History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 1,591,000 | +0 | 0.25% | 369,112 |
| 2025-10-13 | 2025-10-09 | 0.209 | 1,591,000 | +0 | 0.25% | 332,519 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,591,000 | +0 | 0.25% | 334,110 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,591,000 | +0 | 0.25% | 334,110 |
| 2025-10-08 | 2025-10-03 | 0.211 | 1,591,000 | +0 | 0.25% | 335,701 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,591,000 | +0 | 0.25% | 338,883 |
| 2025-10-03 | 2025-09-30 | 0.218 | 1,591,000 | +0 | 0.25% | 346,838 |
| 2025-10-02 | 2025-09-29 | 0.218 | 1,591,000 | +0 | 0.25% | 346,838 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,591,000 | +0 | 0.25% | 346,838 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,591,000 | +0 | 0.25% | 342,065 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,591,000 | +0 | 0.25% | 365,930 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,591,000 | +0 | 0.25% | 334,110 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,591,000 | +0 | 0.25% | 335,701 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,591,000 | +0 | 0.25% | 353,202 |
| 2025-09-22 | 2025-09-18 | 0.244 | 1,591,000 | +0 | 0.25% | 388,204 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,591,000 | +0 | 0.25% | 378,658 |
| 2025-09-18 | 2025-09-16 | 0.238 | 1,591,000 | +0 | 0.25% | 378,658 |
| 2025-09-17 | 2025-09-15 | 0.244 | 1,591,000 | +0 | 0.25% | 388,204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,591,000 | +0 | 0.25% | 397,750 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,591,000 | +0 | 0.25% | 397,750 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,591,000 | +0 | 0.25% | 413,660 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,591,000 | +0 | 0.25% | 413,660 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,591,000 | +0 | 0.25% | 413,660 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,591,000 | +0 | 0.25% | 517,075 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,591,000 | +0 | 0.25% | 548,895 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,591,000 | +0 | 0.25% | 572,760 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,591,000 | +0 | 0.25% | 572,760 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,591,000 | +0 | 0.25% | 588,670 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,591,000 | +0 | 0.25% | 572,760 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,591,000 | +0 | 0.25% | 572,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,591,000 | +0 | 0.25% | 556,850 |
| 2025-08-14 | 2025-08-12 | 0.360 | 1,591,000 | +0 | 0.25% | 572,760 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,591,000 | +0 | 0.25% | 525,030 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,591,000 | +0 | 0.25% | 540,940 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,591,000 | +0 | 0.25% | 525,030 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,591,000 | +0 | 0.25% | 493,210 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,591,000 | +0 | 0.25% | 525,030 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,591,000 | +0 | 0.25% | 532,985 |
| 2025-07-31 | 2025-07-29 | 0.350 | 1,591,000 | +0 | 0.25% | 556,850 |
| 2025-07-30 | 2025-07-28 | 0.355 | 1,591,000 | +0 | 0.25% | 564,805 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,591,000 | +0 | 0.25% | 453,435 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,591,000 | -800 | 0.25% | 509,120 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,591,800 | -10,000 | 0.25% | 334,278 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1,601,800 | +10,000 | 0.25% | 275,510 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,591,800 | -800 | 0.87% | 155,996 |
| 2024-06-06 | 2024-06-04 | 0.131 | 1,592,600 | -7,000 | 0.87% | 208,631 |
| 2024-04-10 | 2024-04-08 | 0.123 | 1,599,600 | -10,000 | 0.87% | 196,751 |
| 2024-04-08 | 2024-04-03 | 0.118 | 1,609,600 | -10,000 | 0.88% | 189,933 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,619,600 | -100,000 | 0.88% | 197,591 |
| 2024-02-15 | 2024-02-09 | 0.122 | 1,719,600 | +100,000 | 0.94% | 209,791 |
| 2023-09-27 | 2023-09-25 | 0.150 | 1,619,600 | -40,000 | 0.88% | 242,940 |
| 2023-09-12 | 2023-09-07 | 0.195 | 1,659,600 | +6,000 | 0.90% | 323,622 |
| 2023-09-11 | 2023-09-06 | 0.196 | 1,653,600 | -25,400 | 0.90% | 324,106 |
| 2023-09-04 | 2023-08-30 | 0.175 | 1,679,000 | -5,600 | 0.91% | 293,825 |
| 2023-08-31 | 2023-08-29 | 0.183 | 1,684,600 | -8,400 | 0.92% | 308,282 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,693,000 | +1,600 | 0.92% | 423,250 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,691,400 | +20,000 | 0.92% | 507,420 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,671,400 | +20,000 | 0.91% | 459,635 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,651,400 | +4,000 | 0.90% | 619,275 |
| 2023-06-19 | 2023-06-15 | 0.350 | 1,647,400 | -200 | 0.90% | 576,590 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,647,600 | +4,000 | 0.90% | 659,040 |
| 2023-05-22 | 2023-05-18 | 0.425 | 1,643,600 | +26,000 | 0.89% | 698,530 |
| 2023-05-12 | 2023-05-10 | 0.425 | 1,617,600 | -10,000 | 0.88% | 687,480 |
| 2023-04-27 | 2023-04-25 | 0.475 | 1,627,600 | -10,000 | 0.89% | 773,110 |
| 2023-04-25 | 2023-04-21 | 0.450 | 1,637,600 | -20,000 | 0.89% | 736,920 |
| 2023-04-19 | 2023-04-17 | 0.525 | 1,657,600 | -20,000 | 0.90% | 870,240 |
| 2023-04-13 | 2023-04-11 | 0.525 | 1,677,600 | +2,200 | 0.91% | 880,740 |
| 2023-04-03 | 2023-03-30 | 0.475 | 1,675,400 | +10,800 | 0.91% | 795,815 |
| 2023-03-31 | 2023-03-29 | 0.575 | 1,664,600 | +24,000 | 0.91% | 957,145 |
| 2023-03-28 | 2023-03-24 | 0.525 | 1,640,600 | +6,000 | 0.89% | 861,315 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,634,600 | +5,200 | 0.89% | 899,030 |
| 2023-03-21 | 2023-03-17 | 0.625 | 1,629,400 | +20,000 | 0.89% | 1,018,375 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,609,400 | +40,800 | 0.88% | 1,126,580 |
| 2023-03-14 | 2023-03-10 | 0.725 | 1,568,600 | +12,800 | 0.85% | 1,137,235 |
| 2023-03-03 | 2023-03-01 | 0.675 | 1,555,800 | -5,000 | 0.85% | 1,050,165 |
| 2023-03-02 | 2023-02-28 | 0.725 | 1,560,800 | -2,800 | 0.85% | 1,131,580 |
| 2023-03-01 | 2023-02-27 | 0.650 | 1,563,600 | +8,000 | 0.85% | 1,016,340 |
| 2023-02-10 | 2023-02-08 | 0.825 | 1,555,600 | +1,800 | 0.85% | 1,283,370 |
| 2023-02-02 | 2023-01-31 | 0.950 | 1,553,800 | -16,000 | 0.85% | 1,476,110 |
| 2023-01-30 | 2023-01-26 | 0.900 | 1,569,800 | -32,000 | 0.85% | 1,412,820 |
| 2023-01-17 | 2023-01-13 | 0.825 | 1,601,800 | -14,000 | 0.87% | 1,321,485 |
| 2023-01-16 | 2023-01-12 | 0.775 | 1,615,800 | +7,800 | 0.88% | 1,252,245 |
| 2023-01-13 | 2023-01-11 | 0.850 | 1,608,000 | +7,600 | 0.88% | 1,366,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 1,600,400 | +7,600 | 0.87% | 1,280,320 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,592,800 | +20,000 | 0.87% | 1,274,240 |
| 2023-01-05 | 2023-01-03 | 0.900 | 1,572,800 | -12,000 | 0.86% | 1,415,520 |
| 2023-01-04 | 2022-12-30 | 0.850 | 1,584,800 | +23,400 | 0.86% | 1,347,080 |
| 2022-12-30 | 2022-12-28 | 0.875 | 1,561,400 | +400 | 0.85% | 1,366,225 |
| 2022-12-21 | 2022-12-19 | 1.000 | 1,561,000 | -800 | 0.85% | 1,561,000 |
| 2022-12-20 | 2022-12-16 | 1.050 | 1,561,800 | +8,000 | 0.85% | 1,639,890 |
| 2022-12-19 | 2022-12-15 | 1.150 | 1,553,800 | -8,000 | 0.85% | 1,786,870 |
| 2022-12-14 | 2022-12-12 | 1.075 | 1,561,800 | +1,800 | 0.85% | 1,678,935 |
| 2022-12-13 | 2022-12-09 | 1.200 | 1,560,000 | +8,200 | 0.85% | 1,872,000 |
| 2022-12-09 | 2022-12-07 | 1.350 | 1,551,800 | -12,000 | 0.84% | 2,094,930 |
| 2022-12-08 | 2022-12-06 | 1.325 | 1,563,800 | +12,000 | 0.85% | 2,072,035 |
| 2022-11-18 | 2022-11-16 | 1.400 | 1,551,800 | +17,000 | 0.84% | 2,172,520 |
| 2022-11-17 | 2022-11-15 | 1.225 | 1,534,800 | -13,200 | 0.84% | 1,880,130 |
| 2022-09-27 | 2022-09-23 | 0.525 | 1,548,000 | +16,800 | 0.85% | 812,700 |
| 2022-09-22 | 2022-09-20 | 0.700 | 1,531,200 | +1,000 | 0.84% | 1,071,840 |
| 2022-09-21 | 2022-09-19 | 0.750 | 1,530,200 | +1,600 | 0.84% | 1,147,650 |
| 2022-09-20 | 2022-09-16 | 0.750 | 1,528,600 | +2,800 | 0.84% | 1,146,450 |
| 2022-09-08 | 2022-09-06 | 1.100 | 1,525,800 | +12,000 | 0.84% | 1,678,380 |
| 2022-07-20 | 2022-07-18 | 1.750 | 1,513,800 | -8,000 | 0.83% | 2,649,150 |
| 2022-07-18 | 2022-07-14 | 1.750 | 1,521,800 | +8,000 | 0.84% | 2,663,150 |
| 2022-07-12 | 2022-07-08 | 1.875 | 1,513,800 | +200 | 0.83% | 2,838,375 |
| 2021-10-22 | 2021-10-20 | 5.300 | 1,513,600 | -4,800 | 0.83% | 8,022,080 |
| 2021-06-11 | 2021-06-09 | 6.375 | 1,518,400 | +3,000 | 0.87% | 9,679,800 |
| 2021-06-03 | 2021-06-01 | 6.250 | 1,515,400 | +4,400 | 0.87% | 9,471,250 |
| 2021-04-13 | 2021-04-09 | 7.625 | 1,511,000 | +9,400 | 0.88% | 11,521,375 |
| 2021-02-18 | 2021-02-16 | 7.375 | 1,501,600 | -1,400 | 0.88% | 11,074,300 |
| 2021-02-10 | 2021-02-08 | 6.250 | 1,503,000 | +3,600 | 0.88% | 9,393,750 |
| 2021-01-19 | 2021-01-15 | 6.500 | 1,499,400 | -1,000 | 0.87% | 9,746,100 |
| 2021-01-04 | 2020-12-29 | 4.500 | 1,500,400 | -1,000 | 0.87% | 6,751,800 |
| 2020-12-11 | 2020-12-09 | 4.150 | 1,501,400 | -800 | 0.87% | 6,230,810 |
| 2020-12-04 | 2020-12-02 | 3.025 | 1,502,200 | +800 | 0.88% | 4,544,155 |
| 2020-11-17 | 2020-11-13 | 3.525 | 1,501,400 | -1,400 | 0.87% | 5,292,435 |
| 2020-11-03 | 2020-10-30 | 3.825 | 1,502,800 | +1,400 | 0.88% | 5,748,210 |
| 2020-10-16 | 2020-10-14 | 4.225 | 1,501,400 | -2,000 | 0.87% | 6,343,415 |
| 2020-09-09 | 2020-09-07 | 4.875 | 1,503,400 | -7,400 | 0.88% | 7,329,075 |
| 2020-09-08 | 2020-09-04 | 4.650 | 1,510,800 | -2,400 | 0.88% | 7,025,220 |
| 2020-08-12 | 2020-08-10 | 5.025 | 1,513,200 | +600 | 0.88% | 7,603,830 |
| 2020-07-31 | 2020-07-29 | 4.975 | 1,512,600 | +1,000 | 0.88% | 7,525,185 |
| 2020-07-24 | 2020-07-22 | 5.125 | 1,511,600 | -12,400 | 0.88% | 7,746,950 |
| 2020-07-23 | 2020-07-21 | 5.150 | 1,524,000 | -600 | 0.89% | 7,848,600 |
| 2020-07-14 | 2020-07-10 | 4.875 | 1,524,600 | +400 | 0.89% | 7,432,425 |
| 2020-06-29 | 2020-06-24 | 4.950 | 1,524,200 | -6,000 | 0.89% | 7,544,790 |
| 2020-06-24 | 2020-06-22 | 5.050 | 1,530,200 | -2,000 | 0.89% | 7,727,510 |
| 2020-06-02 | 2020-05-29 | 4.325 | 1,532,200 | +400 | 0.93% | 6,626,765 |
| 2020-05-26 | 2020-05-22 | 5.000 | 1,531,800 | +1,000 | 0.93% | 7,659,000 |
| 2020-01-10 | 2020-01-08 | 6.000 | 1,530,800 | -7,600 | 0.93% | 9,184,800 |
| 2019-08-05 | 2019-08-01 | 7.875 | 1,538,400 | +800 | 0.94% | 12,114,900 |
| 2019-08-02 | 2019-07-31 | 8.750 | 1,537,600 | +1,000 | 0.94% | 13,454,000 |
| 2019-07-29 | 2019-07-25 | 9.875 | 1,536,600 | +400 | 0.93% | 15,173,925 |
| 2019-07-26 | 2019-07-24 | 9.625 | 1,536,200 | -2,000 | 0.93% | 14,785,925 |
| 2019-07-02 | 2019-06-27 | 6.500 | 1,538,200 | +600 | 0.94% | 9,998,300 |
| 2019-06-04 | 2019-05-31 | 5.800 | 1,537,600 | -400 | 0.94% | 8,918,080 |
| 2019-05-31 | 2019-05-29 | 5.000 | 1,538,000 | -1,600 | 0.94% | 7,690,000 |
| 2019-05-10 | 2019-05-08 | 4.000 | 1,539,600 | +1,600 | 0.94% | 6,158,400 |
| 2019-04-11 | 2019-04-09 | 4.475 | 1,538,000 | +2,000 | 1.11% | 6,882,550 |
| 2019-04-08 | 2019-04-03 | 4.550 | 1,536,000 | +6,800 | 1.11% | 6,988,800 |
| 2019-04-04 | 2019-04-02 | 4.600 | 1,529,200 | +2,000 | 1.11% | 7,034,320 |
| 2019-03-22 | 2019-03-20 | 4.600 | 1,527,200 | +800 | 1.10% | 7,025,120 |
| 2019-03-13 | 2019-03-11 | 4.700 | 1,526,400 | -200 | 1.10% | 7,174,080 |
| 2018-12-04 | 2018-11-30 | 7.750 | 1,526,600 | +800 | 1.16% | 11,831,150 |
| 2018-12-03 | 2018-11-29 | 7.750 | 1,525,800 | -34,600 | 1.16% | 11,824,950 |
| 2018-11-30 | 2018-11-28 | 8.375 | 1,560,400 | +5,800 | 1.19% | 13,068,350 |
| 2018-11-29 | 2018-11-27 | 8.375 | 1,554,600 | +24,000 | 1.18% | 13,019,775 |
| 2018-11-27 | 2018-11-23 | 8.375 | 1,530,600 | +4,800 | 1.16% | 12,818,775 |
| 2018-11-20 | 2018-11-16 | 8.750 | 1,525,800 | +400 | 1.16% | 13,350,750 |
| 2018-11-13 | 2018-11-09 | 10.250 | 1,525,400 | -1,200 | 1.16% | 15,635,350 |
| 2018-10-18 | 2018-10-15 | 7.500 | 1,526,600 | +400 | 1.16% | 11,449,500 |
| 2018-10-16 | 2018-10-12 | 7.500 | 1,526,200 | -3,200 | 1.16% | 11,446,500 |
| 2018-10-15 | 2018-10-11 | 7.125 | 1,529,400 | -2,800 | 1.16% | 10,896,975 |
| 2018-08-28 | 2018-08-24 | 16.250 | 1,532,200 | -13,200 | 1.16% | 24,898,250 |
| 2018-08-01 | 2018-07-30 | 16.500 | 1,545,400 | -2,800 | 1.17% | 25,499,100 |
| 2018-07-13 | 2018-07-11 | 14.000 | 1,548,200 | +800 | 1.18% | 21,674,800 |
| 2018-07-12 | 2018-07-10 | 14.750 | 1,547,400 | -200 | 1.18% | 22,824,150 |
| 2018-07-06 | 2018-07-04 | 14.000 | 1,547,600 | +2,800 | 1.18% | 21,666,400 |
| 2018-07-05 | 2018-07-03 | 15.500 | 1,544,800 | +400 | 1.17% | 23,944,400 |
| 2018-06-29 | 2018-06-27 | 16.250 | 1,544,400 | -17,200 | 1.17% | 25,096,500 |
| 2018-06-28 | 2018-06-26 | 17.250 | 1,561,600 | -12,200 | 1.19% | 26,937,600 |
| 2018-06-27 | 2018-06-25 | 17.250 | 1,573,800 | -11,800 | 1.20% | 27,148,050 |
| 2018-06-21 | 2018-06-19 | 17.750 | 1,585,600 | -76,000 | 1.20% | 28,144,400 |
| 2018-06-20 | 2018-06-15 | 18.500 | 1,661,600 | -2,400 | 1.26% | 30,739,600 |
| 2018-06-14 | 2018-06-12 | 18.250 | 1,664,000 | -20,000 | 1.26% | 30,368,000 |
| 2018-06-11 | 2018-06-07 | 17.500 | 1,684,000 | -71,200 | 1.28% | 29,470,000 |
| 2018-05-31 | 2018-05-29 | 18.250 | 1,755,200 | +400 | 1.33% | 32,032,400 |
| 2018-05-30 | 2018-05-28 | 18.500 | 1,754,800 | +2,800 | 1.33% | 32,463,800 |
| 2018-05-29 | 2018-05-25 | 18.000 | 1,752,000 | +3,600 | 1.33% | 31,536,000 |
| 2018-05-25 | 2018-05-23 | 19.000 | 1,748,400 | +400 | 1.33% | 33,219,600 |
| 2018-05-24 | 2018-05-21 | 19.250 | 1,748,000 | +1,200 | 1.33% | 33,649,000 |
| 2018-05-18 | 2018-05-16 | 18.000 | 1,746,800 | -40,000 | 1.33% | 31,442,400 |
| 2018-04-27 | 2018-04-25 | 19.500 | 1,786,800 | +400 | 1.36% | 34,842,600 |
| 2018-04-25 | 2018-04-23 | 19.750 | 1,786,400 | +2,000 | 1.36% | 35,281,400 |
| 2018-04-24 | 2018-04-20 | 20.250 | 1,784,400 | -2,200 | 1.36% | 36,134,100 |
| 2018-04-23 | 2018-04-19 | 21.250 | 1,786,600 | -6,000 | 1.36% | 37,965,250 |
| 2018-04-18 | 2018-04-16 | 20.000 | 1,792,600 | -2,000 | 1.36% | 35,852,000 |
| 2018-04-06 | 2018-04-03 | 18.500 | 1,794,600 | +2,000 | 1.36% | 33,200,100 |
| 2018-03-29 | 2018-03-27 | 19.000 | 1,792,600 | +2,000 | 1.36% | 34,059,400 |
| 2018-03-23 | 2018-03-21 | 20.250 | 1,790,600 | -10,000 | 1.36% | 36,259,650 |
| 2018-03-19 | 2018-03-15 | 21.000 | 1,800,600 | +10,000 | 1.37% | 37,812,600 |
| 2018-03-16 | 2018-03-14 | 20.000 | 1,790,600 | -400 | 1.36% | 35,812,000 |
| 2018-03-12 | 2018-03-08 | 20.750 | 1,791,000 | +200 | 1.36% | 37,163,250 |
| 2018-03-09 | 2018-03-07 | 20.500 | 1,790,800 | +2,000 | 1.36% | 36,711,400 |
| 2018-02-23 | 2018-02-21 | 21.000 | 1,788,800 | -2,000 | 1.36% | 37,564,800 |
| 2018-01-23 | 2018-01-19 | 20.000 | 1,790,800 | +200 | 1.36% | 35,816,000 |
| 2018-01-22 | 2018-01-18 | 19.250 | 1,790,600 | +6,000 | 1.36% | 34,469,050 |
| 2017-12-29 | 2017-12-27 | 20.000 | 1,784,600 | -5,800 | 1.36% | 35,692,000 |
| 2017-12-19 | 2017-12-15 | 22.500 | 1,790,400 | -2,000 | 1.36% | 40,284,000 |
| 2017-12-01 | 2017-11-29 | 19.000 | 1,792,400 | +400 | 1.36% | 34,055,600 |
| 2017-11-30 | 2017-11-28 | 19.250 | 1,792,000 | +9,400 | 1.36% | 34,496,000 |
| 2017-11-29 | 2017-11-27 | 19.750 | 1,782,600 | +2,000 | 1.35% | 35,206,350 |
| 2017-11-28 | 2017-11-24 | 20.250 | 1,780,600 | +4,200 | 1.35% | 36,057,150 |
| 2017-11-24 | 2017-11-22 | 20.000 | 1,776,400 | +26,400 | 1.35% | 35,528,000 |
| 2017-11-09 | 2017-11-07 | 21.250 | 1,750,000 | -4,000 | 1.33% | 37,187,500 |
| 2017-11-08 | 2017-11-06 | 21.250 | 1,754,000 | -4,800 | 1.33% | 37,272,500 |
| 2017-11-06 | 2017-11-02 | 21.750 | 1,758,800 | +5,200 | 1.34% | 38,253,900 |
| 2017-10-30 | 2017-10-26 | 20.750 | 1,753,600 | -2,000 | 1.33% | 36,387,200 |
| 2017-10-23 | 2017-10-19 | 18.500 | 1,755,600 | -1,400 | 1.33% | 32,478,600 |
| 2017-10-20 | 2017-10-18 | 22.250 | 1,757,000 | +200 | 1.33% | 39,093,250 |
| 2017-10-18 | 2017-10-16 | 22.000 | 1,756,800 | +13,000 | 1.33% | 38,649,600 |
| 2017-10-17 | 2017-10-13 | 22.500 | 1,743,800 | -2,000 | 1.32% | 39,235,500 |
| 2017-10-13 | 2017-10-11 | 20.500 | 1,745,800 | -400 | 1.33% | 35,788,900 |
| 2017-10-12 | 2017-10-10 | 20.750 | 1,746,200 | +2,400 | 1.33% | 36,233,650 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,743,800 | -5,000 | 1.32% | 34,876,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 1,748,800 | +4,800 | 1.33% | 31,041,200 |
| 2017-10-09 | 2017-10-04 | 19.750 | 1,744,000 | +4,000 | 1.32% | 34,444,000 |
| 2017-08-22 | 2017-08-18 | 12.500 | 1,740,000 | -3,800 | 1.32% | 21,750,000 |
| 2017-08-18 | 2017-08-16 | 12.375 | 1,743,800 | +131,000 | 1.32% | 21,579,525 |
| 2017-08-17 | 2017-08-15 | 12.000 | 1,612,800 | +58,000 | 1.23% | 19,353,600 |
| 2017-08-16 | 2017-08-14 | 12.000 | 1,554,800 | -97,000 | 1.18% | 18,657,600 |
| 2017-08-14 | 2017-08-10 | 11.875 | 1,651,800 | +8,000 | 1.25% | 19,615,125 |
| 2017-08-11 | 2017-08-09 | 11.625 | 1,643,800 | +42,800 | 1.25% | 19,109,175 |
| 2017-07-18 | 2017-07-14 | 12.000 | 1,601,000 | +2,200 | 1.22% | 19,212,000 |
| 2017-07-11 | 2017-07-07 | 15.500 | 1,598,800 | +200 | 1.21% | 24,781,400 |
| 2017-07-10 | 2017-07-06 | 15.750 | 1,598,600 | +9,600 | 1.21% | 25,177,950 |
| 2017-07-07 | 2017-07-05 | 15.500 | 1,589,000 | +4,000 | 1.21% | 24,629,500 |
| 2017-07-06 | 2017-07-04 | 15.250 | 1,585,000 | +29,800 | 1.20% | 24,171,250 |
| 2017-07-05 | 2017-07-03 | 14.750 | 1,555,200 | +32,000 | 1.18% | 22,939,200 |
| 2017-07-03 | 2017-06-29 | 17.250 | 1,523,200 | +1,600 | 1.16% | 26,275,200 |
| 2017-06-22 | 2017-06-20 | 18.250 | 1,521,600 | +8,000 | 1.16% | 27,769,200 |
| 2017-06-21 | 2017-06-19 | 17.500 | 1,513,600 | -27,000 | 1.15% | 26,488,000 |
| 2017-05-23 | 2017-05-19 | 20.500 | 1,540,600 | +7,000 | 1.17% | 31,582,300 |
| 2017-05-22 | 2017-05-18 | 20.500 | 1,533,600 | -60,800 | 1.17% | 31,438,800 |
| 2017-05-19 | 2017-05-17 | 20.750 | 1,594,400 | +9,400 | 1.21% | 33,083,800 |
| 2017-05-17 | 2017-05-15 | 19.750 | 1,585,000 | +5,000 | 1.20% | 31,303,750 |
| 2017-05-16 | 2017-05-12 | 20.250 | 1,580,000 | -400 | 1.20% | 31,995,000 |
| 2017-05-12 | 2017-05-10 | 20.250 | 1,580,400 | +5,400 | 1.20% | 32,003,100 |
| 2017-05-11 | 2017-05-09 | 21.000 | 1,575,000 | +15,600 | 1.20% | 33,075,000 |
| 2017-05-10 | 2017-05-08 | 20.250 | 1,559,400 | -4,000 | 1.18% | 31,577,850 |
| 2017-05-09 | 2017-05-05 | 19.750 | 1,563,400 | +8,600 | 1.19% | 30,877,150 |
| 2017-05-05 | 2017-05-02 | 18.500 | 1,554,800 | +1,800 | 1.18% | 28,763,800 |
| 2017-05-04 | 2017-04-28 | 17.750 | 1,553,000 | +22,400 | 1.18% | 27,565,750 |
| 2017-05-02 | 2017-04-27 | 16.500 | 1,530,600 | +4,400 | 1.16% | 25,254,900 |
| 2017-04-11 | 2017-04-07 | 16.500 | 1,526,200 | +4,000 | 1.16% | 25,182,300 |
| 2017-04-07 | 2017-04-05 | 16.250 | 1,522,200 | +26,000 | 1.16% | 24,735,750 |
| 2017-04-05 | 2017-03-31 | 16.500 | 1,496,200 | +4,000 | 1.14% | 24,687,300 |
| 2017-03-15 | 2017-03-13 | 16.000 | 1,492,200 | +4,000 | 1.16% | 23,875,200 |
| 2017-03-03 | 2017-03-01 | 17.500 | 1,488,200 | -800 | 1.15% | 26,043,500 |
| 2017-02-27 | 2017-02-23 | 16.000 | 1,489,000 | -2,800 | 1.15% | 23,824,000 |
| 2017-02-24 | 2017-02-22 | 15.750 | 1,491,800 | -1,600 | 1.16% | 23,495,850 |
| 2017-02-23 | 2017-02-21 | 15.750 | 1,493,400 | +4,000 | 1.16% | 23,521,050 |
| 2017-02-21 | 2017-02-17 | 16.750 | 1,489,400 | +800 | 1.15% | 24,947,450 |
| 2017-02-17 | 2017-02-15 | 15.750 | 1,488,600 | -1,200 | 1.15% | 23,445,450 |
| 2017-02-16 | 2017-02-14 | 16.250 | 1,489,800 | -8,000 | 1.15% | 24,209,250 |
| 2017-02-01 | 2017-01-25 | 11.500 | 1,497,800 | -2,000 | 1.16% | 17,224,700 |
| 2017-01-20 | 2017-01-18 | 10.125 | 1,499,800 | +2,000 | 1.16% | 15,185,475 |
| 2017-01-19 | 2017-01-17 | 10.250 | 1,497,800 | -28,400 | 1.16% | 15,352,450 |
| 2017-01-12 | 2017-01-10 | 9.250 | 1,526,200 | -2,600 | 1.18% | 14,117,350 |
| 2017-01-11 | 2017-01-09 | 9.000 | 1,528,800 | -3,800 | 1.18% | 13,759,200 |
| 2017-01-09 | 2017-01-05 | 8.250 | 1,532,600 | +3,800 | 1.19% | 12,643,950 |
| 2017-01-06 | 2017-01-04 | 8.375 | 1,528,800 | -3,800 | 1.18% | 12,803,700 |
| 2017-01-05 | 2017-01-03 | 7.875 | 1,532,600 | +3,800 | 1.19% | 12,069,225 |
| 2017-01-03 | 2016-12-29 | 8.125 | 1,528,800 | -3,800 | 1.18% | 12,421,500 |
| 2016-12-23 | 2016-12-21 | 7.875 | 1,532,600 | +3,800 | 1.19% | 12,069,225 |
| 2016-12-22 | 2016-12-20 | 8.250 | 1,528,800 | -3,800 | 1.18% | 12,612,600 |
| 2016-12-08 | 2016-12-06 | 8.125 | 1,532,600 | +2,600 | 1.19% | 12,452,375 |
| 2016-11-28 | 2016-11-24 | 7.125 | 1,530,000 | +6,600 | 1.19% | 10,901,250 |
| 2016-11-08 | 2016-11-04 | 9.750 | 1,523,400 | +200 | 1.18% | 14,853,150 |
| 2016-11-03 | 2016-11-01 | 9.375 | 1,523,200 | +23,600 | 1.18% | 14,280,000 |
| 2016-11-02 | 2016-10-31 | 9.875 | 1,499,600 | +8,000 | 1.16% | 14,808,550 |
| 2016-10-31 | 2016-10-27 | 10.375 | 1,491,600 | +44,000 | 1.16% | 15,475,350 |
| 2016-10-28 | 2016-10-26 | 10.125 | 1,447,600 | -800 | 1.12% | 14,656,950 |
| 2016-10-27 | 2016-10-25 | 10.125 | 1,448,400 | -1,200 | 1.12% | 14,665,050 |
| 2016-10-20 | 2016-10-18 | 9.625 | 1,449,600 | +58,600 | 1.12% | 13,952,400 |
| 2016-10-19 | 2016-10-17 | 9.125 | 1,391,000 | -52,400 | 1.08% | 12,692,875 |
| 2016-10-13 | 2016-10-11 | 8.000 | 1,443,400 | +14,000 | 1.12% | 11,547,200 |
| 2016-09-15 | 2016-09-13 | 7.375 | 1,429,400 | -800 | 1.11% | 10,541,825 |
| 2016-09-14 | 2016-09-12 | 7.000 | 1,430,200 | +27,600 | 1.11% | 10,011,400 |
| 2016-09-13 | 2016-09-09 | 6.375 | 1,402,600 | +16,400 | 1.09% | 8,941,575 |
| 2016-09-01 | 2016-08-30 | 5.050 | 1,386,200 | +8,400 | 1.07% | 7,000,310 |
| 2016-08-26 | 2016-08-24 | 5.275 | 1,377,800 | +800 | 1.07% | 7,267,895 |
| 2016-08-11 | 2016-08-09 | 5.700 | 1,377,000 | -4,000 | 1.07% | 7,848,900 |
| 2016-08-09 | 2016-08-05 | 5.525 | 1,381,000 | +4,000 | 1.07% | 7,630,025 |
| 2016-07-29 | 2016-07-27 | 4.825 | 1,377,000 | -6,000 | 1.07% | 6,644,025 |
| 2016-07-28 | 2016-07-26 | 4.800 | 1,383,000 | -1,200 | 1.07% | 6,638,400 |
| 2016-07-22 | 2016-07-20 | 6.250 | 1,384,200 | -2,000 | 1.07% | 8,651,250 |
| 2016-07-07 | 2016-07-05 | 7.750 | 1,386,200 | -2,000 | 1.07% | 10,743,050 |
| 2016-07-05 | 2016-06-30 | 7.500 | 1,388,200 | -3,000 | 1.08% | 10,411,500 |
| 2016-05-25 | 2016-05-23 | 11.625 | 1,391,200 | -3,200 | 1.08% | 16,172,700 |
| 2016-05-24 | 2016-05-20 | 11.000 | 1,394,400 | -400 | 1.08% | 15,338,400 |
| 2016-05-19 | 2016-05-17 | 10.500 | 1,394,800 | +6,200 | 1.08% | 14,645,400 |
| 2016-05-05 | 2016-05-03 | 12.250 | 1,388,600 | -9,600 | 1.08% | 17,010,350 |
| 2016-05-04 | 2016-04-29 | 12.250 | 1,398,200 | -7,200 | 1.08% | 17,127,950 |
| 2016-04-28 | 2016-04-26 | 11.500 | 1,405,400 | +1,600 | 1.09% | 16,162,100 |
| 2016-04-27 | 2016-04-25 | 12.125 | 1,403,800 | +5,600 | 1.09% | 17,021,075 |
| 2016-04-26 | 2016-04-22 | 12.250 | 1,398,200 | -5,000 | 1.08% | 17,127,950 |
| 2016-04-25 | 2016-04-21 | 12.375 | 1,403,200 | +5,000 | 1.09% | 17,364,600 |
| 2016-04-20 | 2016-04-18 | 12.500 | 1,398,200 | -3,000 | 1.08% | 17,477,500 |
| 2016-04-14 | 2016-04-12 | 13.250 | 1,401,200 | -3,000 | 1.09% | 18,565,900 |
| 2016-04-13 | 2016-04-11 | 14.000 | 1,404,200 | -2,000 | 1.09% | 19,658,800 |
| 2016-04-08 | 2016-04-06 | 13.250 | 1,406,200 | +28,400 | 1.09% | 18,632,150 |
| 2016-04-07 | 2016-04-05 | 11.750 | 1,377,800 | +4,600 | 1.07% | 16,189,150 |
| 2016-04-06 | 2016-04-01 | 12.250 | 1,373,200 | +30,800 | 1.06% | 16,821,700 |
| 2016-04-05 | 2016-03-31 | 15.000 | 1,342,400 | +6,400 | 1.04% | 20,136,000 |
| 2016-03-30 | 2016-03-24 | 15.000 | 1,336,000 | +9,400 | 1.04% | 20,040,000 |
| 2016-03-29 | 2016-03-23 | 16.250 | 1,326,600 | +20,800 | 1.03% | 21,557,250 |
| 2016-03-24 | 2016-03-22 | 16.250 | 1,305,800 | +26,000 | 1.01% | 21,219,250 |
| 2016-03-22 | 2016-03-18 | 16.500 | 1,279,800 | +70,200 | 0.99% | 21,116,700 |
| 2016-03-15 | 2016-03-11 | 17.750 | 1,209,600 | +4,000 | 0.94% | 21,470,400 |
| 2016-03-11 | 2016-03-09 | 18.250 | 1,205,600 | +5,200 | 0.94% | 22,002,200 |
| 2016-03-10 | 2016-03-08 | 18.500 | 1,200,400 | +23,200 | 0.93% | 22,207,400 |
| 2016-03-04 | 2016-03-02 | 17.250 | 1,177,200 | -1,600 | 0.91% | 20,306,700 |
| 2016-02-26 | 2016-02-24 | 18.500 | 1,178,800 | -27,200 | 0.91% | 21,807,800 |
| 2016-02-18 | 2016-02-16 | 14.500 | 1,206,000 | -2,400 | 0.94% | 17,487,000 |
| 2016-02-17 | 2016-02-15 | 15.500 | 1,208,400 | +2,400 | 0.94% | 18,730,200 |
| 2016-02-03 | 2016-02-01 | 20.750 | 1,206,000 | +400 | 0.94% | 25,024,500 |
| 2016-02-02 | 2016-01-29 | 23.750 | 1,205,600 | +2,000 | 0.94% | 28,633,000 |
| 2016-02-01 | 2016-01-28 | 22.750 | 1,203,600 | -400 | 0.93% | 27,381,900 |
| 2016-01-29 | 2016-01-27 | 21.000 | 1,204,000 | +800 | 0.94% | 25,284,000 |
| 2016-01-25 | 2016-01-21 | 22.000 | 1,203,200 | +40,600 | 0.93% | 26,470,400 |
| 2016-01-22 | 2016-01-20 | 22.000 | 1,162,600 | +27,400 | 0.90% | 25,577,200 |
| 2016-01-15 | 2016-01-13 | 21.000 | 1,135,200 | -10,200 | 0.88% | 23,839,200 |
| 2016-01-12 | 2016-01-08 | 20.000 | 1,145,400 | -3,200 | 0.89% | 22,908,000 |
| 2016-01-08 | 2016-01-06 | 18.500 | 1,148,600 | +7,200 | 0.89% | 21,249,100 |
| 2016-01-05 | 2015-12-31 | 21.750 | 1,141,400 | +3,600 | 0.89% | 24,825,450 |
| 2016-01-04 | 2015-12-29 | 24.500 | 1,137,800 | +200 | 0.89% | 27,876,100 |
| 2015-12-16 | 2015-12-14 | 24.500 | 1,137,600 | +600 | 0.89% | 27,871,200 |
| 2015-12-11 | 2015-12-09 | 28.000 | 1,137,000 | -2,000 | 0.89% | 31,836,000 |
| 2015-11-30 | 2015-11-26 | 22.750 | 1,139,000 | -400 | 0.89% | 25,912,250 |
| 2015-11-20 | 2015-11-18 | 22.250 | 1,139,400 | +400 | 0.89% | 25,351,650 |
| 2015-11-18 | 2015-11-16 | 22.000 | 1,139,000 | +3,600 | 0.89% | 25,058,000 |
| 2015-11-17 | 2015-11-13 | 22.500 | 1,135,400 | +1,000 | 0.88% | 25,546,500 |
| 2015-11-12 | 2015-11-10 | 23.250 | 1,134,400 | +200 | 0.88% | 26,374,800 |
| 2015-11-11 | 2015-11-09 | 24.750 | 1,134,200 | +200 | 0.88% | 28,071,450 |
| 2015-11-10 | 2015-11-06 | 24.500 | 1,134,000 | -16,200 | 0.88% | 27,783,000 |
| 2015-11-02 | 2015-10-29 | 26.750 | 1,150,200 | +10,200 | 0.90% | 30,767,850 |
| 2015-10-30 | 2015-10-28 | 28.500 | 1,140,000 | +16,000 | 0.89% | 32,490,000 |
| 2015-10-29 | 2015-10-27 | 25.750 | 1,124,000 | +16,400 | 0.88% | 28,943,000 |
| 2015-10-28 | 2015-10-26 | 26.250 | 1,107,600 | +400 | 0.86% | 29,074,500 |
| 2015-10-02 | 2015-09-29 | 24.250 | 1,107,200 | -2,600 | 0.86% | 26,849,600 |
| 2015-09-10 | 2015-09-08 | 22.500 | 1,109,800 | -600 | 0.86% | 24,970,500 |
| 2015-08-27 | 2015-08-25 | 22.000 | 1,110,400 | -8,800 | 0.86% | 24,428,800 |
| 2015-08-26 | 2015-08-24 | 22.750 | 1,119,200 | +200 | 0.87% | 25,461,800 |
| 2015-08-25 | 2015-08-21 | 25.500 | 1,119,000 | +2,600 | 0.87% | 28,534,500 |
| 2015-08-21 | 2015-08-19 | 27.500 | 1,116,400 | -2,000 | 0.87% | 30,701,000 |
| 2015-08-19 | 2015-08-17 | 29.750 | 1,118,400 | -400 | 0.87% | 33,272,400 |
| 2015-08-13 | 2015-08-11 | 30.250 | 1,118,800 | -800 | 0.87% | 33,843,700 |
| 2015-08-10 | 2015-08-06 | 27.000 | 1,119,600 | +800 | 0.87% | 30,229,200 |
| 2015-08-07 | 2015-08-05 | 26.750 | 1,118,800 | +400 | 0.87% | 29,927,900 |
| 2015-08-04 | 2015-07-31 | 27.250 | 1,118,400 | +1,600 | 0.87% | 30,476,400 |
| 2015-07-31 | 2015-07-29 | 27.750 | 1,116,800 | +2,200 | 0.87% | 30,991,200 |
| 2015-07-29 | 2015-07-27 | 28.000 | 1,114,600 | -7,200 | 0.87% | 31,208,800 |
| 2015-07-27 | 2015-07-23 | 30.500 | 1,121,800 | +1,200 | 0.87% | 34,214,900 |
| 2015-07-22 | 2015-07-20 | 30.000 | 1,120,600 | +2,800 | 0.87% | 33,618,000 |
| 2015-07-21 | 2015-07-17 | 29.750 | 1,117,800 | -400 | 0.87% | 33,254,550 |
| 2015-07-20 | 2015-07-16 | 29.750 | 1,118,200 | +2,000 | 0.87% | 33,266,450 |
| 2015-07-17 | 2015-07-15 | 29.250 | 1,116,200 | -8,400 | 0.87% | 32,648,850 |
| 2015-07-16 | 2015-07-14 | 30.000 | 1,124,600 | -2,000 | 0.88% | 33,738,000 |
| 2015-07-15 | 2015-07-13 | 29.250 | 1,126,600 | -8,800 | 0.88% | 32,953,050 |
| 2015-07-14 | 2015-07-10 | 27.250 | 1,135,400 | +30,200 | 0.88% | 30,939,650 |
| 2015-07-13 | 2015-07-09 | 24.250 | 1,105,200 | +25,400 | 0.86% | 26,801,100 |
| 2015-07-10 | 2015-07-08 | 17.250 | 1,079,800 | -800 | 0.84% | 18,626,550 |
| 2015-07-09 | 2015-07-07 | 22.500 | 1,080,600 | +53,800 | 0.84% | 24,313,500 |
| 2015-07-08 | 2015-07-06 | 22.500 | 1,026,800 | -1,800 | 0.80% | 23,103,000 |
| 2015-07-07 | 2015-07-03 | 30.000 | 1,028,600 | +4,400 | 0.80% | 30,858,000 |
| 2015-07-06 | 2015-07-02 | 31.250 | 1,024,200 | +5,600 | 0.80% | 32,006,250 |
| 2015-07-03 | 2015-06-30 | 32.750 | 1,018,600 | +800 | 0.79% | 33,359,150 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,017,800 | +5,800 | 0.79% | 33,078,500 |
| 2015-06-26 | 2015-06-24 | 30.500 | 1,012,000 | -3,000 | 0.79% | 30,866,000 |
| 2015-06-25 | 2015-06-23 | 30.000 | 1,015,000 | +1,200 | 0.79% | 30,450,000 |
| 2015-06-23 | 2015-06-19 | 30.750 | 1,013,800 | +200 | 0.79% | 31,174,350 |
| 2015-06-22 | 2015-06-18 | 31.500 | 1,013,600 | +200 | 0.79% | 31,928,400 |
| 2015-06-18 | 2015-06-16 | 29.500 | 1,013,400 | +13,600 | 0.79% | 29,895,300 |
| 2015-06-17 | 2015-06-15 | 31.500 | 999,800 | +6,400 | 0.78% | 31,493,700 |
| 2015-06-16 | 2015-06-12 | 33.500 | 993,400 | -1,200 | 0.77% | 33,278,900 |
| 2015-06-15 | 2015-06-11 | 32.500 | 994,600 | +400 | 0.78% | 32,324,500 |
| 2015-06-12 | 2015-06-10 | 33.750 | 994,200 | +15,200 | 0.78% | 33,554,250 |
| 2015-06-11 | 2015-06-09 | 33.750 | 979,000 | +31,800 | 0.76% | 33,041,250 |
| 2015-06-08 | 2015-06-04 | 35.250 | 947,200 | +3,600 | 0.74% | 33,388,800 |
| 2015-06-04 | 2015-06-02 | 34.750 | 943,600 | -1,000 | 0.74% | 32,790,100 |
| 2015-06-03 | 2015-06-01 | 34.250 | 944,600 | -1,000 | 0.74% | 32,352,550 |
| 2015-05-29 | 2015-05-27 | 35.750 | 945,600 | +1,600 | 0.74% | 33,805,200 |
| 2015-05-28 | 2015-05-26 | 36.000 | 944,000 | +20,800 | 0.74% | 33,984,000 |
| 2015-05-27 | 2015-05-22 | 32.500 | 923,200 | +13,200 | 0.72% | 30,004,000 |
| 2015-05-26 | 2015-05-21 | 34.000 | 910,000 | +800 | 0.71% | 30,940,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 909,200 | +2,800 | 0.71% | 31,594,700 |
| 2015-05-21 | 2015-05-19 | 35.750 | 906,400 | +33,400 | 0.71% | 32,403,800 |
| 2015-05-20 | 2015-05-18 | 36.000 | 873,000 | +12,000 | 0.68% | 31,428,000 |
| 2015-05-19 | 2015-05-15 | 34.750 | 861,000 | -12,000 | 0.67% | 29,919,750 |
| 2015-05-18 | 2015-05-14 | 34.750 | 873,000 | -12,000 | 0.68% | 30,336,750 |
| 2015-05-15 | 2015-05-13 | 34.750 | 885,000 | -27,800 | 0.69% | 30,753,750 |
| 2015-05-13 | 2015-05-11 | 33.750 | 912,800 | -11,200 | 0.71% | 30,807,000 |
| 2015-05-11 | 2015-05-07 | 30.250 | 924,000 | +6,000 | 0.72% | 27,951,000 |
| 2015-05-08 | 2015-05-06 | 31.750 | 918,000 | -800 | 0.72% | 29,146,500 |
| 2015-05-07 | 2015-05-05 | 32.000 | 918,800 | +1,200 | 0.72% | 29,401,600 |
| 2015-05-06 | 2015-05-04 | 33.750 | 917,600 | +400 | 0.72% | 30,969,000 |
| 2015-05-04 | 2015-04-29 | 28.750 | 917,200 | -6,800 | 0.72% | 26,369,500 |
| 2015-04-30 | 2015-04-28 | 28.500 | 924,000 | +9,000 | 0.72% | 26,334,000 |
| 2015-04-29 | 2015-04-27 | 29.250 | 915,000 | +40,400 | 0.71% | 26,763,750 |
| 2015-04-28 | 2015-04-24 | 30.000 | 874,600 | -4,400 | 0.68% | 26,238,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 879,000 | +8,000 | 0.69% | 27,249,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 871,000 | +1,000 | 0.68% | 27,436,500 |
| 2015-04-22 | 2015-04-20 | 26.750 | 870,000 | +2,600 | 0.68% | 23,272,500 |
| 2015-04-20 | 2015-04-16 | 24.500 | 867,400 | -800 | 0.68% | 21,251,300 |
| 2015-04-17 | 2015-04-15 | 23.500 | 868,200 | -4,200 | 0.68% | 20,402,700 |
| 2015-04-16 | 2015-04-14 | 25.250 | 872,400 | +200 | 0.68% | 22,028,100 |
| 2015-04-15 | 2015-04-13 | 26.250 | 872,200 | +400 | 0.68% | 22,895,250 |
| 2015-04-14 | 2015-04-10 | 25.500 | 871,800 | +800 | 0.68% | 22,230,900 |
| 2015-04-13 | 2015-04-09 | 26.250 | 871,000 | +1,200 | 0.68% | 22,863,750 |
| 2015-04-10 | 2015-04-08 | 26.000 | 869,800 | -22,200 | 0.68% | 22,614,800 |
| 2015-04-08 | 2015-04-01 | 25.500 | 892,000 | -2,000 | 0.70% | 22,746,000 |
| 2015-03-31 | 2015-03-27 | 25.750 | 894,000 | +600 | 0.70% | 23,020,500 |
| 2015-03-30 | 2015-03-26 | 26.000 | 893,400 | +2,000 | 0.70% | 23,228,400 |
| 2015-03-27 | 2015-03-25 | 26.250 | 891,400 | +16,000 | 0.70% | 23,399,250 |
| 2015-03-24 | 2015-03-20 | 27.000 | 875,400 | +27,200 | 0.68% | 23,635,800 |
| 2015-03-23 | 2015-03-19 | 27.250 | 848,200 | +1,000 | 0.66% | 23,113,450 |
| 2015-03-20 | 2015-03-18 | 26.500 | 847,200 | -4,400 | 0.66% | 22,450,800 |
| 2015-03-18 | 2015-03-16 | 23.500 | 851,600 | +200 | 0.67% | 20,012,600 |
| 2015-03-17 | 2015-03-13 | 22.500 | 851,400 | -200 | 0.67% | 19,156,500 |
| 2015-03-06 | 2015-03-04 | 24.000 | 851,600 | +24,800 | 0.67% | 20,438,400 |
| 2015-03-05 | 2015-03-03 | 24.250 | 826,800 | +3,600 | 0.65% | 20,049,900 |
| 2015-03-04 | 2015-03-02 | 25.250 | 823,200 | +2,800 | 0.64% | 20,785,800 |
| 2015-02-27 | 2015-02-25 | 27.500 | 820,400 | -7,200 | 0.64% | 22,561,000 |
| 2015-02-25 | 2015-02-23 | 27.000 | 827,600 | -3,800 | 0.65% | 22,345,200 |
| 2015-02-23 | 2015-02-16 | 27.500 | 831,400 | -6,000 | 0.65% | 22,863,500 |
| 2015-02-16 | 2015-02-12 | 25.500 | 837,400 | +3,600 | 0.65% | 21,353,700 |
| 2015-02-13 | 2015-02-11 | 25.250 | 833,800 | +4,000 | 0.65% | 21,053,450 |
| 2015-02-10 | 2015-02-06 | 26.750 | 829,800 | +11,400 | 0.65% | 22,197,150 |
| 2015-02-05 | 2015-02-03 | 29.250 | 818,400 | -4,000 | 0.64% | 23,938,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 822,400 | +35,800 | 0.64% | 24,260,800 |
| 2015-01-29 | 2015-01-27 | 29.250 | 786,600 | +47,600 | 0.61% | 23,008,050 |
| 2015-01-26 | 2015-01-22 | 22.250 | 739,000 | +4,200 | 0.58% | 16,442,750 |
| 2015-01-23 | 2015-01-21 | 20.750 | 734,800 | +2,400 | 0.57% | 15,247,100 |
| 2015-01-22 | 2015-01-20 | 20.750 | 732,400 | +3,200 | 0.57% | 15,197,300 |
| 2015-01-16 | 2015-01-14 | 20.500 | 729,200 | -1,600 | 0.57% | 14,948,600 |
| 2015-01-13 | 2015-01-09 | 20.750 | 730,800 | +1,200 | 0.57% | 15,164,100 |
| 2015-01-09 | 2015-01-07 | 21.000 | 729,600 | -800 | 0.57% | 15,321,600 |
| 2015-01-07 | 2015-01-05 | 20.250 | 730,400 | +800 | 0.57% | 14,790,600 |
| 2015-01-02 | 2014-12-29 | 20.500 | 729,600 | +1,600 | 0.57% | 14,956,800 |
| 2014-12-29 | 2014-12-22 | 20.000 | 728,000 | +13,600 | 0.57% | 14,560,000 |
| 2014-12-19 | 2014-12-17 | 22.000 | 714,400 | +20,000 | 0.56% | 15,716,800 |
| 2014-12-16 | 2014-12-12 | 16.750 | 694,400 | -4,800 | 0.54% | 11,631,200 |
| 2014-12-15 | 2014-12-11 | 16.938 | 699,200 | +800 | 0.54% | 11,842,700 |
| 2014-12-12 | 2014-12-10 | 18.125 | 698,400 | +800 | 0.54% | 12,658,500 |
| 2014-12-11 | 2014-12-09 | 19.250 | 697,600 | +2,400 | 0.54% | 13,428,800 |
| 2014-12-10 | 2014-12-08 | 20.438 | 695,200 | +2,400 | 0.54% | 14,208,150 |
| 2014-12-05 | 2014-12-03 | 21.500 | 692,800 | +3,200 | 0.54% | 14,895,200 |
| 2014-12-03 | 2014-12-01 | 21.875 | 689,600 | +37,600 | 0.54% | 15,085,000 |
| 2014-12-02 | 2014-11-28 | 21.875 | 652,000 | +64,000 | 0.51% | 14,262,500 |
| 2014-11-28 | 2014-11-26 | 22.250 | 588,000 | +92,000 | 0.46% | 13,083,000 |
| 2014-11-24 | 2014-11-20 | 22.250 | 496,000 | -800 | 0.39% | 11,036,000 |
| 2014-11-18 | 2014-11-14 | 22.250 | 496,800 | -800 | 0.39% | 11,053,800 |
| 2014-11-17 | 2014-11-13 | 21.250 | 497,600 | -1,600 | 0.39% | 10,574,000 |
| 2014-11-14 | 2014-11-12 | 19.063 | 499,200 | +800 | 0.39% | 9,516,000 |
| 2014-11-13 | 2014-11-11 | 18.125 | 498,400 | +2,400 | 0.39% | 9,033,500 |
| 2014-11-11 | 2014-11-07 | 18.625 | 496,000 | +60,800 | 0.39% | 9,238,000 |
| 2014-11-06 | 2014-11-04 | 18.125 | 435,200 | +3,200 | 0.34% | 7,888,000 |
| 2014-11-04 | 2014-10-31 | 18.188 | 432,000 | +1,600 | 0.34% | 7,857,000 |
| 2014-10-30 | 2014-10-28 | 18.438 | 430,400 | -17,600 | 0.33% | 7,935,500 |
| 2014-10-22 | 2014-10-20 | 17.500 | 448,000 | +1,600 | 0.35% | 7,840,000 |
| 2014-10-15 | 2014-10-13 | 17.313 | 446,400 | -6,400 | 0.35% | 7,728,300 |
| 2014-10-13 | 2014-10-09 | 17.563 | 452,800 | +3,200 | 0.35% | 7,952,300 |
| 2014-10-06 | 2014-09-30 | 19.688 | 449,600 | -3,200 | 0.35% | 8,851,500 |
| 2014-10-03 | 2014-09-29 | 20.625 | 452,800 | -800 | 0.35% | 9,339,000 |
| 2014-09-29 | 2014-09-25 | 20.188 | 453,600 | +800 | 0.35% | 9,157,050 |
| 2014-09-26 | 2014-09-24 | 21.500 | 452,800 | +1,600 | 0.35% | 9,735,200 |
| 2014-09-24 | 2014-09-22 | 21.875 | 451,200 | +1,600 | 0.35% | 9,870,000 |
| 2014-09-23 | 2014-09-19 | 22.250 | 449,600 | +8,000 | 0.35% | 10,003,600 |
| 2014-09-22 | 2014-09-18 | 22.125 | 441,600 | -800 | 0.34% | 9,770,400 |
| 2014-09-16 | 2014-09-12 | 21.375 | 442,400 | -4,000 | 0.34% | 9,456,300 |
| 2014-09-15 | 2014-09-11 | 21.875 | 446,400 | -800 | 0.35% | 9,765,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 447,200 | +9,600 | 0.35% | 9,223,500 |
| 2014-09-11 | 2014-09-08 | 21.250 | 437,600 | +35,200 | 0.34% | 9,299,000 |
| 2014-09-10 | 2014-09-05 | 22.000 | 402,400 | +22,400 | 0.31% | 8,852,800 |
| 2014-09-08 | 2014-09-04 | 22.000 | 380,000 | +8,000 | 0.29% | 8,360,000 |
| 2014-09-05 | 2014-09-03 | 22.813 | 372,000 | +1,600 | 0.29% | 8,486,250 |
| 2014-09-04 | 2014-09-02 | 22.438 | 370,400 | +2,400 | 0.29% | 8,310,850 |
| 2014-09-03 | 2014-09-01 | 22.938 | 368,000 | -800 | 0.28% | 8,441,000 |
| 2014-09-02 | 2014-08-29 | 22.938 | 368,800 | +6,400 | 0.29% | 8,459,350 |
| 2014-08-27 | 2014-08-25 | 23.500 | 362,400 | +15,200 | 0.28% | 8,516,400 |
| 2014-08-26 | 2014-08-22 | 23.500 | 347,200 | +76,800 | 0.27% | 8,159,200 |
| 2014-08-25 | 2014-08-21 | 23.438 | 270,400 | +68,800 | 0.21% | 6,337,500 |
| 2014-08-22 | 2014-08-20 | 23.188 | 201,600 | +47,200 | 0.16% | 4,674,600 |
| 2014-08-21 | 2014-08-19 | 24.000 | 154,400 | +20,800 | 0.12% | 3,705,600 |
| 2014-08-20 | 2014-08-18 | 24.625 | 133,600 | +8,000 | 0.10% | 3,289,900 |
| 2014-08-19 | 2014-08-15 | 23.625 | 125,600 | +15,200 | 0.10% | 2,967,300 |
| 2014-08-18 | 2014-08-14 | 20.188 | 110,400 | -3,200 | 0.09% | 2,228,700 |
| 2014-08-15 | 2014-08-13 | 20.563 | 113,600 | -3,200 | 0.09% | 2,335,900 |
| 2014-08-11 | 2014-08-07 | 21.000 | 116,800 | +3,200 | 0.09% | 2,452,800 |
| 2014-08-08 | 2014-08-06 | 21.188 | 113,600 | +8,800 | 0.09% | 2,406,900 |
| 2014-08-07 | 2014-08-05 | 21.438 | 104,800 | +1,600 | 0.08% | 2,246,650 |
| 2014-08-06 | 2014-08-04 | 21.250 | 103,200 | +4,000 | 0.08% | 2,193,000 |
| 2014-07-29 | 2014-07-25 | 23.500 | 99,200 | +1,600 | 0.08% | 2,331,200 |
| 2014-07-28 | 2014-07-24 | 22.813 | 97,600 | +800 | 0.08% | 2,226,500 |
| 2014-07-24 | 2014-07-22 | 22.938 | 96,800 | +4,000 | 0.07% | 2,220,350 |
| 2014-07-22 | 2014-07-18 | 23.438 | 92,800 | +1,600 | 0.07% | 2,175,000 |
| 2014-07-21 | 2014-07-17 | 24.250 | 91,200 | -1,600 | 0.07% | 2,211,600 |
| 2014-07-18 | 2014-07-16 | 23.625 | 92,800 | -7,200 | 0.07% | 2,192,400 |
| 2014-07-16 | 2014-07-14 | 21.625 | 100,000 | +1,600 | 0.08% | 2,162,500 |
| 2014-07-14 | 2014-07-10 | 21.938 | 98,400 | -1,600 | 0.08% | 2,158,650 |
| 2014-07-11 | 2014-07-09 | 21.688 | 100,000 | +5,600 | 0.08% | 2,168,750 |
| 2014-07-10 | 2014-07-08 | 22.375 | 94,400 | -4,800 | 0.07% | 2,112,200 |
| 2014-07-09 | 2014-07-07 | 23.188 | 99,200 | +5,600 | 0.08% | 2,300,200 |
| 2014-07-08 | 2014-07-04 | 22.500 | 93,600 | -11,200 | 0.07% | 2,106,000 |
| 2014-07-07 | 2014-07-03 | 22.688 | 104,800 | -4,800 | 0.08% | 2,377,650 |
| 2014-07-04 | 2014-07-02 | 23.063 | 109,600 | -25,600 | 0.08% | 2,527,650 |
| 2014-07-02 | 2014-06-27 | 23.500 | 135,200 | -14,400 | 0.10% | 3,177,200 |
| 2014-06-30 | 2014-06-26 | 19.813 | 149,600 | +6,400 | 0.12% | 2,963,950 |
| 2014-06-27 | 2014-06-25 | 20.500 | 143,200 | -5,600 | 0.11% | 2,935,600 |
| 2014-06-25 | 2014-06-23 | 21.438 | 148,800 | -4,000 | 0.12% | 3,189,900 |
| 2014-06-24 | 2014-06-20 | 21.938 | 152,800 | -800 | 0.12% | 3,352,050 |
| 2014-06-20 | 2014-06-18 | 21.813 | 153,600 | -1,600 | 0.12% | 3,350,400 |
| 2014-06-12 | 2014-06-10 | 24.063 | 155,200 | +4,800 | 0.12% | 3,734,500 |
| 2014-06-11 | 2014-06-09 | 24.188 | 150,400 | +1,600 | 0.12% | 3,637,800 |
| 2014-06-10 | 2014-06-06 | 24.313 | 148,800 | +7,200 | 0.12% | 3,617,700 |
| 2014-06-09 | 2014-06-05 | 24.625 | 141,600 | -6,400 | 0.11% | 3,486,900 |
| 2014-05-30 | 2014-05-28 | 24.938 | 148,000 | +6,400 | 0.12% | 3,690,750 |
| 2014-05-29 | 2014-05-27 | 26.625 | 141,600 | +800 | 0.11% | 3,770,100 |
| 2014-05-28 | 2014-05-26 | 26.500 | 140,800 | +800 | 0.11% | 3,731,200 |
| 2014-05-27 | 2014-05-23 | 24.688 | 140,000 | +2,400 | 0.11% | 3,456,250 |
| 2014-05-26 | 2014-05-22 | 23.000 | 137,600 | +5,600 | 0.11% | 3,164,800 |
| 2014-05-23 | 2014-05-21 | 22.688 | 132,000 | -800 | 0.10% | 2,994,750 |
| 2014-05-22 | 2014-05-20 | 23.000 | 132,800 | +2,400 | 0.10% | 3,054,400 |
| 2014-05-21 | 2014-05-19 | 23.188 | 130,400 | +9,600 | 0.10% | 3,023,650 |
| 2014-05-20 | 2014-05-16 | 21.500 | 120,800 | +4,800 | 0.09% | 2,597,200 |
| 2014-05-19 | 2014-05-15 | 20.250 | 116,000 | -8,000 | 0.09% | 2,349,000 |
| 2014-05-16 | 2014-05-14 | 17.625 | 124,000 | -7,200 | 0.09% | 2,185,500 |
| 2014-05-14 | 2014-05-12 | 14.688 | 131,200 | +7,200 | 0.10% | 1,927,000 |
| 2014-05-13 | 2014-05-09 | 12.500 | 124,000 | -1,600 | 0.09% | 1,550,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 125,600 | +2,400 | 0.10% | 1,884,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 123,200 | +6,400 | 0.09% | 1,155,000 |
| 2014-05-08 | 2014-05-05 | 11.313 | 116,800 | +3,200 | 0.09% | 1,321,300 |
| 2014-05-05 | 2014-04-30 | 12.188 | 113,600 | -8,000 | 0.09% | 1,384,500 |
| 2014-04-29 | 2014-04-25 | 17.438 | 121,600 | +6,400 | 0.09% | 2,120,400 |
| 2014-04-28 | 2014-04-24 | 18.750 | 115,200 | +1,600 | 0.09% | 2,160,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 113,600 | +4,800 | 0.09% | 2,186,800 |
| 2014-04-24 | 2014-04-22 | 18.813 | 108,800 | -1,600 | 0.08% | 2,046,800 |
| 2014-04-23 | 2014-04-17 | 19.000 | 110,400 | -3,200 | 0.08% | 2,097,600 |
| 2014-04-22 | 2014-04-16 | 22.250 | 113,600 | +1,600 | 0.09% | 2,527,600 |
| 2014-04-17 | 2014-04-15 | 23.063 | 112,000 | +2,400 | 0.09% | 2,583,000 |
| 2014-04-16 | 2014-04-14 | 23.438 | 109,600 | +800 | 0.08% | 2,568,750 |
| 2014-04-15 | 2014-04-11 | 22.625 | 108,800 | -800 | 0.08% | 2,461,600 |
| 2014-04-14 | 2014-04-10 | 23.313 | 109,600 | -800 | 0.08% | 2,555,050 |
| 2014-04-09 | 2014-04-07 | 23.000 | 110,400 | -800 | 0.08% | 2,539,200 |
| 2014-04-08 | 2014-04-04 | 22.625 | 111,200 | +1,600 | 0.09% | 2,515,900 |
| 2014-04-07 | 2014-04-03 | 22.688 | 109,600 | +800 | 0.08% | 2,486,550 |
| 2014-03-28 | 2014-03-26 | 21.000 | 108,800 | +1,600 | 0.08% | 2,284,800 |
| 2014-03-27 | 2014-03-25 | 20.625 | 107,200 | -7,200 | 0.08% | 2,211,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 114,400 | +4,800 | 0.09% | 2,588,300 |
| 2014-03-25 | 2014-03-21 | 23.500 | 109,600 | -1,600 | 0.08% | 2,575,600 |
| 2014-03-24 | 2014-03-20 | 24.563 | 111,200 | +15,200 | 0.09% | 2,731,350 |
| 2014-03-21 | 2014-03-19 | 24.063 | 96,000 | +8,000 | 0.07% | 2,310,000 |
| 2014-03-20 | 2014-03-18 | 20.938 | 88,000 | +7,200 | 0.07% | 1,842,500 |
| 2014-03-19 | 2014-03-17 | 18.438 | 80,800 | +12,000 | 0.06% | 1,489,750 |
| 2014-03-18 | 2014-03-14 | 24.500 | 68,800 | -1,600 | 0.05% | 1,685,600 |
| 2014-03-17 | 2014-03-13 | 27.188 | 70,400 | +6,400 | 0.05% | 1,914,000 |
| 2014-03-14 | 2014-03-12 | 27.875 | 64,000 | +6,400 | 0.05% | 1,784,000 |
| 2014-03-13 | 2014-03-11 | 28.313 | 57,600 | +17,600 | 0.04% | 1,630,800 |
| 2014-03-12 | 2014-03-10 | 27.688 | 40,000 | +800 | 0.03% | 1,107,500 |
| 2014-03-11 | 2014-03-07 | 29.313 | 39,200 | +2,400 | 0.03% | 1,149,050 |
| 2014-03-10 | 2014-03-06 | 31.063 | 36,800 | +1,600 | 0.03% | 1,143,100 |
| 2014-03-06 | 2014-03-04 | 31.625 | 35,200 | -1,600 | 0.03% | 1,113,200 |
| 2014-03-04 | 2014-02-28 | 34.438 | 36,800 | +1,600 | 0.03% | 1,267,300 |
| 2014-02-28 | 2014-02-26 | 35.625 | 35,200 | +10,400 | 0.03% | 1,254,000 |
| 2014-02-26 | 2014-02-24 | 36.625 | 24,800 | +800 | 0.02% | 908,300 |
| 2014-02-21 | 2014-02-19 | 35.750 | 24,000 | +2,400 | 0.02% | 858,000 |
| 2014-02-17 | 2014-02-13 | 33.438 | 21,600 | +3,200 | 0.02% | 722,250 |
| 2014-02-14 | 2014-02-12 | 33.125 | 18,400 | -8,800 | 0.02% | 609,500 |
| 2014-02-13 | 2014-02-11 | 34.188 | 27,200 | -800 | 0.02% | 929,900 |
| 2014-02-12 | 2014-02-10 | 33.438 | 28,000 | +2,400 | 0.02% | 936,250 |
| 2014-02-07 | 2014-02-05 | 26.563 | 25,600 | +3,200 | 0.02% | 680,000 |
| 2014-02-05 | 2014-01-30 | 27.063 | 22,400 | +11,200 | 0.02% | 606,200 |
| 2014-01-24 | 2014-01-22 | 27.875 | 11,200 | -12,800 | 0.01% | 312,200 |
| 2014-01-22 | 2014-01-20 | 29.250 | 24,000 | +12,800 | 0.02% | 702,000 |
| 2014-01-21 | 2014-01-17 | 24.438 | 11,200 | -14,400 | 0.01% | 273,700 |
| 2014-01-20 | 2014-01-16 | 20.438 | 25,600 | -72,000 | 0.02% | 523,200 |
| 2014-01-17 | 2014-01-15 | 19.188 | 97,600 | +1,600 | 0.08% | 1,872,700 |
| 2014-01-16 | 2014-01-14 | 18.500 | 96,000 | +80,000 | 0.08% | 1,776,000 |
| 2014-01-15 | 2014-01-13 | 18.500 | 16,000 | +8,000 | 0.01% | 296,000 |
| 2014-01-14 | 2014-01-10 | 17.250 | 8,000 | -103,200 | 0.01% | 138,000 |
| 2014-01-03 | 2013-12-31 | 13.938 | 111,200 | -800 | 0.09% | 1,549,850 |
| 2014-01-02 | 2013-12-27 | 13.688 | 112,000 | -3,200 | 0.09% | 1,533,000 |
| 2013-12-30 | 2013-12-24 | 13.688 | 115,200 | -2,400 | 0.10% | 1,576,800 |
| 2013-12-27 | 2013-12-20 | 12.438 | 117,600 | -1,600 | 0.10% | 1,462,650 |
| 2013-12-23 | 2013-12-19 | 13.125 | 119,200 | -2,400 | 0.10% | 1,564,500 |
| 2013-12-20 | 2013-12-18 | 13.500 | 121,600 | +5,600 | 0.10% | 1,641,600 |
| 2013-12-19 | 2013-12-17 | 13.625 | 116,000 | +8,000 | 0.10% | 1,580,500 |
| 2013-12-13 | 2013-12-11 | 11.063 | 108,000 | -1,600 | 0.09% | 1,194,750 |
| 2013-12-10 | 2013-12-06 | 11.063 | 109,600 | +27,200 | 0.09% | 1,212,450 |
| 2013-12-09 | 2013-12-05 | 11.250 | 82,400 | +75,200 | 0.07% | 927,000 |
| 2013-12-06 | 2013-12-04 | 10.875 | 7,200 | -1,600 | 0.01% | 78,300 |
| 2013-11-12 | 2013-11-08 | 10.875 | 8,800 | -3,200 | 0.01% | 95,700 |
| 2013-10-31 | 2013-10-29 | 11.250 | 12,000 | -2,400 | 0.01% | 135,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 14,400 | +6,400 | 0.01% | 174,600 |
| 2013-10-25 | 2013-10-23 | 11.375 | 8,000 | -2,400 | 0.01% | 91,000 |
| 2013-10-24 | 2013-10-22 | 9.500 | 10,400 | +800 | 0.01% | 98,800 |
| 2013-10-23 | 2013-10-21 | 8.438 | 9,600 | +1,600 | 0.01% | 81,000 |
| 2013-10-21 | 2013-10-17 | 7.375 | 8,000 | -6,400 | 0.01% | 59,000 |
| 2013-10-17 | 2013-10-15 | 6.375 | 14,400 | -2,400 | 0.01% | 91,800 |
| 2013-10-16 | 2013-10-11 | 5.500 | 16,800 | +5,600 | 0.01% | 92,400 |
| 2013-10-11 | 2013-10-09 | 5.313 | 11,200 | +8,000 | 0.01% | 59,500 |
| 2013-10-10 | 2013-10-08 | 5.188 | 3,200 | -6,400 | 0.00% | 16,600 |
| 2013-10-07 | 2013-10-03 | 4.250 | 9,600 | +4,800 | 0.01% | 40,800 |
| 2013-10-04 | 2013-10-02 | 4.000 | 4,800 | +4,800 | 0.00% | 19,200 |
| 2013-09-09 | 2013-09-05 | 1.750 | 0 | -9,600 | ||
| 2013-09-06 | 2013-09-04 | 1.656 | 9,600 | +9,600 | 0.01% | 15,900 |
| 2013-01-15 | 2013-01-11 | 2.500 | 0 | -1,600 | ||
| 2012-12-17 | 2012-12-13 | 3.031 | 1,600 | -3,200 | 0.00% | 4,850 |
| 2012-12-04 | 2012-11-30 | 2.625 | 4,800 | +1,600 | 0.00% | 12,600 |
| 2012-12-03 | 2012-11-29 | 2.656 | 3,200 | +3,200 | 0.00% | 8,500 |
| 2012-11-29 | 2012-11-27 | 2.281 | 0 | -640 | ||
| 2012-11-27 | 2012-11-23 | 2.625 | 640 | -2,560 | 0.00% | 1,680 |
| 2012-11-26 | 2012-11-22 | 2.031 | 3,200 | +3,200 | 0.00% | 6,500 |
| 2012-02-27 | 2012-02-23 | 4.063 | 0 | -4,800 | ||
| 2012-02-24 | 2012-02-22 | 3.938 | 4,800 | +4,800 | 0.00% | 18,900 |
| 2011-11-02 | 2011-10-31 | 6.969 | 0 | -320 | ||
| 2011-10-19 | 2011-10-17 | 6.750 | 320 | -640 | 0.00% | 2,160 |
| 2011-10-03 | 2011-09-28 | 7.188 | 960 | -960 | 0.00% | 6,900 |
| 2011-09-05 | 2011-09-01 | 7.375 | 1,920 | +1,920 | 0.00% | 14,160 |
| 2010-11-02 | 2010-10-29 | 5.938 | 0 | -1,280 | ||
| 2010-10-27 | 2010-10-25 | 5.750 | 1,280 | +640 | 0.00% | 7,360 |
| 2010-10-25 | 2010-10-21 | 6.250 | 640 | +640 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy