000 0 +0
2018-01-17 2018-01-15 19.000 0 +0
2018-01-16 2018-01-12 19.500 0 +0
2018-01-15 2018-01-11 19.250 0 +0
2018-01-12 2018-01-10 19.750 0 +0
2018-01-11 2018-01-09 19.500 0 +0
2018-01-10 2018-01-08 19.250 0 +0
2018-01-09 2018-01-05 20.000 0 +0
2018-01-08 2018-01-04 20.000 0 +0
2018-01-05 2018-01-03 20.250 0 +0
2018-01-04 2018-01-02 20.250 0 +0
2018-01-03 2017-12-29 20.000 0 +0
2018-01-02 2017-12-28 19.500 0 +0
2017-12-29 2017-12-27 20.000 0 +0
2017-12-28 2017-12-22 19.750 0 +0
2017-12-27 2017-12-21 20.000 0 +0
2017-12-22 2017-12-20 20.000 0 +0
2017-12-21 2017-12-19 21.000 0 +0
2017-12-20 2017-12-18 22.000 0 +0
2017-12-19 2017-12-15 22.500 0 +0
2017-12-18 2017-12-14 20.500 0 +0
2017-12-15 2017-12-13 20.500 0 +0
2017-12-14 2017-12-12 20.000 0 +0
2017-12-13 2017-12-11 20.000 0 +0
2017-12-12 2017-12-08 20.500 0 +0
2017-12-11 2017-12-07 20.250 0 +0
2017-12-08 2017-12-06 20.250 0 +0
2017-12-07 2017-12-05 20.250 0 +0
2017-12-06 2017-12-04 19.750 0 +0
2017-12-05 2017-12-01 19.000 0 +0
2017-12-04 2017-11-30 18.000 0 +0
2017-12-01 2017-11-29 19.000 0 +0
2017-11-30 2017-11-28 19.250 0 +0
2017-11-29 2017-11-27 19.750 0 +0
2017-11-28 2017-11-24 20.250 0 +0
2017-11-27 2017-11-23 19.750 0 +0
2017-11-24 2017-11-22 20.000 0 +0
2017-11-23 2017-11-21 20.250 0 +0
2017-11-22 2017-11-20 20.500 0 +0
2017-11-21 2017-11-17 21.500 0 +0
2017-11-20 2017-11-16 20.750 0 +0
2017-11-17 2017-11-15 21.000 0 +0
2017-11-16 2017-11-14 21.000 0 +0
2017-11-15 2017-11-13 21.250 0 +0
2017-11-14 2017-11-10 21.500 0 +0
2017-11-13 2017-11-09 21.250 0 +0
2017-11-10 2017-11-08 21.000 0 +0
2017-11-09 2017-11-07 21.250 0 +0
2017-11-08 2017-11-06 21.250 0 +0
2017-11-07 2017-11-03 22.000 0 +0
2017-11-06 2017-11-02 21.750 0 +0
2017-11-03 2017-11-01 21.500 0 +0
2017-11-02 2017-10-31 20.500 0 +0
2017-11-01 2017-10-30 20.000 0 +0
2017-10-31 2017-10-27 20.500 0 +0
2017-10-30 2017-10-26 20.750 0 +0
2017-10-27 2017-10-25 21.250 0 +0
2017-10-26 2017-10-24 19.250 0 +0
2017-10-25 2017-10-23 19.750 0 +0
2017-10-24 2017-10-20 19.500 0 +0
2017-10-23 2017-10-19 18.500 0 +0
2017-10-20 2017-10-18 22.250 0 +0
2017-10-19 2017-10-17 22.000 0 +0
2017-10-18 2017-10-16 22.000 0 +0
2017-10-17 2017-10-13 22.500 0 +0
2017-10-16 2017-10-12 21.000 0 +0
2017-10-13 2017-10-11 20.500 0 +0
2017-10-12 2017-10-10 20.750 0 +0
2017-10-11 2017-10-09 20.000 0 +0
2017-10-10 2017-10-06 17.750 0 +0
2017-10-09 2017-10-04 19.750 0 +0
2017-10-06 2017-10-03 22.000 0 +0
2017-10-04 2017-09-29 14.250 0 +0
2017-10-03 2017-09-28 11.500 0 +0
2017-09-29 2017-09-27 10.375 0 +0
2017-09-28 2017-09-26 10.500 0 +0
2017-09-27 2017-09-25 10.250 0 +0
2017-09-26 2017-09-22 10.500 0 +0
2017-09-25 2017-09-21 10.500 0 +0
2017-09-22 2017-09-20 10.500 0 +0
2017-09-21 2017-09-19 10.750 0 +0
2017-09-20 2017-09-18 10.750 0 +0
2017-09-19 2017-09-15 11.125 0 +0
2017-09-18 2017-09-14 11.250 0 +0
2017-09-15 2017-09-13 10.875 0 +0
2017-09-14 2017-09-12 10.875 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 11.000 0 +0
2017-09-11 2017-09-07 11.125 0 +0
2017-09-08 2017-09-06 11.250 0 +0
2017-09-07 2017-09-05 10.625 0 +0
2017-09-06 2017-09-04 11.125 0 +0
2017-09-05 2017-09-01 11.625 0 +0
2017-09-04 2017-08-31 11.750 0 +0
2017-09-01 2017-08-30 11.875 0 +0
2017-08-31 2017-08-29 12.125 0 +0
2017-08-30 2017-08-28 12.375 0 +0
2017-08-29 2017-08-25 12.250 0 +0
2017-08-28 2017-08-24 12.375 0 +0
2017-08-25 2017-08-22 12.000 0 +0
2017-08-24 2017-08-21 12.500 0 +0
2017-08-22 2017-08-18 12.500 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.375 0 +0
2017-08-17 2017-08-15 12.000 0 +0
2017-08-16 2017-08-14 12.000 0 +0
2017-08-15 2017-08-11 11.375 0 +0
2017-08-14 2017-08-10 11.875 0 +0
2017-08-11 2017-08-09 11.625 0 -6,200
2017-05-11 2017-05-09 21.000 6,200 -2,600 0.00% 130,200
2017-05-10 2017-05-08 20.250 8,800 -2,000 0.01% 178,200
2017-05-09 2017-05-05 19.750 10,800 -1,800 0.01% 213,300
2017-05-02 2017-04-27 16.500 12,600 -15,400 0.01% 207,900
2017-01-11 2017-01-09 9.000 28,000 +800 0.02% 252,000
2017-01-10 2017-01-06 8.250 27,200 -800 0.02% 224,400
2016-12-19 2016-12-15 7.375 28,000 +200 0.02% 206,500
2016-12-15 2016-12-13 7.125 27,800 +200 0.02% 198,075
2016-10-31 2016-10-27 10.375 27,600 +1,200 0.02% 286,350
2016-10-28 2016-10-26 10.125 26,400 +5,200 0.02% 267,300
2016-10-27 2016-10-25 10.125 21,200 +1,800 0.02% 214,650
2016-10-19 2016-10-17 9.125 19,400 -40,000 0.02% 177,025
2016-10-12 2016-10-07 7.875 59,400 +400 0.05% 467,775
2016-10-11 2016-10-06 7.875 59,000 -400 0.05% 464,625
2016-09-20 2016-09-15 7.125 59,400 +200 0.05% 423,225
2016-09-19 2016-09-14 6.625 59,200 +200 0.05% 392,200
2016-08-09 2016-08-05 5.525 59,000 +600 0.05% 325,975
2016-07-21 2016-07-19 6.500 58,400 +1,600 0.05% 379,600
2016-07-20 2016-07-18 6.375 56,800 +6,600 0.04% 362,100
2016-07-18 2016-07-14 6.875 50,200 +6,200 0.04% 345,125
2016-07-11 2016-07-07 7.375 44,000 -7,400 0.03% 324,500
2016-06-23 2016-06-21 9.750 51,400 +400 0.04% 501,150
2016-06-22 2016-06-20 10.250 51,000 -400 0.04% 522,750
2016-06-15 2016-06-13 9.750 51,400 +1,200 0.04% 501,150
2016-06-10 2016-06-07 10.375 50,200 +1,200 0.04% 520,825
2016-06-08 2016-06-06 10.625 49,000 +3,400 0.04% 520,625
2016-06-07 2016-06-03 10.875 45,600 -6,000 0.04% 495,900
2016-03-15 2016-03-11 17.750 51,600 +200 0.04% 915,900
2016-03-14 2016-03-10 18.000 51,400 +3,400 0.04% 925,200
2016-03-11 2016-03-09 18.250 48,000 -3,600 0.04% 876,000
2016-02-24 2016-02-22 19.500 51,600 -4,000 0.04% 1,006,200
2016-02-05 2016-02-03 17.500 55,600 +4,000 0.04% 973,000
2016-01-15 2016-01-13 21.000 51,600 +200 0.04% 1,083,600
2016-01-14 2016-01-12 20.500 51,400 +4,200 0.04% 1,053,700
2016-01-13 2016-01-11 20.750 47,200 -4,400 0.04% 979,400
2015-12-18 2015-12-16 24.750 51,600 +200 0.04% 1,277,100
2015-12-17 2015-12-15 23.750 51,400 -200 0.04% 1,220,750
2015-12-16 2015-12-14 24.500 51,600 +400 0.04% 1,264,200
2015-12-15 2015-12-11 26.500 51,200 +17,800 0.04% 1,356,800
2015-12-14 2015-12-10 27.500 33,400 +3,400 0.03% 918,500
2015-12-11 2015-12-09 28.000 30,000 -10,000 0.02% 840,000
2015-12-10 2015-12-08 24.750 40,000 -9,600 0.03% 990,000
2015-12-09 2015-12-07 22.500 49,600 -2,200 0.04% 1,116,000
2015-09-29 2015-09-24 26.000 51,800 +1,800 0.04% 1,346,800
2015-09-23 2015-09-21 26.250 50,000 -20,400 0.04% 1,312,500
2015-09-18 2015-09-16 25.250 70,400 -10,000 0.05% 1,777,600
2015-09-09 2015-09-07 22.250 80,400 +400 0.06% 1,788,900
2015-09-08 2015-09-04 22.500 80,000 -80,000 0.06% 1,800,000
2015-09-07 2015-09-02 23.500 160,000 -2,400 0.12% 3,760,000
2015-08-14 2015-08-12 29.500 162,400 +4,200 0.13% 4,790,800
2015-08-04 2015-07-31 27.250 158,200 +2,600 0.12% 4,310,950
2015-07-31 2015-07-29 27.750 155,600 +600 0.12% 4,317,900
2015-07-23 2015-07-21 32.000 155,000 -3,200 0.12% 4,960,000
2015-07-14 2015-07-10 27.250 158,200 -3,400 0.12% 4,310,950
2015-07-08 2015-07-06 22.500 161,600 +42,600 0.13% 3,636,000
2015-06-25 2015-06-23 30.000 119,000 +119,000 0.09% 3,570,000
2015-06-23 2015-06-19 30.750 0 -120,000
2015-06-16 2015-06-12 33.500 120,000 +95,800 0.09% 4,020,000
2015-06-12 2015-06-10 33.750 24,200 -44,000 0.02% 816,750
2015-06-05 2015-06-03 36.000 68,200 -18,000 0.05% 2,455,200
2015-06-01 2015-05-28 34.250 86,200 -800 0.07% 2,952,350
2015-05-28 2015-05-26 36.000 87,000 +800 0.07% 3,132,000
2015-04-28 2015-04-24 30.000 86,200 +600 0.07% 2,586,000
2015-04-24 2015-04-22 31.500 85,600 -29,200 0.07% 2,696,400
2015-04-23 2015-04-21 28.000 114,800 -2,800 0.09% 3,214,400
2015-04-09 2015-04-02 26.750 117,600 -12,000 0.09% 3,145,800
2015-04-08 2015-04-01 25.500 129,600 -8,000 0.10% 3,304,800
2015-04-02 2015-03-31 26.500 137,600 -8,000 0.11% 3,646,400
2015-04-01 2015-03-30 26.750 145,600 -12,000 0.11% 3,894,800
2014-12-11 2014-12-09 19.250 157,600 +10,400 0.12% 3,033,800
2014-10-15 2014-10-13 17.313 147,200 +3,200 0.11% 2,548,400
2014-10-07 2014-10-03 19.438 144,000 -80,000 0.11% 2,799,000
2014-04-14 2014-04-10 23.313 224,000 +10,400 0.17% 5,222,000
2014-04-11 2014-04-09 23.000 213,600 -11,200 0.16% 4,912,800
2014-04-07 2014-04-03 22.688 224,800 +64,800 0.17% 5,100,150
2014-01-29 2014-01-27 26.188 160,000 -3,200 0.13% 4,190,000
2014-01-23 2014-01-21 29.250 163,200 +2,400 0.14% 4,773,600
2014-01-22 2014-01-20 29.250 160,800 -904 0.13% 4,703,400
2014-01-21 2014-01-17 24.438 161,704 -1,600 0.13% 3,951,642
2014-01-15 2014-01-13 18.500 163,304 +1,600 0.14% 3,021,124
2014-01-13 2014-01-09 16.063 161,704 -10,400 0.13% 2,597,371
2014-01-10 2014-01-08 15.063 172,104 -43,200 0.14% 2,592,317
2014-01-09 2014-01-07 13.813 215,304 -69,600 0.18% 2,973,887
2014-01-08 2014-01-06 13.125 284,904 -48,000 0.24% 3,739,365
2014-01-07 2014-01-03 13.438 332,904 -44,000 0.28% 4,473,398
2014-01-03 2013-12-31 13.938 376,904 -19,200 0.31% 5,253,100
2013-12-20 2013-12-18 13.500 396,104 -40,000 0.33% 5,347,404
2013-12-19 2013-12-17 13.625 436,104 -108,800 0.36% 5,941,917
2013-12-18 2013-12-16 12.125 544,904 -29,600 0.45% 6,606,961
2013-12-12 2013-12-10 10.750 574,504 +2,400 0.48% 6,175,918
2013-11-28 2013-11-26 9.938 572,104 +1,600 0.47% 5,685,284
2013-11-08 2013-11-06 10.313 570,504 +27,200 0.47% 5,883,323
2013-11-07 2013-11-05 10.875 543,304 +64,000 0.45% 5,908,431
2013-10-30 2013-10-28 11.688 479,304 -4,800 0.40% 5,601,866
2013-10-29 2013-10-25 11.250 484,104 -32,800 0.40% 5,446,170
2013-10-28 2013-10-24 12.125 516,904 -18,400 0.43% 6,267,461
2013-10-25 2013-10-23 11.375 535,304 -139,200 0.44% 6,089,083
2013-10-24 2013-10-22 9.500 674,504 -147,200 0.56% 6,407,788
2013-10-23 2013-10-21 8.438 821,704 -142,400 0.68% 6,933,128
2013-10-18 2013-10-16 7.375 964,104 -73,600 0.80% 7,110,267
2013-10-17 2013-10-15 6.375 1,037,704 -32,000 0.86% 6,615,363
2013-10-16 2013-10-11 5.500 1,069,704 -20,800 0.89% 5,883,372
2013-10-15 2013-10-10 5.188 1,090,504 -19,200 0.90% 5,656,990
2013-10-11 2013-10-09 5.313 1,109,704 -27,200 0.92% 5,895,303
2013-10-10 2013-10-08 5.188 1,136,904 -22,400 0.94% 5,897,690
2013-10-09 2013-10-07 5.563 1,159,304 -51,200 0.96% 6,448,629
2013-10-08 2013-10-04 3.813 1,210,504 +31,200 1.00% 4,615,047
2013-10-07 2013-10-03 4.250 1,179,304 -120,000 0.98% 5,012,042
2013-10-04 2013-10-02 4.000 1,299,304 -200,000 1.08% 5,197,216
2013-10-03 2013-09-30 2.938 1,499,304 -289,600 1.24% 4,404,206
2013-10-02 2013-09-27 1.906 1,788,904 -70,400 1.48% 3,410,098
2013-09-30 2013-09-26 1.625 1,859,304 -16,000 1.54% 3,021,369
2013-09-27 2013-09-25 1.594 1,875,304 -22,400 1.55% 2,988,766
2013-09-26 2013-09-24 1.531 1,897,704 -86,400 1.57% 2,905,859
2013-09-24 2013-09-19 1.438 1,984,104 -48,000 1.64% 2,852,150
2013-09-23 2013-09-18 1.375 2,032,104 +1,600 1.68% 2,794,143
2013-09-17 2013-09-13 1.550 2,030,504 -20,800 1.68% 3,147,281
2013-09-16 2013-09-12 1.538 2,051,304 +20,800 1.70% 3,153,880
2013-09-13 2013-09-11 1.544 2,030,504 +10,400 1.68% 3,134,591
2013-09-12 2013-09-10 1.594 2,020,104 +27,200 1.67% 3,219,541
2013-09-11 2013-09-09 1.594 1,992,904 -96,000 1.65% 3,176,191
2013-09-10 2013-09-06 1.544 2,088,904 -56,000 1.73% 3,224,746
2013-09-09 2013-09-05 1.750 2,144,904 -200,000 1.78% 3,753,582
2013-09-06 2013-09-04 1.656 2,344,904 -323,200 1.94% 3,883,747
2013-09-05 2013-09-03 1.875 2,668,104 -634,400 2.21% 5,002,695
2013-09-02 2013-08-29 0.988 3,302,504 -88,000 2.74% 3,261,223
2013-08-30 2013-08-28 0.969 3,390,504 -18,400 2.81% 3,284,551
2013-08-26 2013-08-22 0.963 3,408,904 -28,800 2.82% 3,281,070
2013-08-23 2013-08-21 0.944 3,437,704 -135,200 2.85% 3,244,333
2013-08-22 2013-08-20 0.963 3,572,904 -16,000 2.96% 3,438,920
2013-08-21 2013-08-19 1.019 3,588,904 -39,200 2.97% 3,656,196
2013-08-20 2013-08-16 0.956 3,628,104 -16,000 3.01% 3,469,374
2013-08-19 2013-08-15 0.994 3,644,104 -80,000 3.02% 3,621,328
2013-08-16 2013-08-13 0.963 3,724,104 -523,200 3.09% 3,584,450
2013-08-15 2013-08-12 1.050 4,247,304 -303,520 3.52% 4,459,669
2013-08-07 2013-08-05 1.250 4,550,824 -96,000 3.77% 5,688,530
2013-08-06 2013-08-02 1.213 4,646,824 -106,400 3.85% 5,634,274
2013-08-05 2013-08-01 1.344 4,753,224 -4,800 3.94% 6,387,145
2013-08-02 2013-07-31 1.419 4,758,024 -11,200 3.94% 6,750,447
2013-08-01 2013-07-30 1.513 4,769,224 -100,000 3.95% 7,213,451
2013-07-25 2013-07-23 1.656 4,869,224 -56,000 4.03% 8,064,652
2013-07-23 2013-07-19 1.688 4,925,224 -3,200 4.08% 8,311,316
2013-07-16 2013-07-12 1.688 4,928,424 +2,400,000 4.08% 8,316,716
2013-07-15 2013-07-11 1.688 2,528,424 -17,600 2.09% 4,266,716
2013-07-03 2013-06-28 1.656 2,546,024 -8,000 2.11% 4,216,852
2013-06-24 2013-06-20 1.625 2,554,024 -24,800 2.12% 4,150,289
2013-06-21 2013-06-19 1.781 2,578,824 -53,287 2.14% 4,593,530
2013-06-10 2013-06-06 1.813 2,632,111 -48,000 2.18% 4,770,701
2013-06-07 2013-06-05 1.969 2,680,111 -23,200 2.22% 5,276,469
2013-06-06 2013-06-04 1.813 2,703,311 -16,000 2.24% 4,899,751
2013-06-05 2013-06-03 1.875 2,719,311 -34,400 2.25% 5,098,708
2013-06-03 2013-05-30 1.844 2,753,711 +32,000 2.28% 5,077,155
2013-05-28 2013-05-24 1.813 2,721,711 -16,000 2.25% 4,933,101
2013-05-22 2013-05-20 1.813 2,737,711 -9,600 2.27% 4,962,101
2013-05-21 2013-05-16 1.750 2,747,311 -8,000 2.28% 4,807,794
2013-05-14 2013-05-10 1.750 2,755,311 -32,000 2.28% 4,821,794
2013-05-07 2013-05-03 1.719 2,787,311 -40,000 2.31% 4,790,691
2013-04-29 2013-04-25 1.750 2,827,311 -8,000 2.34% 4,947,794
2013-04-19 2013-04-17 1.875 2,835,311 +2,000,000 2.35% 5,316,208
2013-04-15 2013-04-11 1.906 835,311 -8,000 0.69% 1,592,312
2013-04-09 2013-04-05 1.938 843,311 -16,000 0.70% 1,633,915
2013-04-08 2013-04-03 2.063 859,311 -67,200 0.71% 1,772,329
2013-04-05 2013-04-02 2.063 926,511 -64,000 0.77% 1,910,929
2013-04-03 2013-03-28 2.063 990,511 -48,000 0.82% 2,042,929
2013-03-20 2013-03-18 1.875 1,038,511 -56,000 0.86% 1,947,208
2013-03-05 2013-03-01 2.594 1,094,511 -12,800 0.91% 2,838,888
2013-02-21 2013-02-19 2.375 1,107,311 -4,442,845 0.92% 2,629,864
2013-02-04 2013-01-31 2.344 5,550,156 +4,440,125 4.60% 13,008,178
2013-01-30 2013-01-28 2.344 1,110,031 +258,080 0.92% 2,601,635
2013-01-21 2013-01-17 2.313 851,951 +320,000 0.71% 1,970,137
2013-01-18 2013-01-16 2.281 531,951 +160 0.44% 1,213,513
2012-12-19 2012-12-17 2.875 531,791 +309,607 0.44% 1,528,899
2012-12-18 2012-12-14 2.969 222,184 -309,607 0.18% 659,609
2012-12-17 2012-12-13 3.031 531,791 -63,360 0.51% 1,611,991
2012-12-13 2012-12-11 2.438 595,151 +309,767 0.57% 1,450,681
2012-12-11 2012-12-07 2.438 285,384 +5,280 0.27% 695,624
2012-12-07 2012-12-05 2.500 280,104 +6,080 0.27% 700,260
2012-12-06 2012-12-04 2.375 274,024 +3,200 0.26% 650,807
2012-12-04 2012-11-30 2.625 270,824 -5,120 0.26% 710,913
2012-12-03 2012-11-29 2.656 275,944 -101,280 0.26% 732,976
2012-11-30 2012-11-28 2.094 377,224 +102,720 0.36% 789,813
2012-11-29 2012-11-27 2.281 274,504 +32,000 0.26% 626,212
2012-11-28 2012-11-26 2.719 242,504 +8,640 0.23% 659,308
2012-11-27 2012-11-23 2.625 233,864 -63,200 0.22% 613,893
2012-11-26 2012-11-22 2.031 297,064 -70,400 0.28% 603,411
2012-11-23 2012-11-21 1.031 367,464 +32,000 0.35% 378,947
2012-11-16 2012-11-14 1.094 335,464 +9,280 0.32% 366,914
2012-11-08 2012-11-06 1.156 326,184 -19,200 0.31% 377,150
2012-11-02 2012-10-31 1.250 345,384 -12,800 0.33% 431,730
2012-10-31 2012-10-29 1.125 358,184 -45,440 0.34% 402,957
2012-10-25 2012-10-22 1.094 403,624 -32,000 0.39% 441,464
2012-10-15 2012-10-11 1.219 435,624 -32,000 0.42% 530,917
2012-10-12 2012-10-10 1.219 467,624 -35,200 0.45% 569,917
2012-10-11 2012-10-09 1.250 502,824 -156,800 0.48% 628,530
2012-10-10 2012-10-08 1.344 659,624 -11,520 0.63% 886,370
2012-10-08 2012-10-04 1.406 671,144 +320,000 0.64% 943,796
2012-10-05 2012-10-03 1.438 351,144 -32,000 0.34% 504,770
2012-09-28 2012-09-26 1.500 383,144 +192,000 0.37% 574,716
2012-09-21 2012-09-19 1.719 191,144 -6,400 0.18% 328,529
2012-09-11 2012-09-07 1.656 197,544 -12,800 0.19% 327,182
2012-09-07 2012-09-05 1.625 210,344 -9,600 0.20% 341,809
2012-09-04 2012-08-31 1.625 219,944 -9,600 0.21% 357,409
2012-08-29 2012-08-27 1.750 229,544 +6,400 0.22% 401,702
2012-08-23 2012-08-21 1.969 223,144 +1,600 0.21% 439,315
2012-08-16 2012-08-14 1.719 221,544 -57,600 0.21% 380,779
2012-08-14 2012-08-10 1.906 279,144 +2,560 0.27% 532,118
2012-07-17 2012-07-13 2.063 276,584 +160 0.26% 570,455
2012-07-09 2012-07-05 2.469 276,424 -16,000 0.26% 682,422
2012-06-07 2012-06-05 2.938 292,424 -9,600 0.28% 858,996
2012-06-01 2012-05-30 2.813 302,024 -32,000 0.29% 849,443
2012-05-31 2012-05-29 2.969 334,024 -6,400 0.32% 991,634
2012-05-28 2012-05-24 2.938 340,424 -26,400 0.33% 999,996
2012-04-19 2012-04-17 4.125 366,824 +160,000 0.35% 1,513,149
2012-03-06 2012-03-02 4.375 206,824 +27,520 0.20% 904,855
2012-03-02 2012-02-29 5.219 179,304 -6,400 0.17% 935,743
2012-02-28 2012-02-24 4.656 185,704 -25,600 0.18% 864,684
2012-02-22 2012-02-20 4.031 211,304 -2,880 0.20% 851,819
2012-02-20 2012-02-16 3.844 214,184 +1,600 0.20% 823,270
2012-02-16 2012-02-14 4.063 212,584 +3,200 0.20% 863,623
2012-02-14 2012-02-10 4.063 209,384 +640 0.20% 850,623
2012-02-13 2012-02-09 4.281 208,744 -8,480 0.20% 893,685
2012-02-10 2012-02-08 4.156 217,224 -3,200 0.21% 902,837
2012-02-06 2012-02-02 4.125 220,424 -28,480 0.21% 909,249
2012-02-03 2012-02-01 4.063 248,904 -4,800 0.24% 1,011,173
2012-01-26 2012-01-19 4.063 253,704 -4,320 0.24% 1,030,673
2011-12-23 2011-12-21 4.656 258,024 -1,280 0.25% 1,201,424
2011-12-22 2011-12-20 4.625 259,304 +3,200 0.25% 1,199,281
2011-12-19 2011-12-15 4.469 256,104 +2,400 0.24% 1,144,465
2011-12-05 2011-12-01 5.063 253,704 +5,440 0.24% 1,284,377
2011-12-02 2011-11-30 6.250 248,264 -17,920 0.24% 1,551,650
2011-11-28 2011-11-24 5.281 266,184 -1,600 0.25% 1,405,784
2011-11-24 2011-11-22 5.313 267,784 -5,760 0.26% 1,422,603
2011-11-09 2011-11-07 6.250 273,544 +9,600 0.26% 1,709,650
2011-10-20 2011-10-18 6.656 263,944 -62,400 0.25% 1,756,877
2011-10-18 2011-10-14 6.563 326,344 +11,200 0.31% 2,141,633
2011-10-12 2011-10-10 6.219 315,144 +480 0.30% 1,959,802
2011-10-10 2011-10-06 6.000 314,664 +105,280 0.30% 1,887,984
2011-10-07 2011-10-04 6.688 209,384 -5,760 0.20% 1,400,256
2011-10-06 2011-10-03 6.750 215,144 -43,840 0.21% 1,452,222
2011-10-04 2011-09-30 7.969 258,984 -4,800 0.25% 2,063,779
2011-10-03 2011-09-28 7.188 263,784 -160 0.25% 1,895,948
2011-09-30 2011-09-27 6.906 263,944 +85,120 0.25% 1,822,863
2011-09-28 2011-09-26 6.844 178,824 +1,600 0.17% 1,223,827
2011-09-27 2011-09-23 6.781 177,224 +6,400 0.17% 1,201,800
2011-09-06 2011-09-02 7.594 170,824 +1,600 0.16% 1,297,195
2011-09-05 2011-09-01 7.375 169,224 -800 0.16% 1,248,027
2011-09-02 2011-08-31 9.531 170,024 -4,000 0.16% 1,620,541
2011-08-29 2011-08-25 7.375 174,024 +3,200 0.17% 1,283,427
2011-08-25 2011-08-23 7.469 170,824 -2,240 0.17% 1,275,842
2011-08-19 2011-08-17 7.969 173,064 -4,800 0.17% 1,379,104
2011-08-15 2011-08-11 7.969 177,864 -1,920 0.17% 1,417,354
2011-08-10 2011-08-08 8.438 179,784 +800 0.17% 1,516,928
2011-08-09 2011-08-05 8.750 178,984 -14,560 0.17% 1,566,110
2011-07-21 2011-07-19 9.375 193,544 -11,520 0.19% 1,814,475
2011-07-11 2011-07-07 10.156 205,064 +960 0.20% 2,082,681
2011-06-14 2011-06-10 9.375 204,104 +201,224 0.20% 1,913,475
2011-06-07 2011-06-02 10.156 2,880 -317,120 0.00% 29,250
2011-06-02 2011-05-31 10.313 320,000 +320,000 0.31% 3,300,000
2010-09-29 2010-09-27 5.563 0 -4,160
2010-09-28 2010-09-24 5.469 4,160 +4,160 0.00% 22,750
2010-09-21 2010-09-17 6.938 0 -36,800
2010-09-20 2010-09-16 4.219 36,800 -12,800 0.04% 155,250
2010-09-17 2010-09-15 3.938 49,600 -8,000 0.05% 195,300
2010-09-16 2010-09-14 4.219 57,600 -30,400 0.06% 243,000
2010-09-15 2010-09-13 3.750 88,000 -74,080 0.09% 330,000
2010-09-14 2010-09-10 3.875 162,080 -70,720 0.16% 628,060
2010-09-13 2010-09-09 3.719 232,800 -54,240 0.23% 865,725
2010-09-10 2010-09-08 3.781 287,040 -42,880 0.28% 1,085,370
2010-09-09 2010-09-07 3.938 329,920 -22,080 0.32% 1,299,060
2010-09-08 2010-09-06 4.250 352,000 -37,120 0.34% 1,496,000
2010-09-07 2010-09-03 4.188 389,120 -38,400 0.38% 1,629,440
2010-09-06 2010-09-02 3.969 427,520 -35,840 0.42% 1,696,720
2010-09-02 2010-08-31 3.813 463,360 +396,800 0.45% 1,766,560
2010-08-31 2010-08-27 4.031 66,560 -16,000 0.06% 268,320
2010-08-27 2010-08-25 4.563 82,560 -12,800 0.08% 376,680
2010-08-20 2010-08-18 5.094 95,360 -6,560 0.09% 485,740
2010-06-23 2010-06-21 7.469 101,920 -6,400 0.10% 761,215
2010-06-17 2010-06-14 7.719 108,320 -18,080 0.11% 836,095
2010-06-14 2010-06-10 7.094 126,400 -11,200 0.12% 896,650
2010-05-26 2010-05-24 7.688 137,600 -6,400 0.13% 1,057,800
2010-05-25 2010-05-20 7.594 144,000 -9,600 0.14% 1,093,500
2010-05-03 2010-04-29 8.750 153,600 +153,600 0.15% 1,344,000
2009-05-26 2009-05-22 9.688 0 -4,480
2009-01-20 2009-01-16 10.000 4,480 +4,480 0.00% 44,800
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top