History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 -200,000
2021-08-16 2021-08-12 5.775 200,000 -7,000 0.11% 1,155,000
2021-07-28 2021-07-26 5.975 207,000 -25,000 0.12% 1,236,825
2021-07-26 2021-07-22 6.200 232,000 -1,600 0.13% 1,438,400
2021-07-22 2021-07-20 6.175 233,600 -28,000 0.13% 1,442,480
2021-07-19 2021-07-15 5.950 261,600 -1,400 0.15% 1,556,520
2021-07-16 2021-07-14 5.900 263,000 -21,000 0.15% 1,551,700
2021-07-15 2021-07-13 5.900 284,000 -7,000 0.16% 1,675,600
2021-07-02 2021-06-29 6.750 291,000 -2,400 0.17% 1,964,250
2021-06-24 2021-06-22 6.125 293,400 -1,600 0.17% 1,797,075
2021-06-21 2021-06-17 6.125 295,000 -800 0.17% 1,806,875
2021-06-07 2021-06-03 6.625 295,800 -3,200 0.17% 1,959,675
2021-06-03 2021-06-01 6.250 299,000 -32,200 0.17% 1,868,750
2021-06-02 2021-05-31 6.750 331,200 -59,840 0.19% 2,235,600
2021-05-27 2021-05-25 7.125 391,040 -77,600 0.22% 2,786,160
2021-05-26 2021-05-24 7.125 468,640 -11,212 0.27% 3,339,060
2021-05-25 2021-05-21 7.125 479,852 +213,012 0.28% 3,418,946
2021-03-30 2021-03-26 5.400 266,840 -800 0.16% 1,440,936
2021-03-15 2021-03-11 6.200 267,640 +400 0.16% 1,659,368
2021-03-10 2021-03-08 6.500 267,240 +300 0.16% 1,737,060
2021-03-05 2021-03-03 7.250 266,940 -3,400 0.16% 1,935,315
2021-03-02 2021-02-26 7.125 270,340 -2,500 0.16% 1,926,173
2021-02-17 2021-02-11 6.125 272,840 -2,200 0.16% 1,671,145
2021-01-25 2021-01-21 6.500 275,040 +1,400 0.16% 1,787,760
2021-01-18 2021-01-14 6.250 273,640 +1,400 0.16% 1,710,250
2021-01-08 2021-01-06 5.225 272,240 +1,800 0.16% 1,422,454
2020-12-15 2020-12-11 4.625 270,440 +1,600 0.16% 1,250,785
2020-11-30 2020-11-26 3.250 268,840 +2,000 0.16% 873,730
2018-10-23 2018-10-19 5.875 266,840 -49,104 0.20% 1,567,685
2018-10-19 2018-10-16 7.125 315,944 -9,306 0.24% 2,251,101
2018-10-18 2018-10-15 7.500 325,250 +58,410 0.25% 2,439,375
2018-09-19 2018-09-17 15.000 266,840 +7,000 0.20% 4,002,600
2018-07-09 2018-07-05 13.750 259,840 -1,600,000 0.20% 3,572,800
2018-06-27 2018-06-25 17.250 1,859,840 -1,200,000 1.41% 32,082,240
2018-01-26 2018-01-24 20.500 3,059,840 -12,000 2.32% 62,726,720
2018-01-04 2018-01-02 20.250 3,071,840 +12,000 2.33% 62,204,760
2017-12-21 2017-12-19 21.000 3,059,840 -3,989 2.32% 64,256,640
2017-12-19 2017-12-15 22.500 3,063,829 -8,000 2.33% 68,936,153
2017-12-15 2017-12-13 20.500 3,071,829 +11,989 2.33% 62,972,495
2017-10-12 2017-10-10 20.750 3,059,840 -1,800,000 2.32% 63,491,680
2017-10-09 2017-10-04 19.750 4,859,840 -10,000 3.69% 95,981,840
2017-10-06 2017-10-03 22.000 4,869,840 -10,000 3.70% 107,136,480
2017-08-22 2017-08-18 12.500 4,879,840 +20,000 3.71% 60,998,000
2017-08-21 2017-08-17 12.750 4,859,840 -6,414,798 3.69% 61,962,960
2017-08-16 2017-08-14 12.000 11,274,638 -329,200 8.57% 135,295,656
2017-08-15 2017-08-11 11.375 11,603,838 -400 8.82% 131,993,657
2017-08-14 2017-08-10 11.875 11,604,238 +6,744,398 8.82% 137,800,326
2017-07-14 2017-07-12 14.000 4,859,840 -6,000,000 3.69% 68,037,760
2017-07-12 2017-07-10 15.250 10,859,840 -14,580 8.25% 165,612,560
2017-07-06 2017-07-04 15.250 10,874,420 -16,000 8.26% 165,834,905
2017-07-05 2017-07-03 14.750 10,890,420 -294,000 8.27% 160,633,695
2017-07-04 2017-06-30 13.000 11,184,420 +281,400 8.50% 145,397,460
2017-07-03 2017-06-29 17.250 10,903,020 -9,400 8.28% 188,077,095
2017-06-30 2017-06-28 17.500 10,912,420 -9,800 8.29% 190,967,350
2017-06-29 2017-06-27 18.250 10,922,220 -2,400 8.30% 199,330,515
2017-06-28 2017-06-26 18.500 10,924,620 -14,600 8.30% 202,105,470
2017-06-27 2017-06-23 18.250 10,939,220 -7,600 8.31% 199,640,765
2017-06-26 2017-06-22 18.500 10,946,820 -1,200 8.32% 202,516,170
2017-06-05 2017-06-01 21.500 10,948,020 -3,000 8.32% 235,382,430
2017-05-22 2017-05-18 20.500 10,951,020 -4,862 8.32% 224,495,910
2017-05-16 2017-05-12 20.250 10,955,882 +82,062 8.32% 221,856,611
2017-05-05 2017-05-02 18.500 10,873,820 -13,200 8.26% 201,165,670
2017-05-04 2017-04-28 17.750 10,887,020 -1,400 8.27% 193,244,605
2017-05-02 2017-04-27 16.500 10,888,420 -3,600 8.27% 179,658,930
2017-04-27 2017-04-25 15.750 10,892,020 -1,600 8.27% 171,549,315
2017-04-26 2017-04-24 16.000 10,893,620 -1,200 8.28% 174,297,920
2017-04-25 2017-04-21 16.000 10,894,820 -3,600 8.28% 174,317,120
2017-04-24 2017-04-20 15.750 10,898,420 -5,200 8.28% 171,650,115
2017-04-21 2017-04-19 16.000 10,903,620 -600 8.28% 174,457,920
2017-04-20 2017-04-18 16.000 10,904,220 -2,000 8.28% 174,467,520
2017-04-13 2017-04-11 16.250 10,906,220 -5,000 8.29% 177,226,075
2017-04-12 2017-04-10 16.250 10,911,220 -2,200 8.29% 177,307,325
2017-04-11 2017-04-07 16.500 10,913,420 -3,200 8.29% 180,071,430
2017-04-10 2017-04-06 16.250 10,916,620 -4,200 8.29% 177,395,075
2017-04-07 2017-04-05 16.250 10,920,820 -6,200 8.30% 177,463,325
2017-04-06 2017-04-03 17.000 10,927,020 -2,200 8.30% 185,759,340
2017-04-05 2017-03-31 16.500 10,929,220 -4,600 8.30% 180,332,130
2017-04-03 2017-03-30 16.500 10,933,820 -2,600 8.31% 180,408,030
2017-03-31 2017-03-29 16.750 10,936,420 -1,000 8.31% 183,185,035
2017-03-27 2017-03-23 16.000 10,937,420 -4,200 8.45% 174,998,720
2017-03-24 2017-03-22 15.500 10,941,620 -4,600 8.46% 169,595,110
2017-03-23 2017-03-21 15.500 10,946,220 -3,400 8.46% 169,666,410
2017-03-17 2017-03-15 16.000 10,949,620 -3,400 8.48% 175,193,920
2017-03-16 2017-03-14 15.750 10,953,020 -200 8.48% 172,510,065
2017-03-10 2017-03-08 16.750 10,953,220 +59,840 8.48% 183,466,435
2017-03-07 2017-03-03 16.500 10,893,380 -1,200,000 8.44% 179,740,770
2017-03-03 2017-03-01 17.500 12,093,380 -2,000 9.37% 211,634,150
2017-03-01 2017-02-27 15.750 12,095,380 -5,600 9.37% 190,502,235
2017-02-28 2017-02-24 16.250 12,100,980 -5,200 9.37% 196,640,925
2017-02-27 2017-02-23 16.000 12,106,180 -200 9.38% 193,698,880
2017-02-24 2017-02-22 15.750 12,106,380 -5,600 9.38% 190,675,485
2017-02-23 2017-02-21 15.750 12,111,980 -3,400 9.38% 190,763,685
2017-02-21 2017-02-17 16.750 12,115,380 -1,200 9.39% 202,932,615
2017-02-16 2017-02-14 16.250 12,116,580 -12,000 9.39% 196,894,425
2017-02-15 2017-02-13 15.500 12,128,580 -2,800 9.40% 187,992,990
2017-02-14 2017-02-10 14.500 12,131,380 -2,400 9.40% 175,905,010
2017-02-09 2017-02-07 12.500 12,133,780 -5,200 9.40% 151,672,250
2017-02-08 2017-02-06 11.250 12,138,980 -3,400 9.40% 136,563,525
2017-02-07 2017-02-03 11.500 12,142,380 -3,400 9.41% 139,637,370
2017-02-06 2017-02-02 11.875 12,145,780 -2,400 9.41% 144,231,138
2017-02-01 2017-01-25 11.500 12,148,180 -11,400 9.41% 139,704,070
2017-01-26 2017-01-24 10.875 12,159,580 -2,800 9.42% 132,235,433
2017-01-25 2017-01-23 10.375 12,162,380 -2,200 9.42% 126,184,693
2017-01-24 2017-01-20 10.500 12,164,580 -200 9.42% 127,728,090
2017-01-23 2017-01-19 10.500 12,164,780 -4,000 9.42% 127,730,190
2017-01-18 2017-01-16 10.875 12,168,780 -4,800 9.43% 132,335,483
2017-01-16 2017-01-12 9.625 12,173,580 -2,000 9.43% 117,170,708
2016-12-08 2016-12-06 8.125 12,175,580 -3,200 9.43% 98,926,588
2016-12-02 2016-11-30 7.125 12,178,780 +178,780 9.43% 86,773,808
2016-07-29 2016-07-27 4.825 12,000,000 +12,000,000 9.30% 57,900,000
2016-07-13 2016-07-11 6.750 0 -4,400
2016-01-20 2016-01-18 22.500 4,400 +4,000 0.00% 99,000
2016-01-08 2016-01-06 18.500 400 -7,600 0.00% 7,400
2015-12-18 2015-12-16 24.750 8,000 -28,829 0.01% 198,000
2015-12-15 2015-12-11 26.500 36,829 +8,000 0.03% 975,969
2015-11-25 2015-11-23 25.000 28,829 -15,504 0.02% 720,725
2015-11-18 2015-11-16 22.000 44,333 -17,620 0.03% 975,326
2015-10-29 2015-10-27 25.750 61,953 -23,169 0.05% 1,595,290
2015-10-16 2015-10-14 29.500 85,122 -1,024 0.07% 2,511,099
2015-10-12 2015-10-08 28.750 86,146 +61,953 0.07% 2,476,698
2015-10-02 2015-09-29 24.250 24,193 -253,584 0.02% 586,680
2015-08-13 2015-08-11 30.250 277,777 -24,925 0.22% 8,402,754
2015-08-04 2015-07-31 27.250 302,702 -14,228 0.24% 8,248,630
2015-07-29 2015-07-27 28.000 316,930 -13,844 0.25% 8,874,040
2015-07-24 2015-07-22 31.750 330,774 -12,212 0.26% 10,502,075
2015-07-20 2015-07-16 29.750 342,986 -13,032 0.27% 10,203,834
2015-07-15 2015-07-13 29.250 356,018 -55,290 0.28% 10,413,527
2015-07-14 2015-07-10 27.250 411,308 -32,204 0.32% 11,208,143
2015-07-13 2015-07-09 24.250 443,512 +32,204 0.35% 10,755,166
2015-07-10 2015-07-08 17.250 411,308 +55,290 0.32% 7,095,063
2015-07-09 2015-07-07 22.500 356,018 -18,836 0.28% 8,010,405
2015-07-08 2015-07-06 22.500 374,854 -17,236 0.29% 8,434,215
2015-07-07 2015-07-03 30.000 392,090 -29,731 0.31% 11,762,700
2015-07-06 2015-07-02 31.250 421,821 -16,360 0.33% 13,181,906
2015-07-03 2015-06-30 32.750 438,181 -11,840 0.34% 14,350,428
2015-07-02 2015-06-29 31.750 450,021 -17,996 0.35% 14,288,167
2015-06-30 2015-06-26 32.500 468,017 -19,003 0.36% 15,210,553
2015-06-24 2015-06-22 31.000 487,020 -12,508 0.38% 15,097,620
2015-06-19 2015-06-17 31.250 499,528 -21,748 0.39% 15,610,250
2015-06-18 2015-06-16 29.500 521,276 -13,144 0.41% 15,377,642
2015-06-12 2015-06-10 33.750 534,420 -8,000 0.42% 18,036,675
2015-06-11 2015-06-09 33.750 542,420 -45,800 0.42% 18,306,675
2015-06-10 2015-06-08 34.750 588,220 -13,864 0.46% 20,440,645
2015-06-09 2015-06-05 34.750 602,084 -11,160 0.47% 20,922,419
2015-06-08 2015-06-04 35.250 613,244 -22,504 0.48% 21,616,851
2015-06-05 2015-06-03 36.000 635,748 -3,400 0.50% 22,886,928
2015-06-04 2015-06-02 34.750 639,148 +15,304 0.50% 22,210,393
2015-06-03 2015-06-01 34.250 623,844 -16,602 0.49% 21,366,657
2015-06-02 2015-05-29 33.500 640,446 +5,626 0.50% 21,454,941
2015-05-28 2015-05-26 36.000 634,820 -75,200 0.50% 22,853,520
2015-05-27 2015-05-22 32.500 710,020 -12,064 0.55% 23,075,650
2015-05-26 2015-05-21 34.000 722,084 -38,936 0.56% 24,550,856
2015-05-20 2015-05-18 36.000 761,020 -23,252 0.59% 27,396,720
2015-05-19 2015-05-15 34.750 784,272 +109,133 0.61% 27,253,452
2015-05-18 2015-05-14 34.750 675,139 -2,600 0.53% 23,461,080
2015-05-15 2015-05-13 34.750 677,739 +8,200 0.53% 23,551,430
2015-05-13 2015-05-11 33.750 669,539 +116,193 0.52% 22,596,941
2015-05-06 2015-05-04 33.750 553,346 +41,571 0.43% 18,675,428
2015-05-05 2015-04-30 29.000 511,775 -40,608 0.40% 14,841,475
2015-05-04 2015-04-29 28.750 552,383 +45,008 0.43% 15,881,011
2015-04-29 2015-04-27 29.250 507,375 +77,311 0.40% 14,840,719
2015-04-22 2015-04-20 26.750 430,064 -23,892 0.34% 11,504,212
2015-04-21 2015-04-17 27.500 453,956 -34,664 0.35% 12,483,790
2015-04-17 2015-04-15 23.500 488,620 -23,200 0.38% 11,482,570
2015-04-16 2015-04-14 25.250 511,820 -27,204 0.40% 12,923,455
2015-04-15 2015-04-13 26.250 539,024 +62,188 0.42% 14,149,380
2015-04-10 2015-04-08 26.000 476,836 -21,574 0.37% 12,397,736
2015-03-20 2015-03-18 26.500 498,410 -800 0.39% 13,207,865
2015-03-19 2015-03-17 25.000 499,210 -15,532 0.39% 12,480,250
2015-02-17 2015-02-13 25.250 514,742 -1,600 0.40% 12,997,236
2015-02-11 2015-02-09 25.750 516,342 +60,196 0.40% 13,295,807
2015-02-10 2015-02-06 26.750 456,146 -1,352,400 0.36% 12,201,906
2015-02-09 2015-02-05 27.500 1,808,546 -6,486 1.42% 49,735,015
2015-02-06 2015-02-04 29.250 1,815,032 +90,146 1.42% 53,089,686
2015-02-03 2015-01-30 29.500 1,724,886 +52,574 1.35% 50,884,137
2015-01-30 2015-01-28 30.750 1,672,312 +562,800 1.31% 51,423,594
2015-01-28 2015-01-26 26.250 1,109,512 +164,600 0.87% 29,124,690
2015-01-26 2015-01-22 22.250 944,912 +98,000 0.74% 21,024,292
2015-01-23 2015-01-21 20.750 846,912 +28,200 0.66% 17,573,424
2015-01-22 2015-01-20 20.750 818,712 +43,400 0.64% 16,988,274
2015-01-21 2015-01-19 20.750 775,312 +76,800 0.61% 16,087,724
2015-01-19 2015-01-15 20.500 698,512 +103,400 0.55% 14,319,496
2015-01-16 2015-01-14 20.500 595,112 +40,000 0.47% 12,199,796
2015-01-15 2015-01-13 20.500 555,112 +40,000 0.43% 11,379,796
2015-01-09 2015-01-07 21.000 515,112 +77,200 0.40% 10,817,352
2015-01-08 2015-01-06 20.500 437,912 +197,688 0.34% 8,977,196
2015-01-06 2015-01-02 20.500 240,224 -105,174 0.19% 4,924,592
2014-12-29 2014-12-22 20.000 345,398 -19,396 0.27% 6,907,960
2014-12-22 2014-12-18 21.750 364,794 +85,211 0.28% 7,934,270
2014-12-19 2014-12-17 22.000 279,583 -12,000 0.22% 6,150,826
2014-12-16 2014-12-12 16.750 291,583 -521,600 0.23% 4,884,015
2014-12-15 2014-12-11 16.938 813,183 -469,441 0.63% 13,773,287
2014-12-12 2014-12-10 18.125 1,282,624 +1,280,000 1.00% 23,247,560
2014-12-10 2014-12-08 20.438 2,624 -160,000 0.00% 53,628
2014-12-09 2014-12-05 22.125 162,624 +160,000 0.13% 3,598,056
2014-09-23 2014-09-19 22.250 2,624 -1,600 0.00% 58,384
2014-08-27 2014-08-25 23.500 4,224 -30,400 0.00% 99,264
2014-08-26 2014-08-22 23.500 34,624 -3,720 0.03% 813,664
2014-08-25 2014-08-21 23.438 38,344 +34,920 0.03% 898,688
2014-07-11 2014-07-09 21.688 3,424 -29,696 0.00% 74,258
2014-07-10 2014-07-08 22.375 33,120 -17,328 0.03% 741,060
2014-07-08 2014-07-04 22.500 50,448 -17,232 0.04% 1,135,080
2014-07-03 2014-06-30 23.438 67,680 -16,544 0.05% 1,586,250
2014-07-02 2014-06-27 23.500 84,224 +80,800 0.07% 1,979,264
2014-06-13 2014-06-11 23.750 3,424 -16,821 0.00% 81,320
2014-06-11 2014-06-09 24.188 20,245 -16,048 0.02% 489,676
2014-06-10 2014-06-06 24.313 36,293 -31,904 0.03% 882,374
2014-06-09 2014-06-05 24.625 68,197 -15,760 0.05% 1,679,351
2014-06-06 2014-06-04 25.063 83,957 +80,533 0.07% 2,104,172
2014-05-29 2014-05-27 26.625 3,424 -3,200 0.00% 91,164
2014-05-27 2014-05-23 24.688 6,624 -37,176 0.01% 163,530
2014-05-26 2014-05-22 23.000 43,800 +39,576 0.03% 1,007,400
2014-05-22 2014-05-20 23.000 4,224 -2,400 0.00% 97,152
2014-05-20 2014-05-16 21.500 6,624 -30,383 0.01% 142,416
2014-05-19 2014-05-15 20.250 37,007 -42,320 0.03% 749,392
2014-05-16 2014-05-14 17.625 79,327 -144,888 0.06% 1,398,138
2014-05-15 2014-05-13 17.625 224,215 -91,714 0.17% 3,951,789
2014-05-14 2014-05-12 14.688 315,929 -28,328 0.24% 4,640,207
2014-05-13 2014-05-09 12.500 344,257 -149,535 0.26% 4,303,213
2014-05-12 2014-05-08 15.000 493,792 +198,351 0.38% 7,406,880
2014-05-09 2014-05-07 9.375 295,441 +85,127 0.23% 2,769,759
2014-05-08 2014-05-05 11.313 210,314 +103,984 0.16% 2,379,177
2014-04-22 2014-04-16 22.250 106,330 -20,416 0.08% 2,365,843
2014-04-17 2014-04-15 23.063 126,746 -16,832 0.10% 2,923,080
2014-04-15 2014-04-11 22.625 143,578 -17,152 0.11% 3,248,452
2014-04-11 2014-04-09 23.000 160,730 -16,864 0.12% 3,696,790
2014-04-10 2014-04-08 23.063 177,594 -16,832 0.14% 4,095,762
2014-04-09 2014-04-07 23.000 194,426 -16,880 0.15% 4,471,798
2014-04-08 2014-04-04 22.625 211,306 -17,152 0.16% 4,780,798
2014-04-07 2014-04-03 22.688 228,458 -45,946 0.18% 5,183,141
2014-04-04 2014-04-02 22.813 274,404 -17,024 0.21% 6,259,841
2014-04-03 2014-04-01 21.125 291,428 -22,400 0.22% 6,156,417
2014-04-02 2014-03-31 20.938 313,828 -41,873 0.24% 6,570,774
2014-04-01 2014-03-28 20.438 355,701 -4,768 0.27% 7,269,639
2014-03-31 2014-03-27 20.563 360,469 +33,888 0.28% 7,412,144
2014-03-24 2014-03-20 24.563 326,581 -135,007 0.25% 8,021,646
2014-03-21 2014-03-19 24.063 461,588 -340,640 0.36% 11,106,961
2014-03-20 2014-03-18 20.938 802,228 +332,088 0.62% 16,796,649
2014-03-19 2014-03-17 18.438 470,140 +81,448 0.36% 8,668,206
2014-03-18 2014-03-14 24.500 388,692 -18,400 0.30% 9,522,954
2014-03-17 2014-03-13 27.188 407,092 -57,600 0.31% 11,067,814
2014-03-14 2014-03-12 27.875 464,692 -12,773 0.36% 12,953,290
2014-03-13 2014-03-11 28.313 477,465 +128,943 0.37% 13,518,228
2014-03-12 2014-03-10 27.688 348,522 +46,560 0.27% 9,649,703
2014-03-11 2014-03-07 29.313 301,962 +78,232 0.23% 8,851,261
2014-03-10 2014-03-06 31.063 223,730 -31,016 0.17% 6,949,613
2014-03-07 2014-03-05 31.813 254,746 +31,816 0.20% 8,104,107
2014-03-06 2014-03-04 31.625 222,930 +72,546 0.17% 7,050,161
2014-03-04 2014-02-28 34.438 150,384 -14,400 0.12% 5,178,849
2014-03-03 2014-02-27 35.563 164,784 -26,704 0.14% 5,860,131
2014-02-28 2014-02-26 35.625 191,488 +41,904 0.16% 6,821,760
2014-02-18 2014-02-14 33.313 149,584 -45,600 0.12% 4,983,017
2014-02-17 2014-02-13 33.438 195,184 -22,944 0.16% 6,526,465
2014-02-14 2014-02-12 33.125 218,128 -23,456 0.18% 7,225,490
2014-02-13 2014-02-11 34.188 241,584 -50,872 0.20% 8,259,153
2014-02-12 2014-02-10 33.438 292,456 +106,002 0.24% 9,778,998
2014-02-05 2014-01-30 27.063 186,454 +93,793 0.15% 5,045,911
2014-01-27 2014-01-23 28.125 92,661 -12,720 0.08% 2,606,091
2014-01-24 2014-01-22 27.875 105,381 -3,200 0.09% 2,937,495
2014-01-23 2014-01-21 29.250 108,581 -97,188 0.09% 3,175,994
2014-01-22 2014-01-20 29.250 205,769 +65,052 0.17% 6,018,743
2014-01-21 2014-01-17 24.438 140,717 +47,336 0.12% 3,438,772
2014-01-13 2014-01-09 16.063 93,381 +91,061 0.08% 1,499,932
2014-01-02 2013-12-27 13.688 2,320 -800 0.00% 31,755
2013-12-30 2013-12-24 13.688 3,120 -800 0.00% 42,705
2013-12-23 2013-12-19 13.125 3,920 -1,600 0.00% 51,450
2013-12-20 2013-12-18 13.500 5,520 -7,200 0.00% 74,520
2013-11-12 2013-11-08 10.875 12,720 -21,416 0.01% 138,330
2013-11-11 2013-11-07 10.625 34,136 +31,816 0.03% 362,695
2013-10-15 2013-10-10 5.188 2,320 -17,600 0.00% 12,035
2013-10-11 2013-10-09 5.313 19,920 -3,200 0.02% 105,825
2013-10-10 2013-10-08 5.188 23,120 -171,648 0.02% 119,935
2013-10-09 2013-10-07 5.563 194,768 +192,448 0.16% 1,083,397
2013-09-30 2013-09-26 1.625 2,320 -2,400 0.00% 3,770
2013-09-27 2013-09-25 1.594 4,720 -6,400 0.00% 7,523
2013-09-26 2013-09-24 1.531 11,120 -4,000 0.01% 17,028
2013-09-24 2013-09-19 1.438 15,120 -800 0.01% 21,735
2013-09-23 2013-09-18 1.375 15,920 -1,920 0.01% 21,890
2013-09-17 2013-09-13 1.550 17,840 +15,520 0.01% 27,652
2013-02-21 2013-02-19 2.375 2,320 -9,280 0.00% 5,510
2013-02-04 2013-01-31 2.344 11,600 +9,280 0.01% 27,188
2010-04-15 2010-04-13 9.063 2,320 -9,600 0.00% 21,025
2010-03-24 2010-03-22 7.969 11,920 -42,560 0.01% 94,988
2009-12-15 2009-12-11 11.406 54,480 +4,800 0.05% 621,413
2009-11-23 2009-11-19 14.063 49,680 +4,800 0.05% 698,625
2009-11-10 2009-11-06 14.063 44,880 +6,400 0.04% 631,125
2009-11-09 2009-11-05 14.531 38,480 +6,400 0.04% 559,163
2009-11-06 2009-11-04 14.688 32,080 +3,200 0.03% 471,175
2009-11-03 2009-10-30 15.156 28,880 +3,200 0.03% 437,713
2009-11-02 2009-10-29 15.000 25,680 +320 0.02% 385,200
2009-10-27 2009-10-22 15.313 25,360 +3,840 0.02% 388,325
2009-10-23 2009-10-21 15.938 21,520 +3,200 0.02% 342,975
2009-10-14 2009-10-12 16.875 18,320 +3,200 0.02% 309,150
2009-10-12 2009-10-08 17.813 15,120 +3,200 0.01% 269,325
2009-10-05 2009-09-30 17.813 11,920 +3,200 0.01% 212,325
2009-10-02 2009-09-29 17.188 8,720 +3,200 0.01% 149,875
2009-09-25 2009-09-23 18.438 5,520 +3,200 0.01% 101,775
2009-08-27 2009-08-25 20.313 2,320 -3,360 0.00% 47,125
2009-08-11 2009-08-07 10.469 5,680 +3,360 0.01% 59,463
2009-06-26 2009-06-24 9.375 2,320 -144 0.00% 21,750
2009-06-12 2009-06-10 11.250 2,464 -128 0.00% 27,720
2008-10-24 2008-10-22 12.500 2,592 +128 0.00% 32,400
2008-06-13 2008-06-11 23.125 2,464 +144 0.00% 56,980
2008-02-11 2008-02-04 23.438 2,320 -180,000 0.01% 54,375
2007-07-27 2007-07-25 19.063 182,320 +11,200 0.61% 3,475,475
2007-07-05 2007-07-03 20.625 171,120 +1,600 0.57% 3,529,350
2007-06-26 2007-06-22 22.188 169,520 0.57% 3,761,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top