History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 828,360 +0 0.13% 192,180
2025-10-13 2025-10-09 0.209 828,360 +0 0.13% 173,127
2025-10-10 2025-10-08 0.210 828,360 +0 0.13% 173,956
2025-10-09 2025-10-06 0.210 828,360 +0 0.13% 173,956
2025-10-08 2025-10-03 0.211 828,360 +0 0.13% 174,784
2025-10-06 2025-10-02 0.213 828,360 +0 0.13% 176,441
2025-10-03 2025-09-30 0.218 828,360 +0 0.13% 180,582
2025-10-02 2025-09-29 0.218 828,360 +0 0.13% 180,582
2025-09-30 2025-09-26 0.218 828,360 +0 0.13% 180,582
2025-09-29 2025-09-25 0.215 828,360 +0 0.13% 178,097
2025-09-26 2025-09-24 0.230 828,360 +0 0.13% 190,523
2025-09-25 2025-09-23 0.210 828,360 +0 0.13% 173,956
2025-09-24 2025-09-22 0.211 828,360 +0 0.13% 174,784
2025-09-23 2025-09-19 0.222 828,360 +0 0.13% 183,896
2025-09-22 2025-09-18 0.244 828,360 +0 0.13% 202,120
2025-09-19 2025-09-17 0.238 828,360 +0 0.13% 197,150
2025-09-18 2025-09-16 0.238 828,360 +0 0.13% 197,150
2025-09-17 2025-09-15 0.244 828,360 +0 0.13% 202,120
2025-09-16 2025-09-12 0.250 828,360 +0 0.13% 207,090
2025-09-15 2025-09-11 0.250 828,360 +0 0.13% 207,090
2025-09-12 2025-09-10 0.260 828,360 +0 0.13% 215,374
2025-09-11 2025-09-09 0.260 828,360 +0 0.13% 215,374
2025-09-10 2025-09-08 0.260 828,360 +0 0.13% 215,374
2025-09-09 2025-09-05 0.325 828,360 +0 0.13% 269,217
2025-09-08 2025-09-04 0.345 828,360 +0 0.13% 285,784
2025-09-05 2025-09-03 0.345 828,360 +0 0.13% 285,784
2025-09-04 2025-09-02 0.345 828,360 +0 0.13% 285,784
2025-09-03 2025-09-01 0.345 828,360 +0 0.13% 285,784
2025-09-02 2025-08-29 0.345 828,360 +0 0.13% 285,784
2025-09-01 2025-08-28 0.345 828,360 +0 0.13% 285,784
2025-08-29 2025-08-27 0.345 828,360 +0 0.13% 285,784
2025-08-28 2025-08-26 0.355 828,360 +0 0.13% 294,068
2025-08-27 2025-08-25 0.355 828,360 +0 0.13% 294,068
2025-08-26 2025-08-22 0.355 828,360 +0 0.13% 294,068
2025-08-25 2025-08-21 0.355 828,360 +0 0.13% 294,068
2025-08-22 2025-08-20 0.360 828,360 +0 0.13% 298,210
2025-08-21 2025-08-19 0.360 828,360 +0 0.13% 298,210
2025-08-20 2025-08-18 0.370 828,360 +0 0.13% 306,493
2025-08-19 2025-08-15 0.360 828,360 +0 0.13% 298,210
2025-08-18 2025-08-14 0.360 828,360 +0 0.13% 298,210
2025-08-15 2025-08-13 0.350 828,360 +0 0.13% 289,926
2025-08-14 2025-08-12 0.360 828,360 +0 0.13% 298,210
2025-08-13 2025-08-11 0.330 828,360 +0 0.13% 273,359
2025-08-12 2025-08-08 0.340 828,360 +0 0.13% 281,642
2025-08-11 2025-08-07 0.355 828,360 +0 0.13% 294,068
2025-08-08 2025-08-06 0.355 828,360 +0 0.13% 294,068
2025-08-07 2025-08-05 0.355 828,360 +0 0.13% 294,068
2025-08-06 2025-08-04 0.330 828,360 +0 0.13% 273,359
2025-08-05 2025-08-01 0.310 828,360 -50,000 0.13% 256,792
2025-07-30 2025-07-28 0.355 878,360 -50,000 0.14% 311,818
2025-07-29 2025-07-25 0.285 928,360 +100,000 0.15% 264,583
2023-08-07 2023-08-03 0.275 828,360 -13,000 0.45% 227,799
2023-07-25 2023-07-21 0.300 841,360 +16,000 0.46% 252,408
2023-07-07 2023-07-05 0.375 825,360 +400 0.45% 309,510
2023-07-06 2023-07-04 0.375 824,960 +400 0.45% 309,360
2023-05-29 2023-05-24 0.375 824,560 +200 0.45% 309,210
2023-02-09 2023-02-07 0.850 824,360 +400 0.45% 700,706
2023-01-30 2023-01-26 0.900 823,960 +800 0.45% 741,564
2022-12-20 2022-12-16 1.050 823,160 +200 0.45% 864,318
2022-12-19 2022-12-15 1.150 822,960 +32,000 0.45% 946,404
2022-12-16 2022-12-14 1.325 790,960 +16,800 0.43% 1,048,022
2022-12-13 2022-12-09 1.200 774,160 -54,000 0.42% 928,992
2022-12-08 2022-12-06 1.325 828,160 -2,000 0.45% 1,097,312
2022-12-07 2022-12-05 1.350 830,160 +155,800 0.45% 1,120,716
2022-12-06 2022-12-02 1.000 674,360 +56,000 0.37% 674,360
2022-11-25 2022-11-23 1.150 618,360 -8,000 0.34% 711,114
2022-11-18 2022-11-16 1.400 626,360 +8,000 0.34% 876,904
2022-08-30 2022-08-26 1.250 618,360 +10,600 0.34% 772,950
2022-01-20 2022-01-18 3.700 607,760 +8,000 0.33% 2,248,712
2021-11-12 2021-11-10 5.825 599,760 -5,600 0.33% 3,493,602
2021-10-19 2021-10-15 4.925 605,360 -22,200 0.34% 2,981,398
2021-10-08 2021-10-06 5.250 627,560 -16,600 0.36% 3,294,690
2021-10-06 2021-10-04 5.675 644,160 -8,000 0.37% 3,655,608
2021-09-28 2021-09-24 4.250 652,160 -13,200 0.37% 2,771,680
2021-09-07 2021-09-03 5.375 665,360 -8,800 0.38% 3,576,310
2021-08-26 2021-08-24 5.600 674,160 -6,600 0.38% 3,775,296
2021-08-25 2021-08-23 5.725 680,760 -4,000 0.39% 3,897,351
2021-08-23 2021-08-19 5.550 684,760 +8,000 0.39% 3,800,418
2021-08-18 2021-08-16 5.750 676,760 -5,200 0.38% 3,891,370
2021-08-02 2021-07-29 6.375 681,960 +8,000 0.39% 4,347,495
2021-06-22 2021-06-18 6.150 673,960 +16,000 0.39% 4,144,854
2021-04-29 2021-04-27 7.000 657,960 +400 0.38% 4,605,720
2021-04-28 2021-04-26 7.125 657,560 -4,000 0.38% 4,685,115
2021-04-16 2021-04-14 7.375 661,560 -8,000 0.39% 4,879,005
2021-04-15 2021-04-13 7.250 669,560 -15,400 0.39% 4,854,310
2021-04-14 2021-04-12 7.500 684,960 -11,000 0.40% 5,137,200
2021-04-13 2021-04-09 7.625 695,960 -9,200 0.41% 5,306,695
2021-04-09 2021-04-07 6.875 705,160 +1,200 0.41% 4,847,975
2021-03-02 2021-02-26 7.125 703,960 -1,400 0.41% 5,015,715
2021-02-24 2021-02-22 8.125 705,360 +26,000 0.41% 5,731,050
2021-02-23 2021-02-19 7.875 679,360 -3,000 0.40% 5,349,960
2021-02-18 2021-02-16 7.375 682,360 -4,000 0.40% 5,032,405
2021-02-08 2021-02-04 5.600 686,360 +8,000 0.40% 3,843,616
2021-01-27 2021-01-25 6.000 678,360 +24,000 0.40% 4,070,160
2021-01-20 2021-01-18 6.875 654,360 +13,400 0.38% 4,498,725
2021-01-12 2021-01-08 5.600 640,960 -18,600 0.37% 3,589,376
2020-12-17 2020-12-15 4.400 659,560 -1,400 0.38% 2,902,064
2020-12-11 2020-12-09 4.150 660,960 -9,000 0.39% 2,742,984
2020-08-14 2020-08-12 4.950 669,960 -3,400 0.39% 3,316,302
2020-07-24 2020-07-22 5.125 673,360 -26,600 0.39% 3,450,970
2020-07-22 2020-07-20 5.225 699,960 -3,800 0.41% 3,657,291
2020-07-21 2020-07-17 4.750 703,760 -1,600 0.41% 3,342,860
2020-07-20 2020-07-16 4.675 705,360 -12,000 0.41% 3,297,558
2020-07-17 2020-07-15 4.775 717,360 -2,000 0.42% 3,425,394
2020-07-13 2020-07-09 4.650 719,360 +4,600 0.42% 3,345,024
2020-07-08 2020-07-06 4.850 714,760 -8,000 0.42% 3,466,586
2020-07-07 2020-07-03 4.875 722,760 -16,000 0.42% 3,523,455
2020-06-08 2020-06-04 4.550 738,760 -4,400 0.45% 3,361,358
2020-06-04 2020-06-02 4.500 743,160 +7,800 0.45% 3,344,220
2020-06-03 2020-06-01 4.425 735,360 +8,000 0.45% 3,253,968
2020-05-27 2020-05-25 4.875 727,360 -8,000 0.44% 3,545,880
2020-05-22 2020-05-20 5.450 735,360 +12,000 0.45% 4,007,712
2020-05-21 2020-05-19 5.475 723,360 +8,000 0.44% 3,960,396
2020-04-29 2020-04-27 6.075 715,360 -4,000 0.44% 4,345,812
2020-04-09 2020-04-07 7.000 719,360 -40,000 0.44% 5,035,520
2020-03-20 2020-03-18 6.200 759,360 +8,000 0.46% 4,708,032
2020-02-20 2020-02-18 8.875 751,360 -12,000 0.46% 6,668,320
2019-12-13 2019-12-11 5.850 763,360 -40,000 0.46% 4,465,656
2019-12-09 2019-12-05 6.025 803,360 -28,000 0.49% 4,840,244
2019-12-04 2019-12-02 6.025 831,360 +24,000 0.51% 5,008,944
2019-12-03 2019-11-29 6.200 807,360 +13,800 0.49% 5,005,632
2019-12-02 2019-11-28 6.250 793,560 +2,200 0.48% 4,959,750
2019-11-29 2019-11-27 6.200 791,360 -24,000 0.48% 4,906,432
2019-11-04 2019-10-31 7.250 815,360 +20,000 0.50% 5,911,360
2019-09-26 2019-09-24 6.875 795,360 +40,000 0.48% 5,468,100
2019-09-25 2019-09-23 6.750 755,360 -54,200 0.46% 5,098,680
2019-09-24 2019-09-20 6.750 809,560 -5,800 0.49% 5,464,530
2019-08-26 2019-08-22 7.375 815,360 +20,000 0.50% 6,013,280
2019-08-20 2019-08-16 8.000 795,360 -20,000 0.48% 6,362,880
2019-08-13 2019-08-09 8.125 815,360 +44,000 0.50% 6,624,800
2019-08-12 2019-08-08 8.500 771,360 -2,000 0.47% 6,556,560
2019-08-06 2019-08-02 6.625 773,360 +4,000 0.47% 5,123,510
2019-08-02 2019-07-31 8.750 769,360 +2,000 0.47% 6,731,900
2019-07-25 2019-07-23 9.375 767,360 -44,000 0.47% 7,194,000
2019-06-28 2019-06-26 6.250 811,360 -6,800 0.49% 5,071,000
2019-06-21 2019-06-19 7.625 818,160 +2,800 0.50% 6,238,470
2019-06-11 2019-06-06 6.250 815,360 +4,000 0.50% 5,096,000
2019-04-08 2019-04-03 4.550 811,360 -1,200 0.59% 3,691,688
2019-03-27 2019-03-25 4.625 812,560 +81,200 0.59% 3,758,090
2019-03-20 2019-03-18 4.700 731,360 -81,200 0.53% 3,437,392
2019-03-04 2019-02-28 4.950 812,560 +52,000 0.59% 4,022,172
2019-03-01 2019-02-27 4.850 760,560 -52,000 0.55% 3,688,716
2019-02-26 2019-02-22 5.075 812,560 +4,400 0.59% 4,123,742
2019-02-18 2019-02-14 5.800 808,160 +48,000 0.58% 4,687,328
2019-02-15 2019-02-13 5.725 760,160 -48,000 0.55% 4,351,916
2019-02-08 2019-01-31 5.425 808,160 -2,000 0.58% 4,384,268
2019-01-30 2019-01-28 5.925 810,160 +2,000 0.59% 4,800,198
2019-01-24 2019-01-22 6.050 808,160 +24,000 0.58% 4,889,368
2019-01-23 2019-01-21 6.025 784,160 +40,000 0.57% 4,724,564
2019-01-22 2019-01-18 6.075 744,160 -64,000 0.54% 4,520,772
2019-01-08 2019-01-04 6.375 808,160 +48,000 0.61% 5,152,020
2019-01-07 2019-01-03 6.375 760,160 -48,000 0.58% 4,846,020
2018-12-19 2018-12-17 7.000 808,160 +52,000 0.61% 5,657,120
2018-12-18 2018-12-14 6.875 756,160 -52,000 0.57% 5,198,600
2018-11-30 2018-11-28 8.375 808,160 +48,000 0.61% 6,768,340
2018-11-29 2018-11-27 8.375 760,160 -48,000 0.58% 6,366,340
2018-11-15 2018-11-13 9.500 808,160 -1,200 0.61% 7,677,520
2018-11-13 2018-11-09 10.250 809,360 +400 0.61% 8,295,940
2018-11-12 2018-11-08 8.250 808,960 +20,000 0.61% 6,673,920
2018-11-09 2018-11-07 7.750 788,960 +20,000 0.60% 6,114,440
2018-10-22 2018-10-18 6.125 768,960 +16,000 0.58% 4,709,880
2018-10-19 2018-10-16 7.125 752,960 -16,000 0.57% 5,364,840
2018-10-18 2018-10-15 7.500 768,960 +60,000 0.58% 5,767,200
2018-10-15 2018-10-11 7.125 708,960 +17,200 0.54% 5,051,340
2018-10-10 2018-10-08 10.875 691,760 -6,000 0.53% 7,522,890
2018-10-09 2018-10-05 11.000 697,760 +89,000 0.53% 7,675,360
2018-10-08 2018-10-04 12.375 608,760 +800 0.46% 7,533,405
2018-10-05 2018-10-03 13.000 607,960 +7,200 0.46% 7,903,480
2018-09-27 2018-09-24 14.500 600,760 +32,000 0.46% 8,711,020
2018-09-26 2018-09-21 14.250 568,760 -32,000 0.43% 8,104,830
2018-09-24 2018-09-20 14.750 600,760 -4,000 0.46% 8,861,210
2018-09-18 2018-09-14 15.000 604,760 +4,000 0.46% 9,071,400
2018-08-20 2018-08-16 15.500 600,760 +20,000 0.46% 9,311,780
2018-08-17 2018-08-15 16.000 580,760 -20,000 0.44% 9,292,160
2018-08-10 2018-08-08 15.500 600,760 +25,400 0.46% 9,311,780
2018-08-09 2018-08-07 15.250 575,360 +34,600 0.44% 8,774,240
2018-07-26 2018-07-24 13.750 540,760 -9,400 0.41% 7,435,450
2018-07-12 2018-07-10 14.750 550,160 +6,400 0.42% 8,114,860
2018-07-11 2018-07-09 14.000 543,760 -4,000 0.41% 7,612,640
2018-07-09 2018-07-05 13.750 547,760 +4,000 0.42% 7,531,700
2018-07-05 2018-07-03 15.500 543,760 +39,200 0.41% 8,428,280
2018-07-04 2018-06-29 16.000 504,560 -21,800 0.38% 8,072,960
2018-06-28 2018-06-26 17.250 526,360 +18,000 0.40% 9,079,710
2018-06-21 2018-06-19 17.750 508,360 -4,000 0.39% 9,023,390
2018-06-20 2018-06-15 18.500 512,360 -4,000 0.39% 9,478,660
2018-06-14 2018-06-12 18.250 516,360 +12,000 0.39% 9,423,570
2018-06-13 2018-06-11 18.250 504,360 +24,000 0.38% 9,204,570
2018-06-12 2018-06-08 17.750 480,360 -38,000 0.36% 8,526,390
2018-06-08 2018-06-06 18.000 518,360 -4,000 0.39% 9,330,480
2018-06-07 2018-06-05 17.500 522,360 +8,800 0.40% 9,141,300
2018-06-06 2018-06-04 18.000 513,560 -4,000 0.39% 9,244,080
2018-06-04 2018-05-31 18.000 517,560 +8,000 0.39% 9,316,080
2018-05-24 2018-05-21 19.250 509,560 +10,000 0.39% 9,809,030
2018-05-23 2018-05-18 18.750 499,560 +30,000 0.38% 9,366,750
2018-05-21 2018-05-17 18.000 469,560 +38,000 0.36% 8,452,080
2018-05-18 2018-05-16 18.000 431,560 -36,400 0.33% 7,768,080
2018-05-17 2018-05-15 18.500 467,960 -7,800 0.36% 8,657,260
2018-05-15 2018-05-11 18.250 475,760 -4,000 0.36% 8,682,620
2018-05-11 2018-05-09 19.000 479,760 +6,200 0.36% 9,115,440
2018-05-10 2018-05-08 19.250 473,560 +4,000 0.36% 9,116,030
2018-05-08 2018-05-04 19.500 469,560 +20,000 0.36% 9,156,420
2018-05-07 2018-05-03 20.000 449,560 +96,000 0.34% 8,991,200
2018-05-03 2018-04-30 19.250 353,560 +12,000 0.27% 6,806,030
2018-04-30 2018-04-26 19.250 341,560 +4,000 0.26% 6,575,030
2018-04-27 2018-04-25 19.500 337,560 -20,000 0.26% 6,582,420
2018-04-26 2018-04-24 19.500 357,560 +18,000 0.27% 6,972,420
2018-04-25 2018-04-23 19.750 339,560 -12,000 0.26% 6,706,310
2018-04-17 2018-04-13 20.500 351,560 +12,000 0.27% 7,206,980
2018-04-16 2018-04-12 20.250 339,560 -12,000 0.26% 6,876,090
2018-04-11 2018-04-09 19.250 351,560 -4,400 0.27% 6,767,530
2018-04-03 2018-03-28 18.250 355,960 -1,000 0.27% 6,496,270
2018-03-27 2018-03-23 19.000 356,960 +20,000 0.27% 6,782,240
2018-03-19 2018-03-15 21.000 336,960 -12,000 0.26% 7,076,160
2018-03-12 2018-03-08 20.750 348,960 +12,000 0.27% 7,240,920
2018-03-08 2018-03-06 20.500 336,960 -2,800 0.26% 6,907,680
2018-02-22 2018-02-20 19.500 339,760 -18,000 0.26% 6,625,320
2018-02-20 2018-02-13 21.250 357,760 -6,000 0.27% 7,602,400
2018-01-26 2018-01-24 20.500 363,760 -8,000 0.28% 7,457,080
2018-01-25 2018-01-23 20.500 371,760 +10,000 0.28% 7,621,080
2018-01-24 2018-01-22 20.000 361,760 -40,000 0.27% 7,235,200
2018-01-19 2018-01-17 19.000 401,760 +18,000 0.31% 7,633,440
2018-01-18 2018-01-16 19.000 383,760 -8,000 0.29% 7,291,440
2018-01-17 2018-01-15 19.000 391,760 -30,400 0.30% 7,443,440
2018-01-08 2018-01-04 20.000 422,160 +44,000 0.32% 8,443,200
2018-01-05 2018-01-03 20.250 378,160 -52,000 0.29% 7,657,740
2018-01-04 2018-01-02 20.250 430,160 -12,000 0.33% 8,710,740
2017-12-22 2017-12-20 20.000 442,160 +8,000 0.34% 8,843,200
2017-12-21 2017-12-19 21.000 434,160 +28,400 0.33% 9,117,360
2017-12-20 2017-12-18 22.000 405,760 -16,000 0.31% 8,926,720
2017-12-19 2017-12-15 22.500 421,760 -28,000 0.32% 9,489,600
2017-12-18 2017-12-14 20.500 449,760 -12,000 0.34% 9,220,080
2017-12-13 2017-12-11 20.000 461,760 +12,000 0.35% 9,235,200
2017-12-11 2017-12-07 20.250 449,760 +43,000 0.34% 9,107,640
2017-12-08 2017-12-06 20.250 406,760 +6,000 0.31% 8,236,890
2017-12-07 2017-12-05 20.250 400,760 -54,800 0.30% 8,115,390
2017-12-06 2017-12-04 19.750 455,560 +4,000 0.35% 8,997,310
2017-12-05 2017-12-01 19.000 451,560 -30,600 0.34% 8,579,640
2017-12-04 2017-11-30 18.000 482,160 +10,000 0.37% 8,678,880
2017-11-30 2017-11-28 19.250 472,160 -4,000 0.36% 9,089,080
2017-11-29 2017-11-27 19.750 476,160 +4,000 0.36% 9,404,160
2017-11-28 2017-11-24 20.250 472,160 -2,000 0.36% 9,561,240
2017-11-27 2017-11-23 19.750 474,160 +4,000 0.36% 9,364,660
2017-11-24 2017-11-22 20.000 470,160 +16,000 0.36% 9,403,200
2017-11-23 2017-11-21 20.250 454,160 -5,600 0.35% 9,196,740
2017-11-22 2017-11-20 20.500 459,760 +42,000 0.35% 9,425,080
2017-11-21 2017-11-17 21.500 417,760 -23,600 0.32% 8,981,840
2017-11-20 2017-11-16 20.750 441,360 -14,800 0.34% 9,158,220
2017-11-16 2017-11-14 21.000 456,160 +17,200 0.35% 9,579,360
2017-11-03 2017-11-01 21.500 438,960 +36,800 0.33% 9,437,640
2017-11-02 2017-10-31 20.500 402,160 -12,000 0.31% 8,244,280
2017-11-01 2017-10-30 20.000 414,160 -40,000 0.31% 8,283,200
2017-10-25 2017-10-23 19.750 454,160 +34,800 0.35% 8,969,660
2017-10-23 2017-10-19 18.500 419,360 +52,800 0.32% 7,758,160
2017-10-18 2017-10-16 22.000 366,560 -3,200 0.28% 8,064,320
2017-10-16 2017-10-12 21.000 369,760 +14,000 0.28% 7,764,960
2017-10-13 2017-10-11 20.500 355,760 +18,800 0.27% 7,293,080
2017-10-12 2017-10-10 20.750 336,960 +57,600 0.26% 6,991,920
2017-10-11 2017-10-09 20.000 279,360 -43,800 0.21% 5,587,200
2017-10-10 2017-10-06 17.750 323,160 +4,000 0.25% 5,736,090
2017-10-09 2017-10-04 19.750 319,160 +35,400 0.24% 6,303,410
2017-10-06 2017-10-03 22.000 283,760 -51,600 0.22% 6,242,720
2017-10-04 2017-09-29 14.250 335,360 +39,000 0.25% 4,778,880
2017-09-28 2017-09-26 10.500 296,360 +28,000 0.23% 3,111,780
2017-09-25 2017-09-21 10.500 268,360 -24,400 0.20% 2,817,780
2017-09-22 2017-09-20 10.500 292,760 -200 0.22% 3,073,980
2017-09-21 2017-09-19 10.750 292,960 -3,400 0.22% 3,149,320
2017-09-14 2017-09-12 10.875 296,360 -3,600 0.23% 3,222,915
2017-09-07 2017-09-05 10.625 299,960 +3,400 0.23% 3,187,075
2017-09-06 2017-09-04 11.125 296,560 +36,600 0.23% 3,299,230
2017-08-25 2017-08-22 12.000 259,960 -44,000 0.20% 3,119,520
2017-08-21 2017-08-17 12.750 303,960 +4,000 0.23% 3,875,490
2017-08-10 2017-08-08 12.000 299,960 +40,000 0.23% 3,599,520
2017-08-09 2017-08-07 12.000 259,960 -33,200 0.20% 3,119,520
2017-08-08 2017-08-04 11.375 293,160 -6,800 0.22% 3,334,695
2017-08-02 2017-07-31 12.125 299,960 -4,800 0.23% 3,637,015
2017-07-28 2017-07-26 12.375 304,760 -800 0.23% 3,771,405
2017-07-25 2017-07-21 12.750 305,560 +800 0.23% 3,895,890
2017-07-19 2017-07-17 11.250 304,760 +40,000 0.23% 3,428,550
2017-07-18 2017-07-14 12.000 264,760 -40,000 0.20% 3,177,120
2017-07-17 2017-07-13 12.375 304,760 +2,800 0.23% 3,771,405
2017-07-11 2017-07-07 15.500 301,960 -2,000 0.23% 4,680,380
2017-07-07 2017-07-05 15.500 303,960 +2,000 0.23% 4,711,380
2017-07-06 2017-07-04 15.250 301,960 -8,400 0.23% 4,604,890
2017-07-04 2017-06-30 13.000 310,360 +48,400 0.24% 4,034,680
2017-07-03 2017-06-29 17.250 261,960 +2,000 0.20% 4,518,810
2017-06-29 2017-06-27 18.250 259,960 -4,000 0.20% 4,744,270
2017-06-22 2017-06-20 18.250 263,960 +8,000 0.20% 4,817,270
2017-06-21 2017-06-19 17.500 255,960 +4,000 0.19% 4,479,300
2017-06-19 2017-06-15 19.500 251,960 -20,000 0.19% 4,913,220
2017-06-15 2017-06-13 20.500 271,960 -20,000 0.21% 5,575,180
2017-06-14 2017-06-12 20.750 291,960 -2,000 0.22% 6,058,170
2017-06-13 2017-06-09 20.750 293,960 +2,000 0.22% 6,099,670
2017-06-09 2017-06-07 20.250 291,960 +6,000 0.22% 5,912,190
2017-06-06 2017-06-02 21.500 285,960 -6,000 0.22% 6,148,140
2017-06-02 2017-05-31 22.750 291,960 +2,000 0.22% 6,642,090
2017-05-26 2017-05-24 23.000 289,960 -21,200 0.22% 6,669,080
2017-05-25 2017-05-23 22.000 311,160 +1,000 0.24% 6,845,520
2017-05-18 2017-05-16 20.000 310,160 +4,600 0.24% 6,203,200
2017-05-16 2017-05-12 20.250 305,560 -6,200 0.23% 6,187,590
2017-04-20 2017-04-18 16.000 311,760 +1,400 0.24% 4,988,160
2017-04-13 2017-04-11 16.250 310,360 -8,000 0.24% 5,043,350
2017-04-10 2017-04-06 16.250 318,360 +16,000 0.24% 5,173,350
2017-04-05 2017-03-31 16.500 302,360 +8,000 0.23% 4,988,940
2017-04-03 2017-03-30 16.500 294,360 -8,000 0.22% 4,856,940
2017-03-29 2017-03-27 16.750 302,360 +45,600 0.23% 5,064,530
2017-03-28 2017-03-24 17.500 256,760 +93,000 0.20% 4,493,300
2017-03-27 2017-03-23 16.000 163,760 +2,400 0.13% 2,620,160
2017-03-23 2017-03-21 15.500 161,360 +1,600 0.12% 2,501,080
2017-03-15 2017-03-13 16.000 159,760 -152,400 0.12% 2,556,160
2017-03-06 2017-03-02 17.000 312,160 +6,600 0.24% 5,306,720
2017-03-02 2017-02-28 17.000 305,560 -16,000 0.24% 5,194,520
2017-03-01 2017-02-27 15.750 321,560 +16,000 0.25% 5,064,570
2017-02-20 2017-02-16 16.500 305,560 -16,000 0.24% 5,041,740
2017-02-17 2017-02-15 15.750 321,560 -17,600 0.25% 5,064,570
2017-02-16 2017-02-14 16.250 339,160 +8,000 0.26% 5,511,350
2017-02-15 2017-02-13 15.500 331,160 -4,000 0.26% 5,132,980
2017-02-13 2017-02-09 13.000 335,160 -18,200 0.26% 4,357,080
2017-02-09 2017-02-07 12.500 353,360 +8,000 0.27% 4,417,000
2017-02-01 2017-01-25 11.500 345,360 +3,400 0.27% 3,971,640
2017-01-20 2017-01-18 10.125 341,960 -6,000 0.26% 3,462,345
2017-01-19 2017-01-17 10.250 347,960 -4,000 0.27% 3,566,590
2017-01-17 2017-01-13 10.750 351,960 -4,000 0.27% 3,783,570
2017-01-13 2017-01-11 10.125 355,960 -2,000 0.28% 3,604,095
2017-01-12 2017-01-10 9.250 357,960 -1,000 0.28% 3,311,130
2017-01-11 2017-01-09 9.000 358,960 +36,600 0.28% 3,230,640
2017-01-10 2017-01-06 8.250 322,360 -4,000 0.25% 2,659,470
2016-12-20 2016-12-16 8.000 326,360 -4,000 0.25% 2,610,880
2016-12-15 2016-12-13 7.125 330,360 -52,000 0.26% 2,353,815
2016-12-12 2016-12-08 7.750 382,360 +3,600 0.30% 2,963,290
2016-11-28 2016-11-24 7.125 378,760 +4,000 0.29% 2,698,665
2016-11-17 2016-11-15 7.875 374,760 -5,000 0.29% 2,951,235
2016-11-08 2016-11-04 9.750 379,760 -200 0.29% 3,702,660
2016-11-03 2016-11-01 9.375 379,960 -800 0.29% 3,562,125
2016-10-31 2016-10-27 10.375 380,760 +4,800 0.29% 3,950,385
2016-10-27 2016-10-25 10.125 375,960 -4,600 0.29% 3,806,595
2016-10-26 2016-10-24 10.000 380,560 +600 0.29% 3,805,600
2016-10-25 2016-10-20 10.375 379,960 -1,200 0.29% 3,942,085
2016-10-24 2016-10-19 10.375 381,160 +1,200 0.30% 3,954,535
2016-10-20 2016-10-18 9.625 379,960 -20,000 0.29% 3,657,115
2016-10-19 2016-10-17 9.125 399,960 +24,000 0.31% 3,649,635
2016-10-13 2016-10-11 8.000 375,960 -1,200 0.29% 3,007,680
2016-10-11 2016-10-06 7.875 377,160 -2,000 0.29% 2,970,135
2016-09-19 2016-09-14 6.625 379,160 -4,800 0.29% 2,511,935
2016-09-15 2016-09-13 7.375 383,960 -9,400 0.30% 2,831,705
2016-09-14 2016-09-12 7.000 393,360 -24,000 0.30% 2,753,520
2016-09-13 2016-09-09 6.375 417,360 -1,600 0.32% 2,660,670
2016-08-16 2016-08-12 5.675 418,960 -2,400 0.32% 2,377,598
2016-08-09 2016-08-05 5.525 421,360 +4,400 0.33% 2,328,014
2016-08-08 2016-08-04 5.375 416,960 +6,000 0.32% 2,241,160
2016-08-05 2016-08-03 4.775 410,960 -4,000 0.32% 1,962,334
2016-08-04 2016-08-01 4.800 414,960 -3,400 0.32% 1,991,808
2016-07-29 2016-07-27 4.825 418,360 +1,600 0.32% 2,018,587
2016-07-28 2016-07-26 4.800 416,760 +10,000 0.32% 2,000,448
2016-07-27 2016-07-25 5.575 406,760 -1,600 0.32% 2,267,687
2016-07-26 2016-07-22 5.500 408,360 +4,000 0.32% 2,245,980
2016-07-22 2016-07-20 6.250 404,360 +1,600 0.31% 2,527,250
2016-07-20 2016-07-18 6.375 402,760 +27,200 0.31% 2,567,595
2016-07-14 2016-07-12 8.000 375,560 -1,600 0.29% 3,004,480
2016-07-13 2016-07-11 6.750 377,160 +200 0.29% 2,545,830
2016-07-12 2016-07-08 6.250 376,960 +2,000 0.29% 2,356,000
2016-07-11 2016-07-07 7.375 374,960 +2,000 0.29% 2,765,330
2016-07-06 2016-07-04 7.750 372,960 +4,000 0.29% 2,890,440
2016-06-20 2016-06-16 10.000 368,960 -4,000 0.29% 3,689,600
2016-06-17 2016-06-15 9.875 372,960 -3,400 0.29% 3,682,980
2016-06-08 2016-06-06 10.625 376,360 -400 0.29% 3,998,825
2016-06-07 2016-06-03 10.875 376,760 +27,800 0.29% 4,097,265
2016-06-06 2016-06-02 10.000 348,960 +200 0.27% 3,489,600
2016-05-30 2016-05-26 10.875 348,760 +12,000 0.27% 3,792,765
2016-05-27 2016-05-25 10.875 336,760 +3,600 0.26% 3,662,265
2016-05-26 2016-05-24 11.625 333,160 -8,000 0.26% 3,872,985
2016-05-25 2016-05-23 11.625 341,160 +28,600 0.26% 3,965,985
2016-05-05 2016-05-03 12.250 312,560 -2,000 0.24% 3,828,860
2016-04-28 2016-04-26 11.500 314,560 +2,400 0.24% 3,617,440
2016-04-26 2016-04-22 12.250 312,160 -12,600 0.24% 3,823,960
2016-04-22 2016-04-20 12.125 324,760 -4,000 0.25% 3,937,715
2016-04-21 2016-04-19 12.500 328,760 -6,000 0.25% 4,109,500
2016-04-14 2016-04-12 13.250 334,760 -400 0.26% 4,435,570
2016-04-11 2016-04-07 13.000 335,160 +400 0.26% 4,357,080
2016-04-08 2016-04-06 13.250 334,760 -2,000 0.26% 4,435,570
2016-04-07 2016-04-05 11.750 336,760 +2,000 0.26% 3,956,930
2016-03-04 2016-03-02 17.250 334,760 +31,400 0.26% 5,774,610
2016-03-02 2016-02-29 17.500 303,360 -13,600 0.24% 5,308,800
2016-02-29 2016-02-25 18.750 316,960 -3,200 0.25% 5,943,000
2016-02-25 2016-02-23 18.500 320,160 -1,200 0.25% 5,922,960
2016-02-24 2016-02-22 19.500 321,360 -5,200 0.25% 6,266,520
2016-02-19 2016-02-17 15.500 326,560 +7,200 0.25% 5,061,680
2016-02-18 2016-02-16 14.500 319,360 +1,200 0.25% 4,630,720
2016-02-17 2016-02-15 15.500 318,160 +17,400 0.25% 4,931,480
2016-02-05 2016-02-03 17.500 300,760 -400 0.23% 5,263,300
2016-02-04 2016-02-02 20.000 301,160 -400 0.23% 6,023,200
2016-02-01 2016-01-28 22.750 301,560 +2,000 0.23% 6,860,490
2016-01-27 2016-01-25 23.750 299,560 -800 0.23% 7,114,550
2016-01-26 2016-01-22 23.000 300,360 -1,600 0.23% 6,908,280
2016-01-22 2016-01-20 22.000 301,960 +8,000 0.23% 6,643,120
2016-01-12 2016-01-08 20.000 293,960 +3,200 0.23% 5,879,200
2016-01-08 2016-01-06 18.500 290,760 +200 0.23% 5,379,060
2016-01-06 2016-01-04 20.250 290,560 +2,800 0.23% 5,883,840
2016-01-05 2015-12-31 21.750 287,760 +2,400 0.22% 6,258,780
2015-12-22 2015-12-18 25.000 285,360 -1,200 0.22% 7,134,000
2015-12-17 2015-12-15 23.750 286,560 +4,000 0.22% 6,805,800
2015-12-11 2015-12-09 28.000 282,560 -800 0.22% 7,911,680
2015-12-08 2015-12-04 22.750 283,360 -1,200 0.22% 6,446,440
2015-12-03 2015-12-01 22.250 284,560 +1,200 0.22% 6,331,460
2015-11-25 2015-11-23 25.000 283,360 -400 0.22% 7,084,000
2015-11-12 2015-11-10 23.250 283,760 +2,600 0.22% 6,597,420
2015-11-09 2015-11-05 25.250 281,160 +10,000 0.22% 7,099,290
2015-11-04 2015-11-02 26.000 271,160 -20,200 0.21% 7,050,160
2015-11-03 2015-10-30 27.000 291,360 -6,000 0.23% 7,866,720
2015-11-02 2015-10-29 26.750 297,360 -2,000 0.23% 7,954,380
2015-10-30 2015-10-28 28.500 299,360 -20,400 0.23% 8,531,760
2015-10-26 2015-10-22 27.750 319,760 -800 0.25% 8,873,340
2015-10-16 2015-10-14 29.500 320,560 +4,000 0.25% 9,456,520
2015-10-06 2015-10-02 26.750 316,560 -9,600 0.25% 8,467,980
2015-09-21 2015-09-17 25.250 326,160 -3,600 0.25% 8,235,540
2015-09-18 2015-09-16 25.250 329,760 -4,000 0.26% 8,326,440
2015-08-28 2015-08-26 24.000 333,760 -1,000 0.26% 8,010,240
2015-08-21 2015-08-19 27.500 334,760 -11,000 0.26% 9,205,900
2015-08-20 2015-08-18 28.250 345,760 -21,200 0.27% 9,767,720
2015-08-12 2015-08-10 30.000 366,960 -2,000 0.29% 11,008,800
2015-08-05 2015-08-03 27.250 368,960 +2,000 0.29% 10,054,160
2015-07-28 2015-07-24 30.000 366,960 +800 0.29% 11,008,800
2015-07-27 2015-07-23 30.500 366,160 -1,400 0.29% 11,167,880
2015-07-23 2015-07-21 32.000 367,560 +1,200 0.29% 11,761,920
2015-07-22 2015-07-20 30.000 366,360 +76,800 0.29% 10,990,800
2015-07-17 2015-07-15 29.250 289,560 -1,200 0.23% 8,469,630
2015-07-16 2015-07-14 30.000 290,760 -79,400 0.23% 8,722,800
2015-07-14 2015-07-10 27.250 370,160 +2,600 0.29% 10,086,860
2015-07-13 2015-07-09 24.250 367,560 -4,400 0.29% 8,913,330
2015-07-10 2015-07-08 17.250 371,960 +6,200 0.29% 6,416,310
2015-07-09 2015-07-07 22.500 365,760 -4,800 0.29% 8,229,600
2015-07-08 2015-07-06 22.500 370,560 -39,600 0.29% 8,337,600
2015-06-30 2015-06-26 32.500 410,160 -7,800 0.32% 13,330,200
2015-06-26 2015-06-24 30.500 417,960 -1,800 0.33% 12,747,780
2015-06-25 2015-06-23 30.000 419,760 +6,600 0.33% 12,592,800
2015-06-24 2015-06-22 31.000 413,160 -400 0.32% 12,807,960
2015-06-23 2015-06-19 30.750 413,560 +8,000 0.32% 12,716,970
2015-06-19 2015-06-17 31.250 405,560 -3,200 0.32% 12,673,750
2015-06-18 2015-06-16 29.500 408,760 +800 0.32% 12,058,420
2015-06-17 2015-06-15 31.500 407,960 +10,800 0.32% 12,850,740
2015-06-12 2015-06-10 33.750 397,160 -13,600 0.31% 13,404,150
2015-06-11 2015-06-09 33.750 410,760 -12,200 0.32% 13,863,150
2015-06-10 2015-06-08 34.750 422,960 -12,000 0.33% 14,697,860
2015-06-09 2015-06-05 34.750 434,960 -12,800 0.34% 15,114,860
2015-06-08 2015-06-04 35.250 447,760 +53,600 0.35% 15,783,540
2015-06-05 2015-06-03 36.000 394,160 +25,600 0.31% 14,189,760
2015-06-04 2015-06-02 34.750 368,560 -14,800 0.29% 12,807,460
2015-06-03 2015-06-01 34.250 383,360 +32,400 0.30% 13,130,080
2015-06-02 2015-05-29 33.500 350,960 -12,400 0.27% 11,757,160
2015-05-29 2015-05-27 35.750 363,360 -1,200 0.28% 12,990,120
2015-05-28 2015-05-26 36.000 364,560 +4,400 0.28% 13,124,160
2015-05-27 2015-05-22 32.500 360,160 -5,200 0.28% 11,705,200
2015-05-26 2015-05-21 34.000 365,360 +200 0.28% 12,422,240
2015-05-22 2015-05-20 34.750 365,160 +8,400 0.29% 12,689,310
2015-05-21 2015-05-19 35.750 356,760 +17,600 0.28% 12,754,170
2015-05-20 2015-05-18 36.000 339,160 -9,600 0.26% 12,209,760
2015-05-15 2015-05-13 34.750 348,760 -2,400 0.27% 12,119,410
2015-05-13 2015-05-11 33.750 351,160 -9,200 0.27% 11,851,650
2015-05-08 2015-05-06 31.750 360,360 +4,800 0.28% 11,441,430
2015-05-04 2015-04-29 28.750 355,560 -21,200 0.28% 10,222,350
2015-04-30 2015-04-28 28.500 376,760 -40,600 0.29% 10,737,660
2015-04-29 2015-04-27 29.250 417,360 +4,600 0.33% 12,207,780
2015-04-28 2015-04-24 30.000 412,760 -10,600 0.32% 12,382,800
2015-04-27 2015-04-23 31.000 423,360 -600 0.33% 13,124,160
2015-04-24 2015-04-22 31.500 423,960 +19,400 0.33% 13,354,740
2015-04-23 2015-04-21 28.000 404,560 -600 0.32% 11,327,680
2015-04-21 2015-04-17 27.500 405,160 +1,000 0.32% 11,141,900
2015-04-20 2015-04-16 24.500 404,160 -600 0.32% 9,901,920
2015-04-17 2015-04-15 23.500 404,760 +12,800 0.32% 9,511,860
2015-04-16 2015-04-14 25.250 391,960 +3,800 0.31% 9,896,990
2015-04-14 2015-04-10 25.500 388,160 -19,000 0.30% 9,898,080
2015-04-13 2015-04-09 26.250 407,160 +200 0.32% 10,687,950
2015-04-01 2015-03-30 26.750 406,960 +400 0.32% 10,886,180
2015-03-27 2015-03-25 26.250 406,560 +14,600 0.32% 10,672,200
2015-03-24 2015-03-20 27.000 391,960 +11,800 0.31% 10,582,920
2015-03-23 2015-03-19 27.250 380,160 +31,600 0.30% 10,359,360
2015-03-20 2015-03-18 26.500 348,560 +600 0.27% 9,236,840
2015-03-13 2015-03-11 24.000 347,960 +16,000 0.27% 8,351,040
2015-03-09 2015-03-05 22.750 331,960 -6,000 0.26% 7,552,090
2015-02-23 2015-02-16 27.500 337,960 +200 0.26% 9,293,900
2015-02-17 2015-02-13 25.250 337,760 -8,000 0.26% 8,528,440
2015-02-13 2015-02-11 25.250 345,760 -3,600 0.27% 8,730,440
2015-02-12 2015-02-10 26.250 349,360 +10,800 0.27% 9,170,700
2015-02-11 2015-02-09 25.750 338,560 +2,200 0.26% 8,717,920
2015-02-10 2015-02-06 26.750 336,360 -1,200 0.26% 8,997,630
2015-02-09 2015-02-05 27.500 337,560 +200 0.26% 9,282,900
2015-02-04 2015-02-02 28.250 337,360 -12,800 0.26% 9,530,420
2015-02-03 2015-01-30 29.500 350,160 -3,800 0.27% 10,329,720
2015-02-02 2015-01-29 31.250 353,960 -200 0.28% 11,061,250
2015-01-30 2015-01-28 30.750 354,160 -2,400 0.28% 10,890,420
2015-01-29 2015-01-27 29.250 356,560 -8,000 0.28% 10,429,380
2015-01-28 2015-01-26 26.250 364,560 -3,600 0.28% 9,569,700
2015-01-27 2015-01-23 24.250 368,160 +13,400 0.29% 8,927,880
2015-01-22 2015-01-20 20.750 354,760 +7,600 0.28% 7,361,270
2015-01-21 2015-01-19 20.750 347,160 -200 0.27% 7,203,570
2015-01-16 2015-01-14 20.500 347,360 -55,400 0.27% 7,120,880
2015-01-14 2015-01-12 20.500 402,760 +23,000 0.31% 8,256,580
2015-01-09 2015-01-07 21.000 379,760 +400 0.30% 7,974,960
2015-01-08 2015-01-06 20.500 379,360 -2,800 0.29% 7,776,880
2015-01-07 2015-01-05 20.250 382,160 -2,800 0.30% 7,738,740
2014-12-19 2014-12-17 22.000 384,960 +92,000 0.30% 8,469,120
2014-12-15 2014-12-11 16.938 292,960 +8,800 0.23% 4,962,010
2014-12-12 2014-12-10 18.125 284,160 +9,600 0.22% 5,150,400
2014-12-11 2014-12-09 19.250 274,560 +800 0.21% 5,285,280
2014-12-01 2014-11-27 22.313 273,760 -3,200 0.21% 6,108,270
2014-11-28 2014-11-26 22.250 276,960 +1,600 0.22% 6,162,360
2014-11-26 2014-11-24 20.438 275,360 -8,000 0.21% 5,627,670
2014-11-20 2014-11-18 21.563 283,360 -1,600 0.22% 6,109,950
2014-11-13 2014-11-11 18.125 284,960 -1,600 0.22% 5,164,900
2014-10-31 2014-10-29 18.688 286,560 -19,200 0.22% 5,355,090
2014-10-30 2014-10-28 18.438 305,760 -3,200 0.24% 5,637,450
2014-10-21 2014-10-17 17.500 308,960 +8,000 0.24% 5,406,800
2014-10-17 2014-10-15 15.750 300,960 -1,600 0.23% 4,740,120
2014-10-16 2014-10-14 16.563 302,560 +1,600 0.24% 5,011,150
2014-10-15 2014-10-13 17.313 300,960 -800 0.23% 5,210,370
2014-10-13 2014-10-09 17.563 301,760 +14,400 0.23% 5,299,660
2014-10-10 2014-10-08 18.625 287,360 +8,800 0.22% 5,352,080
2014-10-09 2014-10-07 19.500 278,560 -1,600 0.22% 5,431,920
2014-10-07 2014-10-03 19.438 280,160 +3,200 0.22% 5,445,610
2014-10-03 2014-09-29 20.625 276,960 +28,800 0.22% 5,712,300
2014-09-29 2014-09-25 20.188 248,160 +5,600 0.19% 5,009,730
2014-09-26 2014-09-24 21.500 242,560 -1,600 0.19% 5,215,040
2014-09-17 2014-09-15 22.688 244,160 -7,200 0.19% 5,539,380
2014-09-15 2014-09-11 21.875 251,360 +174,400 0.20% 5,498,500
2014-09-12 2014-09-10 20.625 76,960 -115,200 0.06% 1,587,300
2014-09-01 2014-08-28 23.000 192,160 -23,200 0.15% 4,419,680
2014-08-29 2014-08-27 23.375 215,360 +9,600 0.17% 5,034,040
2014-08-21 2014-08-19 24.000 205,760 +26,400 0.16% 4,938,240
2014-08-19 2014-08-15 23.625 179,360 -8,800 0.14% 4,237,380
2014-08-06 2014-08-04 21.250 188,160 +1,600 0.15% 3,998,400
2014-08-05 2014-08-01 21.375 186,560 +1,600 0.14% 3,987,720
2014-08-01 2014-07-30 23.000 184,960 -800 0.14% 4,254,080
2014-07-31 2014-07-29 22.250 185,760 -112,000 0.14% 4,133,160
2014-07-30 2014-07-28 22.438 297,760 +800 0.23% 6,680,990
2014-07-29 2014-07-25 23.500 296,960 +1,600 0.23% 6,978,560
2014-07-28 2014-07-24 22.813 295,360 +1,600 0.23% 6,737,900
2014-07-22 2014-07-18 23.438 293,760 -14,400 0.23% 6,885,000
2014-07-21 2014-07-17 24.250 308,160 -16,000 0.24% 7,472,880
2014-07-17 2014-07-15 21.813 324,160 -1,600 0.25% 7,070,740
2014-07-16 2014-07-14 21.625 325,760 -6,400 0.25% 7,044,560
2014-07-15 2014-07-11 21.813 332,160 +8,000 0.26% 7,245,240
2014-07-11 2014-07-09 21.688 324,160 +3,200 0.25% 7,030,220
2014-07-10 2014-07-08 22.375 320,960 -1,600 0.25% 7,181,480
2014-07-09 2014-07-07 23.188 322,560 -6,400 0.25% 7,479,360
2014-07-07 2014-07-03 22.688 328,960 +6,400 0.25% 7,463,280
2014-07-02 2014-06-27 23.500 322,560 -9,600 0.25% 7,580,160
2014-06-26 2014-06-24 20.938 332,160 -800 0.26% 6,954,600
2014-06-24 2014-06-20 21.938 332,960 +11,200 0.26% 7,304,310
2014-06-23 2014-06-19 21.188 321,760 -800 0.25% 6,817,290
2014-06-19 2014-06-17 22.125 322,560 +11,200 0.25% 7,136,640
2014-06-17 2014-06-13 21.750 311,360 -6,400 0.24% 6,772,080
2014-06-16 2014-06-12 22.625 317,760 -3,200 0.25% 7,189,320
2014-06-12 2014-06-10 24.063 320,960 -800 0.25% 7,723,100
2014-06-11 2014-06-09 24.188 321,760 +12,000 0.25% 7,782,570
2014-06-05 2014-06-03 23.438 309,760 -2,400 0.24% 7,260,000
2014-06-04 2014-05-30 24.375 312,160 +7,200 0.24% 7,608,900
2014-06-03 2014-05-29 24.688 304,960 +1,600 0.24% 7,528,700
2014-05-30 2014-05-28 24.938 303,360 +800 0.24% 7,565,040
2014-05-29 2014-05-27 26.625 302,560 +2,400 0.23% 8,055,660
2014-05-28 2014-05-26 26.500 300,160 -6,400 0.23% 7,954,240
2014-05-27 2014-05-23 24.688 306,560 +800 0.23% 7,568,200
2014-05-26 2014-05-22 23.000 305,760 -24,000 0.23% 7,032,480
2014-05-23 2014-05-21 22.688 329,760 +4,800 0.25% 7,481,430
2014-05-22 2014-05-20 23.000 324,960 +800 0.25% 7,474,080
2014-05-21 2014-05-19 23.188 324,160 +2,400 0.25% 7,516,460
2014-05-20 2014-05-16 21.500 321,760 -28,800 0.25% 6,917,840
2014-05-19 2014-05-15 20.250 350,560 -8,000 0.27% 7,098,840
2014-05-16 2014-05-14 17.625 358,560 +12,800 0.27% 6,319,620
2014-05-15 2014-05-13 17.625 345,760 +12,000 0.26% 6,094,020
2014-05-14 2014-05-12 14.688 333,760 -6,400 0.26% 4,902,100
2014-05-13 2014-05-09 12.500 340,160 -12,000 0.26% 4,252,000
2014-05-09 2014-05-07 9.375 352,160 +17,600 0.27% 3,301,500
2014-05-08 2014-05-05 11.313 334,560 +1,600 0.26% 3,784,710
2014-05-07 2014-05-02 12.375 332,960 -2,400 0.25% 4,120,380
2014-05-05 2014-04-30 12.188 335,360 +28,000 0.26% 4,087,200
2014-05-02 2014-04-29 14.500 307,360 +800 0.24% 4,456,720
2014-04-30 2014-04-28 16.250 306,560 +4,000 0.23% 4,981,600
2014-04-29 2014-04-25 17.438 302,560 -2,400 0.23% 5,275,890
2014-04-28 2014-04-24 18.750 304,960 +1,600 0.23% 5,718,000
2014-04-25 2014-04-23 19.250 303,360 +1,600 0.23% 5,839,680
2014-04-24 2014-04-22 18.813 301,760 +3,200 0.23% 5,676,860
2014-04-23 2014-04-17 19.000 298,560 +1,600 0.23% 5,672,640
2014-04-22 2014-04-16 22.250 296,960 -1,600 0.23% 6,607,360
2014-04-16 2014-04-14 23.438 298,560 +800 0.23% 6,997,500
2014-04-09 2014-04-07 23.000 297,760 -4,800 0.23% 6,848,480
2014-04-08 2014-04-04 22.625 302,560 +7,200 0.23% 6,845,420
2014-04-04 2014-04-02 22.813 295,360 -1,600 0.23% 6,737,900
2014-04-03 2014-04-01 21.125 296,960 -800 0.23% 6,273,280
2014-04-02 2014-03-31 20.938 297,760 -8,000 0.23% 6,234,350
2014-03-26 2014-03-24 22.625 305,760 -7,200 0.24% 6,917,820
2014-03-25 2014-03-21 23.500 312,960 +800 0.24% 7,354,560
2014-03-24 2014-03-20 24.563 312,160 +4,800 0.24% 7,667,430
2014-03-21 2014-03-19 24.063 307,360 -12,000 0.24% 7,395,850
2014-03-20 2014-03-18 20.938 319,360 -4,000 0.25% 6,686,600
2014-03-19 2014-03-17 18.438 323,360 +16,800 0.25% 5,961,950
2014-03-18 2014-03-14 24.500 306,560 +64,000 0.24% 7,510,720
2014-03-17 2014-03-13 27.188 242,560 +1,600 0.19% 6,594,600
2014-03-14 2014-03-12 27.875 240,960 +21,600 0.19% 6,716,760
2014-03-13 2014-03-11 28.313 219,360 +8,800 0.17% 6,210,630
2014-03-12 2014-03-10 27.688 210,560 +36,800 0.16% 5,829,880
2014-03-11 2014-03-07 29.313 173,760 +16,800 0.13% 5,093,340
2014-03-10 2014-03-06 31.063 156,960 +16,800 0.12% 4,875,570
2014-03-07 2014-03-05 31.813 140,160 +4,000 0.11% 4,458,840
2014-03-06 2014-03-04 31.625 136,160 +23,200 0.11% 4,306,060
2014-03-05 2014-03-03 33.625 112,960 +800 0.09% 3,798,280
2014-03-04 2014-02-28 34.438 112,160 -2,400 0.09% 3,862,510
2014-03-03 2014-02-27 35.563 114,560 +8,000 0.09% 4,074,040
2014-02-28 2014-02-26 35.625 106,560 -800 0.09% 3,796,200
2014-02-27 2014-02-25 32.438 107,360 +800 0.09% 3,482,490
2014-02-26 2014-02-24 36.625 106,560 +58,400 0.09% 3,902,760
2014-02-24 2014-02-20 36.625 48,160 +1,600 0.04% 1,763,860
2014-02-21 2014-02-19 35.750 46,560 -116,800 0.04% 1,664,520
2014-02-20 2014-02-18 33.813 163,360 -1,600 0.14% 5,523,610
2014-02-19 2014-02-17 34.688 164,960 -1,600 0.14% 5,722,050
2014-02-18 2014-02-14 33.313 166,560 -800 0.14% 5,548,530
2014-02-17 2014-02-13 33.438 167,360 +58,400 0.14% 5,596,100
2014-02-13 2014-02-11 34.188 108,960 -6,400 0.09% 3,725,070
2014-02-12 2014-02-10 33.438 115,360 -80,000 0.10% 3,857,350
2014-02-10 2014-02-06 26.313 195,360 -1,600 0.16% 5,140,410
2014-02-06 2014-02-04 26.438 196,960 +1,600 0.16% 5,207,130
2014-02-05 2014-01-30 27.063 195,360 -7,200 0.16% 5,286,930
2014-02-04 2014-01-28 26.688 202,560 +1,600 0.17% 5,405,820
2014-01-27 2014-01-23 28.125 200,960 -3,200 0.17% 5,652,000
2014-01-24 2014-01-22 27.875 204,160 +17,600 0.17% 5,690,960
2014-01-23 2014-01-21 29.250 186,560 +129,600 0.15% 5,456,880
2014-01-22 2014-01-20 29.250 56,960 -2,080 0.05% 1,666,080
2014-01-21 2014-01-17 24.438 59,040 -168,000 0.05% 1,442,790
2014-01-20 2014-01-16 20.438 227,040 +2,400 0.19% 4,640,130
2014-01-17 2014-01-15 19.188 224,640 -4,800 0.19% 4,310,280
2014-01-16 2014-01-14 18.500 229,440 +3,200 0.19% 4,244,640
2014-01-15 2014-01-13 18.500 226,240 -95,200 0.19% 4,185,440
2014-01-14 2014-01-10 17.250 321,440 -1,600 0.27% 5,544,840
2014-01-09 2014-01-07 13.813 323,040 -1,600 0.27% 4,461,990
2014-01-08 2014-01-06 13.125 324,640 -11,200 0.27% 4,260,900
2014-01-03 2013-12-31 13.938 335,840 -16,800 0.28% 4,680,770
2014-01-02 2013-12-27 13.688 352,640 -12,800 0.29% 4,826,760
2013-12-30 2013-12-24 13.688 365,440 +5,600 0.30% 5,001,960
2013-12-27 2013-12-20 12.438 359,840 +31,200 0.30% 4,475,510
2013-12-23 2013-12-19 13.125 328,640 +108,800 0.27% 4,313,400
2013-12-19 2013-12-17 13.625 219,840 +23,200 0.18% 2,995,320
2013-12-18 2013-12-16 12.125 196,640 +12,000 0.16% 2,384,260
2013-12-16 2013-12-12 11.063 184,640 -6,400 0.15% 2,042,580
2013-12-12 2013-12-10 10.750 191,040 -1,600 0.16% 2,053,680
2013-12-11 2013-12-09 11.125 192,640 +3,200 0.16% 2,143,120
2013-12-06 2013-12-04 10.875 189,440 -1,600 0.16% 2,060,160
2013-12-03 2013-11-29 10.000 191,040 -3,200 0.16% 1,910,400
2013-12-02 2013-11-28 10.250 194,240 -800 0.16% 1,990,960
2013-11-27 2013-11-25 10.563 195,040 +4,000 0.16% 2,060,110
2013-11-21 2013-11-19 9.688 191,040 +28,800 0.16% 1,850,700
2013-11-18 2013-11-14 10.688 162,240 -1,600 0.13% 1,733,940
2013-11-13 2013-11-11 10.750 163,840 +27,200 0.14% 1,761,280
2013-11-12 2013-11-08 10.875 136,640 +1,600 0.11% 1,485,960
2013-11-08 2013-11-06 10.313 135,040 -6,400 0.11% 1,392,600
2013-11-07 2013-11-05 10.875 141,440 -3,200 0.12% 1,538,160
2013-11-06 2013-11-04 11.188 144,640 +3,200 0.12% 1,618,160
2013-11-01 2013-10-30 10.750 141,440 -1,600 0.12% 1,520,480
2013-10-31 2013-10-29 11.250 143,040 +3,200 0.12% 1,609,200
2013-10-29 2013-10-25 11.250 139,840 +27,200 0.12% 1,573,200
2013-10-28 2013-10-24 12.125 112,640 +16,000 0.09% 1,365,760
2013-10-25 2013-10-23 11.375 96,640 +24,000 0.08% 1,099,280
2013-10-24 2013-10-22 9.500 72,640 -36,800 0.06% 690,080
2013-10-21 2013-10-17 7.375 109,440 +40,800 0.09% 807,120
2013-10-18 2013-10-16 7.375 68,640 -800 0.06% 506,220
2013-10-17 2013-10-15 6.375 69,440 -45,600 0.06% 442,680
2013-10-16 2013-10-11 5.500 115,040 +22,400 0.10% 632,720
2013-10-15 2013-10-10 5.188 92,640 +24,000 0.08% 480,570
2013-10-09 2013-10-07 5.563 68,640 -24,000 0.06% 381,810
2013-10-08 2013-10-04 3.813 92,640 -8,000 0.08% 353,190
2013-10-07 2013-10-03 4.250 100,640 +16,000 0.08% 427,720
2013-09-13 2013-09-11 1.544 84,640 -16,000 0.07% 130,663
2013-09-09 2013-09-05 1.750 100,640 +11,200 0.08% 176,120
2013-09-06 2013-09-04 1.656 89,440 +2,400 0.07% 148,135
2013-09-05 2013-09-03 1.875 87,040 -2,400 0.07% 163,200
2013-08-06 2013-08-02 1.213 89,440 +4,800 0.07% 108,446
2013-03-12 2013-03-08 2.375 84,640 -960 0.07% 201,020
2013-02-28 2013-02-26 2.563 85,600 -3,200 0.07% 219,350
2013-02-21 2013-02-19 2.375 88,800 -355,200 0.07% 210,900
2013-02-04 2013-01-31 2.344 444,000 +355,200 0.37% 1,040,625
2013-01-14 2013-01-10 2.500 88,800 -9,600 0.07% 222,000
2013-01-11 2013-01-09 2.375 98,400 -16,000 0.08% 233,700
2013-01-09 2013-01-07 2.469 114,400 +1,920 0.09% 282,425
2012-12-18 2012-12-14 2.969 112,480 -160 0.09% 333,925
2012-12-17 2012-12-13 3.031 112,640 -4,640 0.11% 341,440
2012-12-04 2012-11-30 2.625 117,280 +9,280 0.11% 307,860
2012-11-29 2012-11-27 2.281 108,000 -640 0.10% 246,375
2012-11-28 2012-11-26 2.719 108,640 -3,200 0.10% 295,365
2012-11-27 2012-11-23 2.625 111,840 -2,560 0.11% 293,580
2012-11-26 2012-11-22 2.031 114,400 +4,000 0.11% 232,375
2012-11-23 2012-11-21 1.031 110,400 +2,400 0.11% 113,850
2012-11-02 2012-10-31 1.250 108,000 -7,040 0.10% 135,000
2012-10-26 2012-10-24 1.063 115,040 +7,040 0.11% 122,230
2012-10-11 2012-10-09 1.250 108,000 -16,000 0.10% 135,000
2012-09-28 2012-09-26 1.500 124,000 -4,800 0.12% 186,000
2012-09-27 2012-09-25 1.438 128,800 +4,800 0.12% 185,150
2012-07-18 2012-07-16 2.063 124,000 +9,600 0.12% 255,750
2012-05-16 2012-05-14 3.781 114,400 -6,400 0.11% 432,575
2012-03-06 2012-03-02 4.375 120,800 +6,400 0.12% 528,500
2012-02-28 2012-02-24 4.656 114,400 +16,000 0.11% 532,675
2011-10-31 2011-10-27 6.219 98,400 -320 0.09% 611,925
2011-10-27 2011-10-25 6.219 98,720 -320 0.09% 613,915
2011-10-17 2011-10-13 6.094 99,040 -6,400 0.09% 603,525
2011-10-14 2011-10-12 6.219 105,440 +6,400 0.10% 655,705
2011-10-03 2011-09-28 7.188 99,040 -4,000 0.09% 711,850
2011-09-26 2011-09-22 6.875 103,040 -480 0.10% 708,400
2011-09-05 2011-09-01 7.375 103,520 +3,840 0.10% 763,460
2011-08-15 2011-08-11 7.969 99,680 -320 0.10% 794,325
2011-07-22 2011-07-20 9.063 100,000 -1,600 0.10% 906,250
2011-06-02 2011-05-31 10.313 101,600 +3,200 0.10% 1,047,750
2011-05-11 2011-05-06 11.719 98,400 -3,200 0.10% 1,153,125
2011-05-05 2011-05-03 10.781 101,600 -1,600 0.10% 1,095,375
2011-04-27 2011-04-21 9.531 103,200 +9,600 0.10% 983,625
2011-04-20 2011-04-18 9.531 93,600 +1,600 0.09% 892,125
2011-04-18 2011-04-14 10.156 92,000 +12,800 0.09% 934,375
2011-04-11 2011-04-07 10.938 79,200 +3,200 0.08% 866,250
2011-04-04 2011-03-31 10.781 76,000 -10,240 0.07% 819,375
2011-03-31 2011-03-29 10.000 86,240 +3,840 0.08% 862,400
2011-03-23 2011-03-21 10.156 82,400 +2,560 0.08% 836,875
2011-03-22 2011-03-18 10.156 79,840 -3,200 0.08% 810,875
2011-03-21 2011-03-17 10.625 83,040 -320 0.08% 882,300
2011-03-17 2011-03-15 10.938 83,360 +3,520 0.08% 911,750
2011-03-16 2011-03-14 11.875 79,840 -3,200 0.08% 948,100
2011-03-10 2011-03-08 12.344 83,040 +3,200 0.08% 1,025,025
2011-03-07 2011-03-03 11.719 79,840 -6,400 0.08% 935,625
2011-03-03 2011-03-01 10.781 86,240 -3,520 0.08% 929,775
2011-02-28 2011-02-24 10.156 89,760 +3,520 0.09% 911,625
2011-02-25 2011-02-23 10.625 86,240 -3,200 0.08% 916,300
2011-02-24 2011-02-22 10.313 89,440 +3,200 0.09% 922,350
2011-02-16 2011-02-14 9.531 86,240 -2,560 0.08% 821,975
2011-02-14 2011-02-10 9.375 88,800 -6,400 0.09% 832,500
2011-02-10 2011-02-08 8.750 95,200 -12,800 0.09% 833,000
2011-02-09 2011-02-07 9.063 108,000 -3,200 0.11% 978,750
2011-02-01 2011-01-28 7.625 111,200 -3,200 0.11% 847,900
2011-01-28 2011-01-26 6.719 114,400 +4,800 0.11% 768,625
2011-01-19 2011-01-17 5.813 109,600 +3,200 0.11% 637,050
2011-01-11 2011-01-07 5.625 106,400 -1,280 0.10% 598,500
2011-01-04 2010-12-31 5.563 107,680 +3,200 0.10% 598,970
2010-12-13 2010-12-09 5.344 104,480 +3,200 0.10% 558,315
2010-12-09 2010-12-07 5.219 101,280 +6,400 0.10% 528,555
2010-12-08 2010-12-06 5.313 94,880 +3,200 0.09% 504,050
2010-11-17 2010-11-15 5.375 91,680 +4,480 0.09% 492,780
2010-11-12 2010-11-10 5.938 87,200 -4,480 0.08% 517,750
2010-11-02 2010-10-29 5.938 91,680 +3,200 0.09% 544,350
2010-10-28 2010-10-26 5.625 88,480 +3,200 0.09% 497,700
2010-10-26 2010-10-22 5.969 85,280 -41,600 0.08% 509,015
2010-10-25 2010-10-21 6.250 126,880 -17,600 0.12% 793,000
2010-10-13 2010-10-11 4.813 144,480 +19,200 0.14% 695,310
2010-10-07 2010-10-05 5.156 125,280 -2,560 0.12% 645,975
2010-10-06 2010-10-04 5.438 127,840 -960 0.12% 695,130
2010-10-04 2010-09-29 5.375 128,800 +20,800 0.13% 692,300
2010-09-30 2010-09-28 5.313 108,000 +3,200 0.11% 573,750
2010-09-29 2010-09-27 5.563 104,800 -2,240 0.10% 582,950
2010-09-27 2010-09-22 5.094 107,040 +7,680 0.10% 545,235
2010-09-22 2010-09-20 5.563 99,360 +7,360 0.10% 552,690
2010-09-21 2010-09-17 6.938 92,000 +1,440 0.09% 638,250
2010-09-16 2010-09-14 4.219 90,560 +3,200 0.09% 382,050
2010-09-08 2010-09-06 4.250 87,360 -6,080 0.08% 371,280
2010-09-02 2010-08-31 3.813 93,440 +5,440 0.09% 356,240
2010-08-31 2010-08-27 4.031 88,000 +640 0.09% 354,750
2010-08-27 2010-08-25 4.563 87,360 +4,480 0.08% 398,580
2010-07-16 2010-07-14 5.625 82,880 -12,800 0.08% 466,200
2010-07-13 2010-07-09 5.563 95,680 +3,200 0.09% 532,220
2010-07-12 2010-07-08 5.750 92,480 +2,240 0.09% 531,760
2010-06-15 2010-06-11 7.969 90,240 +10,560 0.09% 719,100
2010-05-19 2010-05-17 7.469 79,680 +3,200 0.08% 595,110
2010-05-10 2010-05-06 7.781 76,480 +3,200 0.07% 595,110
2010-05-07 2010-05-05 8.125 73,280 -49,600 0.07% 595,400
2010-05-04 2010-04-30 9.688 122,880 +49,600 0.12% 1,190,400
2010-04-21 2010-04-19 8.438 73,280 +3,200 0.07% 618,300
2010-04-14 2010-04-12 8.906 70,080 -10,880 0.07% 624,150
2010-04-13 2010-04-09 9.688 80,960 -3,200 0.08% 784,300
2010-04-09 2010-04-07 7.969 84,160 +3,200 0.08% 670,650
2010-03-11 2010-03-09 7.813 80,960 +10,880 0.08% 632,500
2010-02-01 2010-01-28 11.719 70,080 -640 0.07% 821,250
2010-01-05 2009-12-31 13.438 70,720 -1,600 0.07% 950,300
2009-12-14 2009-12-10 12.031 72,320 -44,480 0.07% 870,100
2009-12-11 2009-12-09 13.438 116,800 +44,480 0.11% 1,569,500
2009-11-18 2009-11-16 14.375 72,320 -5,760 0.07% 1,039,600
2009-11-12 2009-11-10 14.063 78,080 +3,200 0.08% 1,098,000
2009-10-28 2009-10-23 15.625 74,880 +1,600 0.07% 1,170,000
2009-10-20 2009-10-16 16.875 73,280 -3,520 0.07% 1,236,600
2009-10-15 2009-10-13 16.875 76,800 -3,200 0.07% 1,296,000
2009-10-14 2009-10-12 16.875 80,000 -3,200 0.08% 1,350,000
2009-10-12 2009-10-08 17.813 83,200 +8,000 0.08% 1,482,000
2009-10-08 2009-10-06 17.813 75,200 +640 0.07% 1,339,500
2009-10-07 2009-10-05 17.813 74,560 +3,200 0.07% 1,328,100
2009-09-29 2009-09-25 18.125 71,360 +6,400 0.07% 1,293,400
2009-09-28 2009-09-24 18.125 64,960 -1,600 0.06% 1,177,400
2009-09-25 2009-09-23 18.438 66,560 +1,600 0.06% 1,227,200
2009-09-24 2009-09-22 18.438 64,960 +3,200 0.06% 1,197,700
2009-09-23 2009-09-21 18.750 61,760 -3,200 0.06% 1,158,000
2009-09-17 2009-09-15 19.688 64,960 +3,200 0.06% 1,278,900
2009-09-16 2009-09-14 20.000 61,760 -3,200 0.06% 1,235,200
2009-09-10 2009-09-08 17.500 64,960 +3,200 0.06% 1,136,800
2009-09-09 2009-09-07 17.188 61,760 +640 0.06% 1,061,500
2009-09-08 2009-09-04 18.125 61,120 -9,600 0.06% 1,107,800
2009-09-02 2009-08-31 18.125 70,720 -1,600 0.07% 1,281,800
2009-08-28 2009-08-26 19.375 72,320 +640 0.07% 1,401,200
2009-08-27 2009-08-25 20.313 71,680 +2,240 0.07% 1,456,000
2009-08-26 2009-08-24 19.688 69,440 +1,280 0.07% 1,367,100
2009-08-25 2009-08-21 17.813 68,160 +1,760 0.07% 1,214,100
2009-08-21 2009-08-19 15.000 66,400 -160 0.06% 996,000
2009-08-18 2009-08-14 18.750 66,560 +8,000 0.06% 1,248,000
2009-08-17 2009-08-13 16.563 58,560 +3,200 0.06% 969,900
2009-08-14 2009-08-12 14.688 55,360 +6,400 0.05% 813,100
2009-08-13 2009-08-11 13.594 48,960 +3,200 0.05% 665,550
2009-08-04 2009-07-31 10.781 45,760 -2,240 0.04% 493,350
2009-08-03 2009-07-30 10.469 48,000 -960 0.05% 502,500
2009-07-29 2009-07-27 10.156 48,960 +3,200 0.05% 497,250
2009-06-12 2009-06-10 11.250 45,760 -1,920 0.04% 514,800
2009-06-09 2009-06-05 10.938 47,680 -16,000 0.05% 521,500
2009-03-25 2009-03-23 7.125 63,680 -1,920 0.06% 453,720
2009-03-16 2009-03-12 5.781 65,600 +1,920 0.06% 379,250
2008-10-13 2008-10-09 19.375 63,680 -1,920 0.06% 1,233,800
2008-10-10 2008-10-08 19.063 65,600 -1,920 0.06% 1,250,500
2008-09-30 2008-09-26 17.500 67,520 -640 0.07% 1,181,600
2008-09-29 2008-09-25 17.188 68,160 +640 0.07% 1,171,500
2008-09-24 2008-09-22 15.625 67,520 +7,680 0.07% 1,055,000
2008-09-10 2008-09-08 18.125 59,840 +1,920 0.06% 1,084,600
2008-09-09 2008-09-05 16.875 57,920 +3,520 0.06% 977,400
2008-09-08 2008-09-04 17.188 54,400 +4,800 0.05% 935,000
2008-08-25 2008-08-20 16.563 49,600 -1,600 0.05% 821,500
2008-06-19 2008-06-17 23.750 51,200 -1,600 0.05% 1,216,000
2008-06-16 2008-06-12 23.125 52,800 -1,600 0.05% 1,221,000
2008-06-13 2008-06-11 23.125 54,400 -1,600 0.05% 1,258,000
2008-05-27 2008-05-23 25.000 56,000 -1,920 0.18% 1,400,000
2008-05-21 2008-05-19 24.375 57,920 +1,920 0.19% 1,411,800
2008-05-20 2008-05-16 24.688 56,000 -1,280 0.18% 1,382,500
2008-05-19 2008-05-15 25.625 57,280 +1,920 0.19% 1,467,800
2008-05-14 2008-05-09 25.938 55,360 -640 0.18% 1,435,900
2008-05-09 2008-05-07 26.875 56,000 +1,600 0.18% 1,505,000
2008-05-07 2008-05-05 27.188 54,400 +1,600 0.18% 1,479,000
2008-05-06 2008-05-02 27.188 52,800 -640 0.17% 1,435,500
2008-05-02 2008-04-29 26.250 53,440 -640 0.18% 1,402,800
2008-04-29 2008-04-25 25.938 54,080 -1,280 0.18% 1,402,700
2008-04-28 2008-04-24 25.938 55,360 -2,240 0.18% 1,435,900
2008-04-25 2008-04-23 25.938 57,600 -3,200 0.19% 1,494,000
2008-04-23 2008-04-21 25.313 60,800 +960 0.20% 1,539,000
2008-04-17 2008-04-15 25.000 59,840 -800 0.20% 1,496,000
2008-04-16 2008-04-14 25.313 60,640 -1,120 0.20% 1,534,950
2008-04-08 2008-04-03 26.563 61,760 -26,880 0.20% 1,640,500
2008-04-02 2008-03-31 26.563 88,640 +1,600 0.29% 2,354,500
2008-03-31 2008-03-27 27.188 87,040 -1,600 0.29% 2,366,400
2008-03-27 2008-03-25 27.500 88,640 -1,280 0.29% 2,437,600
2008-03-26 2008-03-20 25.625 89,920 +320 0.30% 2,304,200
2008-03-20 2008-03-18 25.938 89,600 +26,880 0.29% 2,324,000
2008-03-19 2008-03-17 25.938 62,720 +3,840 0.21% 1,626,800
2008-03-18 2008-03-14 28.438 58,880 -3,200 0.19% 1,674,400
2008-03-14 2008-03-12 25.625 62,080 -1,600 0.20% 1,590,800
2008-03-13 2008-03-11 25.000 63,680 -320 0.21% 1,592,000
2008-03-12 2008-03-10 23.438 64,000 -3,200 0.21% 1,500,000
2008-03-07 2008-03-05 24.688 67,200 -3,200 0.22% 1,659,000
2008-03-05 2008-03-03 24.063 70,400 -320 0.23% 1,694,000
2008-02-26 2008-02-22 21.250 70,720 -3,200 0.23% 1,502,800
2008-02-25 2008-02-21 20.938 73,920 +1,600 0.24% 1,547,700
2008-02-21 2008-02-19 22.813 72,320 +3,200 0.24% 1,649,800
2008-02-20 2008-02-18 22.813 69,120 -1,600 0.23% 1,576,800
2008-02-12 2008-02-06 23.750 70,720 -1,600 0.23% 1,679,600
2008-02-01 2008-01-30 24.063 72,320 +3,200 0.24% 1,740,200
2008-01-29 2008-01-25 23.750 69,120 -160 0.23% 1,641,600
2008-01-28 2008-01-24 23.438 69,280 -960 0.23% 1,623,750
2008-01-25 2008-01-23 23.438 70,240 -1,600 0.23% 1,646,250
2008-01-23 2008-01-21 22.500 71,840 -1,280 0.24% 1,616,400
2008-01-22 2008-01-18 25.938 73,120 +4,800 0.24% 1,896,550
2008-01-14 2008-01-10 25.625 68,320 -1,280 0.23% 1,750,700
2008-01-11 2008-01-09 22.188 69,600 +2,560 0.23% 1,544,250
2008-01-10 2008-01-08 21.250 67,040 -3,200 0.22% 1,424,600
2008-01-09 2008-01-07 21.875 70,240 +3,840 0.23% 1,536,500
2008-01-08 2008-01-04 22.813 66,400 +3,200 0.22% 1,514,750
2008-01-04 2008-01-02 21.875 63,200 -1,280 0.21% 1,382,500
2007-12-19 2007-12-17 21.563 64,480 +3,200 0.21% 1,390,350
2007-12-17 2007-12-13 23.438 61,280 +3,200 0.20% 1,436,250
2007-12-14 2007-12-12 24.063 58,080 -3,200 0.19% 1,397,550
2007-12-11 2007-12-07 24.688 61,280 +960 0.20% 1,512,850
2007-12-07 2007-12-05 25.625 60,320 -640 0.20% 1,545,700
2007-12-05 2007-12-03 25.938 60,960 +160 0.20% 1,581,150
2007-12-03 2007-11-29 24.688 60,800 -2,240 0.20% 1,501,000
2007-11-30 2007-11-28 23.750 63,040 -6,720 0.21% 1,497,200
2007-11-29 2007-11-27 23.750 69,760 +2,400 0.23% 1,656,800
2007-11-22 2007-11-20 24.063 67,360 -6,400 0.22% 1,620,850
2007-11-21 2007-11-19 24.063 73,760 +20,480 0.25% 1,774,850
2007-11-20 2007-11-16 22.500 53,280 +7,040 0.18% 1,198,800
2007-11-19 2007-11-15 20.938 46,240 +3,200 0.15% 968,150
2007-11-14 2007-11-12 21.563 43,040 -1,600 0.14% 928,050
2007-11-09 2007-11-07 21.563 44,640 +1,280 0.15% 962,550
2007-11-05 2007-11-01 22.813 43,360 -320 0.14% 989,150
2007-10-30 2007-10-26 21.563 43,680 +4,960 0.15% 941,850
2007-10-29 2007-10-25 21.875 38,720 +1,600 0.13% 847,000
2007-10-26 2007-10-24 21.563 37,120 +3,200 0.12% 800,400
2007-10-25 2007-10-23 21.875 33,920 -4,800 0.11% 742,000
2007-10-18 2007-10-16 21.875 38,720 -1,920 0.13% 847,000
2007-10-16 2007-10-12 22.188 40,640 -3,200 0.14% 901,700
2007-10-12 2007-10-10 22.500 43,840 +1,600 0.15% 986,400
2007-10-11 2007-10-09 23.438 42,240 +3,200 0.14% 990,000
2007-10-03 2007-09-28 19.375 39,040 -41,280 0.13% 756,400
2007-10-02 2007-09-27 19.375 80,320 -19,200 0.27% 1,556,200
2007-09-21 2007-09-19 20.000 99,520 +3,840 0.33% 1,990,400
2007-09-14 2007-09-12 19.688 95,680 -1,600 0.32% 1,883,700
2007-08-22 2007-08-20 16.875 97,280 -3,200 0.32% 1,641,600
2007-08-17 2007-08-15 17.500 100,480 -1,760 0.34% 1,758,400
2007-08-16 2007-08-14 17.500 102,240 -3,200 0.34% 1,789,200
2007-08-15 2007-08-13 17.813 105,440 -6,400 0.35% 1,878,150
2007-08-10 2007-08-08 18.750 111,840 -1,600 0.37% 2,097,000
2007-08-08 2007-08-06 18.750 113,440 +640 0.38% 2,127,000
2007-08-07 2007-08-03 20.625 112,800 +1,280 0.38% 2,326,500
2007-08-06 2007-08-02 21.250 111,520 -15,360 0.37% 2,369,800
2007-08-03 2007-08-01 22.500 126,880 +8,320 0.42% 2,854,800
2007-08-02 2007-07-31 22.500 118,560 +2,080 0.40% 2,667,600
2007-07-27 2007-07-25 19.063 116,480 +1,600 0.39% 2,220,400
2007-07-26 2007-07-24 19.063 114,880 +3,840 0.38% 2,189,900
2007-07-25 2007-07-23 18.438 111,040 -2,880 0.37% 2,047,300
2007-07-23 2007-07-19 20.313 113,920 -960 0.38% 2,314,000
2007-07-20 2007-07-18 21.250 114,880 +960 0.38% 2,441,200
2007-07-18 2007-07-16 21.563 113,920 -15,680 0.38% 2,456,400
2007-07-16 2007-07-12 21.563 129,600 -3,200 0.43% 2,794,500
2007-07-13 2007-07-11 21.250 132,800 +2,880 0.44% 2,822,000
2007-07-12 2007-07-10 21.875 129,920 +4,480 0.43% 2,842,000
2007-07-11 2007-07-09 22.500 125,440 +960 0.42% 2,822,400
2007-06-29 2007-06-27 22.500 124,480 -3,200 0.42% 2,800,800
2007-06-28 2007-06-26 23.125 127,680 -1,600 0.43% 2,952,600
2007-06-27 2007-06-25 23.438 129,280 -6,400 0.43% 3,030,000
2007-06-26 2007-06-22 22.188 135,680 0.45% 3,010,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top