History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 -10,000
2024-04-29 2024-04-25 0.093 10,000 +10,000 0.01% 930
2023-04-24 2023-04-20 0.475 0 -73,040
2020-12-15 2020-12-11 4.625 73,040 -16,000 0.04% 337,810
2020-12-14 2020-12-10 5.075 89,040 -4,000 0.05% 451,878
2020-11-19 2020-11-17 3.475 93,040 +8,000 0.05% 323,314
2020-10-15 2020-10-12 4.125 85,040 +4,000 0.05% 350,790
2020-10-07 2020-10-05 4.600 81,040 -8,000 0.05% 372,784
2020-09-15 2020-09-11 4.800 89,040 -7,600 0.05% 427,392
2020-09-14 2020-09-10 4.875 96,640 -4,400 0.06% 471,120
2020-08-12 2020-08-10 5.025 101,040 +8,000 0.06% 507,726
2020-02-28 2020-02-26 7.125 93,040 -4,000 0.06% 662,910
2019-11-13 2019-11-11 7.875 97,040 -1,000 0.06% 764,190
2019-08-30 2019-08-28 7.500 98,040 -4,000 0.06% 735,300
2019-08-26 2019-08-22 7.375 102,040 +4,000 0.06% 752,545
2019-08-12 2019-08-08 8.500 98,040 -4,000 0.06% 833,340
2019-08-08 2019-08-06 7.125 102,040 +4,000 0.06% 727,035
2019-08-05 2019-08-01 7.875 98,040 +4,000 0.06% 772,065
2019-08-02 2019-07-31 8.750 94,040 +4,000 0.06% 822,850
2019-07-30 2019-07-26 9.875 90,040 +4,000 0.05% 889,145
2019-07-22 2019-07-18 7.750 86,040 -4,000 0.05% 666,810
2019-07-19 2019-07-17 7.875 90,040 -8,000 0.05% 709,065
2019-07-16 2019-07-12 7.500 98,040 +4,000 0.06% 735,300
2019-07-11 2019-07-09 6.500 94,040 +8,000 0.06% 611,260
2019-07-05 2019-07-03 5.550 86,040 -6,800 0.05% 477,522
2019-06-14 2019-06-12 6.375 92,840 -9,000 0.06% 591,855
2019-05-28 2019-05-24 4.700 101,840 +9,000 0.06% 478,648
2019-05-24 2019-05-22 4.775 92,840 -8,000 0.06% 443,311
2019-05-22 2019-05-20 4.250 100,840 +4,000 0.06% 428,570
2019-04-24 2019-04-18 4.625 96,840 -34,200 0.07% 447,885
2018-12-11 2018-12-07 7.125 131,040 +4,000 0.10% 933,660
2018-11-28 2018-11-26 8.750 127,040 -4,000 0.10% 1,111,600
2018-11-22 2018-11-20 8.250 131,040 +4,000 0.10% 1,081,080
2018-08-23 2018-08-21 16.500 127,040 -6,000 0.10% 2,096,160
2017-10-23 2017-10-19 18.500 133,040 -800 0.10% 2,461,240
2017-10-18 2017-10-16 22.000 133,840 -800 0.10% 2,944,480
2017-10-17 2017-10-13 22.500 134,640 -400 0.10% 3,029,400
2017-10-12 2017-10-10 20.750 135,040 -1,600 0.10% 2,802,080
2017-10-11 2017-10-09 20.000 136,640 -1,600 0.10% 2,732,800
2016-01-26 2016-01-22 23.000 138,240 +4,000 0.11% 3,179,520
2015-12-15 2015-12-11 26.500 134,240 -1,600 0.10% 3,557,360
2015-07-23 2015-07-21 32.000 135,840 -3,200 0.11% 4,346,880
2015-07-09 2015-07-07 22.500 139,040 +4,000 0.11% 3,128,400
2015-05-06 2015-05-04 33.750 135,040 -5,600 0.11% 4,557,600
2015-04-16 2015-04-14 25.250 140,640 +4,000 0.11% 3,551,160
2015-02-02 2015-01-29 31.250 136,640 -8,000 0.11% 4,270,000
2015-01-30 2015-01-28 30.750 144,640 -4,000 0.11% 4,447,680
2015-01-29 2015-01-27 29.250 148,640 -1,600 0.12% 4,347,720
2014-11-04 2014-10-31 18.188 150,240 +8,000 0.12% 2,732,490
2014-08-20 2014-08-18 24.625 142,240 -4,000 0.11% 3,502,660
2014-08-19 2014-08-15 23.625 146,240 -32,000 0.11% 3,454,920
2014-08-18 2014-08-14 20.188 178,240 +12,800 0.14% 3,598,220
2014-08-15 2014-08-13 20.563 165,440 +3,200 0.13% 3,401,860
2014-08-13 2014-08-11 20.750 162,240 +16,000 0.13% 3,366,480
2014-08-12 2014-08-08 21.313 146,240 -10,400 0.11% 3,116,740
2014-08-07 2014-08-05 21.438 156,640 -5,600 0.12% 3,357,970
2014-08-06 2014-08-04 21.250 162,240 +8,800 0.13% 3,447,600
2014-08-05 2014-08-01 21.375 153,440 +7,200 0.12% 3,279,780
2014-07-31 2014-07-29 22.250 146,240 +800 0.11% 3,253,840
2014-07-18 2014-07-16 23.625 145,440 -4,800 0.11% 3,436,020
2014-07-16 2014-07-14 21.625 150,240 +4,800 0.12% 3,248,940
2014-07-14 2014-07-10 21.938 145,440 -8,000 0.11% 3,190,590
2014-07-11 2014-07-09 21.688 153,440 +8,000 0.12% 3,327,730
2014-07-07 2014-07-03 22.688 145,440 +800 0.11% 3,299,670
2014-07-03 2014-06-30 23.438 144,640 +2,400 0.11% 3,390,000
2014-07-02 2014-06-27 23.500 142,240 -24,000 0.11% 3,342,640
2014-06-27 2014-06-25 20.500 166,240 +8,800 0.13% 3,407,920
2014-06-25 2014-06-23 21.438 157,440 +8,000 0.12% 3,375,120
2014-06-20 2014-06-18 21.813 149,440 +6,400 0.12% 3,259,660
2014-06-18 2014-06-16 22.375 143,040 -3,200 0.11% 3,200,520
2014-06-16 2014-06-12 22.625 146,240 +8,000 0.11% 3,308,680
2014-06-11 2014-06-09 24.188 138,240 +4,000 0.11% 3,343,680
2014-06-04 2014-05-30 24.375 134,240 -1,120 0.10% 3,272,100
2014-05-22 2014-05-20 23.000 135,360 +4,800 0.10% 3,113,280
2014-05-19 2014-05-15 20.250 130,560 -4,000 0.10% 2,643,840
2014-05-15 2014-05-13 17.625 134,560 -14,400 0.10% 2,371,620
2014-05-12 2014-05-08 15.000 148,960 +4,000 0.11% 2,234,400
2014-05-09 2014-05-07 9.375 144,960 +8,000 0.11% 1,359,000
2014-04-30 2014-04-28 16.250 136,960 +5,600 0.10% 2,225,600
2014-04-25 2014-04-23 19.250 131,360 +6,400 0.10% 2,528,680
2014-04-23 2014-04-17 19.000 124,960 +3,200 0.10% 2,374,240
2014-04-17 2014-04-15 23.063 121,760 +3,200 0.09% 2,808,090
2014-04-14 2014-04-10 23.313 118,560 -6,400 0.09% 2,763,930
2014-04-11 2014-04-09 23.000 124,960 +3,200 0.10% 2,874,080
2014-04-10 2014-04-08 23.063 121,760 +3,200 0.09% 2,808,090
2014-04-04 2014-04-02 22.813 118,560 -3,200 0.09% 2,704,650
2014-04-03 2014-04-01 21.125 121,760 -8,000 0.09% 2,572,180
2014-04-02 2014-03-31 20.938 129,760 -1,600 0.10% 2,716,850
2014-04-01 2014-03-28 20.438 131,360 +4,800 0.10% 2,684,670
2014-03-27 2014-03-25 20.625 126,560 +8,000 0.10% 2,610,300
2014-03-19 2014-03-17 18.438 118,560 -3,200 0.09% 2,185,950
2014-03-11 2014-03-07 29.313 121,760 +1,600 0.09% 3,569,090
2014-03-10 2014-03-06 31.063 120,160 +4,800 0.09% 3,732,470
2014-03-06 2014-03-04 31.625 115,360 -2,400 0.09% 3,648,260
2014-03-05 2014-03-03 33.625 117,760 +2,400 0.09% 3,959,680
2014-03-03 2014-02-27 35.563 115,360 -800 0.10% 4,102,490
2014-02-27 2014-02-25 32.438 116,160 +5,600 0.10% 3,767,940
2014-02-26 2014-02-24 36.625 110,560 +19,200 0.09% 4,049,260
2014-02-21 2014-02-19 35.750 91,360 -13,600 0.08% 3,266,120
2014-02-19 2014-02-17 34.688 104,960 +800 0.09% 3,640,800
2014-02-17 2014-02-13 33.438 104,160 +4,800 0.09% 3,482,850
2014-02-14 2014-02-12 33.125 99,360 +2,400 0.08% 3,291,300
2014-02-07 2014-02-05 26.563 96,960 -4,800 0.08% 2,575,500
2014-01-20 2014-01-16 20.438 101,760 -8,000 0.08% 2,079,720
2013-11-07 2013-11-05 10.875 109,760 -3,200 0.09% 1,193,640
2013-11-06 2013-11-04 11.188 112,960 +3,200 0.09% 1,263,740
2013-10-15 2013-10-10 5.188 109,760 -6,720 0.09% 569,380
2013-02-21 2013-02-19 2.375 116,480 -465,920 0.10% 276,640
2013-02-04 2013-01-31 2.344 582,400 +465,920 0.48% 1,365,000
2013-01-23 2013-01-21 2.281 116,480 -48,000 0.10% 265,720
2012-12-04 2012-11-30 2.625 164,480 -3,840 0.16% 431,760
2012-12-03 2012-11-29 2.656 168,320 +3,840 0.16% 447,100
2012-07-09 2012-07-05 2.469 164,480 +48,000 0.16% 406,060
2012-03-15 2012-03-13 4.406 116,480 +6,400 0.11% 513,240
2012-03-01 2012-02-28 4.500 110,080 -6,400 0.11% 495,360
2011-10-26 2011-10-24 6.250 116,480 -3,200 0.11% 728,000
2011-08-01 2011-07-28 9.063 119,680 +4,800 0.12% 1,084,600
2011-05-26 2011-05-24 12.188 114,880 +4,800 0.11% 1,400,100
2011-05-24 2011-05-20 12.500 110,080 +6,400 0.11% 1,376,000
2011-02-25 2011-02-23 10.625 103,680 +6,400 0.10% 1,101,600
2010-11-29 2010-11-25 5.281 97,280 -4,480 0.09% 513,760
2010-11-23 2010-11-19 5.250 101,760 -9,920 0.10% 534,240
2010-03-08 2010-03-04 8.594 111,680 -29,920 0.11% 959,750
2010-03-02 2010-02-26 10.313 141,600 -10,720 0.14% 1,460,250
2010-02-26 2010-02-24 10.156 152,320 -3,840 0.15% 1,547,000
2010-02-25 2010-02-23 9.219 156,160 -1,280 0.15% 1,439,600
2010-02-22 2010-02-18 9.844 157,440 -6,400 0.15% 1,549,800
2010-02-12 2010-02-10 11.250 163,840 -32,000 0.16% 1,843,200
2010-01-11 2010-01-07 12.969 195,840 -1,600 0.19% 2,539,800
2010-01-06 2010-01-04 12.813 197,440 -6,400 0.19% 2,529,700
2010-01-04 2009-12-29 12.500 203,840 -3,200 0.20% 2,548,000
2009-12-18 2009-12-16 13.281 207,040 -6,400 0.20% 2,749,750
2009-12-15 2009-12-11 11.406 213,440 -19,040 0.21% 2,434,550
2009-11-24 2009-11-20 13.906 232,480 -6,400 0.23% 3,232,925
2009-11-20 2009-11-18 14.063 238,880 -16,000 0.23% 3,359,250
2009-11-02 2009-10-29 15.000 254,880 -960 0.25% 3,823,200
2009-10-22 2009-10-20 16.250 255,840 -12,800 0.25% 4,157,400
2009-10-19 2009-10-15 16.563 268,640 +16,000 0.26% 4,449,350
2009-09-24 2009-09-22 18.438 252,640 +6,400 0.25% 4,658,050
2009-08-31 2009-08-27 17.500 246,240 +1,440 0.24% 4,309,200
2009-08-18 2009-08-14 18.750 244,800 -8,640 0.24% 4,590,000
2009-08-17 2009-08-13 16.563 253,440 -7,520 0.25% 4,197,600
2009-08-14 2009-08-12 14.688 260,960 -800 0.25% 3,832,850
2009-03-02 2009-02-26 7.344 261,760 -3,200 0.25% 1,922,300
2009-01-13 2009-01-09 12.344 264,960 +1,600 0.26% 3,270,600
2008-12-08 2008-12-04 12.813 263,360 -599,040 0.26% 3,374,300
2008-11-27 2008-11-25 13.125 862,400 +4,160 0.84% 11,319,000
2008-11-04 2008-10-31 15.313 858,240 -14,400 0.83% 13,141,800
2008-10-30 2008-10-28 12.969 872,640 -3,840 0.84% 11,317,050
2008-10-28 2008-10-24 12.500 876,480 -1,600 0.85% 10,956,000
2008-10-20 2008-10-16 15.469 878,080 +2,880 0.85% 13,582,800
2008-10-17 2008-10-15 14.063 875,200 +2,560 0.85% 12,307,500
2008-10-09 2008-10-06 19.688 872,640 -5,120 0.84% 17,180,100
2008-10-03 2008-09-30 18.125 877,760 +5,120 0.85% 15,909,400
2008-10-02 2008-09-29 19.063 872,640 -6,880 0.84% 16,634,700
2008-09-01 2008-08-28 17.500 879,520 +3,200 0.85% 15,391,600
2008-08-19 2008-08-15 17.188 876,320 +11,360 0.85% 15,061,750
2008-06-05 2008-06-03 25.000 864,960 +320 0.84% 21,624,000
2008-05-20 2008-05-16 24.688 864,640 +3,200 2.84% 21,345,800
2008-05-15 2008-05-13 25.313 861,440 +1,280 2.83% 21,805,200
2008-05-14 2008-05-09 25.938 860,160 -2,400 2.83% 22,310,400
2008-05-13 2008-05-08 25.938 862,560 +3,200 2.83% 22,372,650
2008-04-29 2008-04-25 25.938 859,360 -240 2.82% 22,289,650
2008-04-22 2008-04-18 25.000 859,600 -12,480 2.82% 21,490,000
2008-04-18 2008-04-16 25.313 872,080 -1,280 2.86% 22,074,525
2008-04-17 2008-04-15 25.000 873,360 +2,720 2.87% 21,834,000
2008-04-16 2008-04-14 25.313 870,640 -2,160 2.86% 22,038,075
2008-04-15 2008-04-11 25.938 872,800 -35,360 2.87% 22,638,250
2008-04-14 2008-04-10 25.313 908,160 -643,840 2.98% 22,987,800
2008-04-09 2008-04-07 25.938 1,552,000 -1,600 5.10% 40,255,000
2008-04-03 2008-04-01 26.563 1,553,600 -800 5.10% 41,267,500
2008-04-01 2008-03-28 26.875 1,554,400 -6,880 5.11% 41,774,500
2008-03-31 2008-03-27 27.188 1,561,280 +640 5.13% 42,447,300
2008-03-28 2008-03-26 26.563 1,560,640 -160 5.13% 41,454,500
2008-03-26 2008-03-20 25.625 1,560,800 -9,600 5.13% 39,995,500
2008-03-25 2008-03-19 26.875 1,570,400 -320 5.16% 42,204,500
2008-03-18 2008-03-14 28.438 1,570,720 -7,680 5.16% 44,667,350
2008-03-17 2008-03-13 25.625 1,578,400 -2,560 5.18% 40,446,500
2008-03-14 2008-03-12 25.625 1,580,960 -9,120 5.19% 40,512,100
2008-03-13 2008-03-11 25.000 1,590,080 -11,040 5.22% 39,752,000
2008-03-11 2008-03-07 24.688 1,601,120 -24,000 5.26% 39,527,650
2008-03-07 2008-03-05 24.688 1,625,120 -16,320 5.34% 40,120,150
2008-03-04 2008-02-29 23.750 1,641,440 +6,400 5.39% 38,984,200
2008-03-03 2008-02-28 23.125 1,635,040 -4,160 5.37% 37,810,300
2008-02-28 2008-02-26 21.250 1,639,200 -640 5.38% 34,833,000
2008-02-26 2008-02-22 21.250 1,639,840 -38,080 5.39% 34,846,600
2008-02-25 2008-02-21 20.938 1,677,920 -30,240 5.51% 35,131,450
2008-02-22 2008-02-20 22.500 1,708,160 -10,560 5.61% 38,433,600
2008-02-19 2008-02-15 22.813 1,718,720 -8,320 5.65% 39,208,300
2008-02-18 2008-02-14 23.125 1,727,040 -6,400 5.67% 39,937,800
2008-02-14 2008-02-12 23.750 1,733,440 -2,720 5.69% 41,169,200
2008-02-13 2008-02-11 24.063 1,736,160 -5,440 5.70% 41,776,350
2008-02-12 2008-02-06 23.750 1,741,600 -6,720 5.72% 41,363,000
2008-02-11 2008-02-04 23.438 1,748,320 -4,640 5.74% 40,976,250
2008-02-05 2008-02-01 23.750 1,752,960 -3,200 5.76% 41,632,800
2008-01-31 2008-01-29 23.750 1,756,160 -64,160 5.77% 41,708,800
2008-01-22 2008-01-18 25.938 1,820,320 +3,200 6.02% 47,214,550
2007-12-27 2007-12-20 23.750 1,817,120 +68,640 6.06% 43,156,600
2007-12-21 2007-12-19 22.188 1,748,480 +64,000 5.83% 38,794,400
2007-12-20 2007-12-18 21.875 1,684,480 +128,000 5.62% 36,848,000
2007-12-19 2007-12-17 21.563 1,556,480 -262,080 5.19% 33,561,600
2007-12-17 2007-12-13 23.438 1,818,560 -28,800 6.06% 42,622,500
2007-12-14 2007-12-12 24.063 1,847,360 -12,960 6.16% 44,452,100
2007-12-13 2007-12-11 24.063 1,860,320 -12,800 6.20% 44,763,950
2007-12-10 2007-12-06 25.000 1,873,120 -4,160 6.24% 46,828,000
2007-12-05 2007-12-03 25.938 1,877,280 +3,200 6.26% 48,691,950
2007-12-04 2007-11-30 26.875 1,874,080 -18,560 6.25% 50,365,900
2007-11-28 2007-11-26 23.750 1,892,640 +7,680 6.31% 44,950,200
2007-11-20 2007-11-16 22.500 1,884,960 +3,200 6.28% 42,411,600
2007-11-13 2007-11-09 21.563 1,881,760 +5,760 6.27% 40,575,450
2007-11-08 2007-11-06 21.875 1,876,000 +3,200 6.25% 41,037,500
2007-11-02 2007-10-31 22.813 1,872,800 -16,000 6.24% 42,723,250
2007-10-18 2007-10-16 21.875 1,888,800 +9,600 6.30% 41,317,500
2007-10-12 2007-10-10 22.500 1,879,200 -6,400 6.27% 42,282,000
2007-10-11 2007-10-09 23.438 1,885,600 -6,400 6.29% 44,193,750
2007-10-09 2007-10-05 20.313 1,892,000 -3,200 6.31% 38,431,250
2007-10-08 2007-10-04 17.813 1,895,200 +320 6.32% 33,758,250
2007-10-04 2007-10-02 19.063 1,894,880 +3,200 6.32% 36,121,150
2007-10-03 2007-09-28 19.375 1,891,680 +4,480 6.31% 36,651,300
2007-09-25 2007-09-21 19.063 1,887,200 +3,200 6.29% 35,974,750
2007-09-24 2007-09-20 19.375 1,884,000 -6,400 6.28% 36,502,500
2007-09-14 2007-09-12 19.688 1,890,400 +9,600 6.31% 37,217,250
2007-09-11 2007-09-07 20.000 1,880,800 -9,600 6.27% 37,616,000
2007-09-10 2007-09-06 19.688 1,890,400 +3,200 6.31% 37,217,250
2007-09-06 2007-09-04 19.688 1,887,200 -6,400 6.29% 37,154,250
2007-08-29 2007-08-27 20.000 1,893,600 -3,840 6.32% 37,872,000
2007-08-17 2007-08-15 17.500 1,897,440 +39,040 6.33% 33,205,200
2007-08-14 2007-08-10 18.438 1,858,400 +25,600 6.20% 34,264,250
2007-07-23 2007-07-19 20.313 1,832,800 +9,600 6.12% 37,228,750
2007-07-20 2007-07-18 21.250 1,823,200 +66,240 6.09% 38,743,000
2007-06-27 2007-06-25 23.438 1,756,960 -21,280 5.87% 41,178,750
2007-06-26 2007-06-22 22.188 1,778,240 5.94% 39,454,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top