History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.211 | 10,000 | +10,000 | 0.00% | 2,110 |
| 2025-09-24 | 2025-09-22 | 0.211 | 0 | -10,000 | ||
| 2025-09-23 | 2025-09-19 | 0.222 | 10,000 | +10,000 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.238 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 0.250 | 10,000 | -10,000 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.345 | 0 | -30,000 | ||
| 2025-08-25 | 2025-08-21 | 0.355 | 30,000 | +20,000 | 0.00% | 10,650 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.360 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 0 | -20,000 | ||
| 2025-08-06 | 2025-08-04 | 0.330 | 20,000 | +10,000 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.240 | 0 | -10,000 | ||
| 2025-07-21 | 2025-07-17 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.217 | 0 | -20,000 | ||
| 2025-07-11 | 2025-07-09 | 0.200 | 20,000 | +20,000 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.210 | 0 | -10,000 | ||
| 2025-06-30 | 2025-06-26 | 0.182 | 10,000 | +10,000 | 0.00% | 1,820 |
| 2025-06-19 | 2025-06-17 | 0.172 | 0 | -50,000 | ||
| 2025-06-09 | 2025-06-05 | 0.165 | 50,000 | +50,000 | 0.01% | 8,250 |
| 2025-06-06 | 2025-06-04 | 0.169 | 0 | -10,000 | ||
| 2025-06-05 | 2025-06-03 | 0.162 | 10,000 | +10,000 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.125 | 0 | -10,000 | ||
| 2025-05-21 | 2025-05-19 | 0.121 | 10,000 | +10,000 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.121 | 0 | -10,000 | ||
| 2025-05-13 | 2025-05-09 | 0.112 | 10,000 | +10,000 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.116 | 0 | -10,000 | ||
| 2025-04-17 | 2025-04-15 | 0.109 | 10,000 | -20,000 | 0.00% | 1,090 |
| 2025-04-11 | 2025-04-09 | 0.101 | 30,000 | +30,000 | 0.00% | 3,030 |
| 2025-04-09 | 2025-04-07 | 0.114 | 0 | -60,000 | ||
| 2025-04-01 | 2025-03-28 | 0.121 | 60,000 | +30,000 | 0.01% | 7,260 |
| 2025-03-31 | 2025-03-27 | 0.119 | 30,000 | -10,000 | 0.00% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.111 | 40,000 | +30,000 | 0.01% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.125 | 10,000 | +10,000 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.119 | 0 | -20,000 | ||
| 2025-03-05 | 2025-03-03 | 0.113 | 20,000 | +10,000 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.110 | 10,000 | +10,000 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.112 | 0 | -40,000 | ||
| 2025-02-20 | 2025-02-18 | 0.113 | 40,000 | +20,000 | 0.01% | 4,520 |
| 2025-02-19 | 2025-02-17 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2025-02-18 | 2025-02-14 | 0.115 | 0 | -30,000 | ||
| 2025-02-17 | 2025-02-13 | 0.120 | 30,000 | -10,000 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.121 | 40,000 | +40,000 | 0.01% | 4,840 |
| 2025-01-06 | 2025-01-02 | 0.109 | 0 | -10,000 | ||
| 2025-01-03 | 2024-12-31 | 0.107 | 10,000 | +10,000 | 0.00% | 1,070 |
| 2024-10-03 | 2024-09-30 | 0.098 | 0 | -10,000 | ||
| 2024-09-30 | 2024-09-26 | 0.080 | 10,000 | +10,000 | 0.01% | 800 |
| 2024-09-10 | 2024-09-05 | 0.088 | 0 | -20,000 | ||
| 2024-09-03 | 2024-08-30 | 0.083 | 20,000 | -10,000 | 0.01% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.071 | 30,000 | +20,000 | 0.02% | 2,130 |
| 2024-08-27 | 2024-08-23 | 0.078 | 10,000 | -30,000 | 0.01% | 780 |
| 2024-08-26 | 2024-08-22 | 0.086 | 40,000 | +10,000 | 0.02% | 3,440 |
| 2024-08-22 | 2024-08-20 | 0.102 | 30,000 | +30,000 | 0.02% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.109 | 0 | -10,000 | ||
| 2024-08-02 | 2024-07-31 | 0.106 | 10,000 | -40,000 | 0.01% | 1,060 |
| 2024-07-19 | 2024-07-17 | 0.106 | 50,000 | +20,000 | 0.03% | 5,300 |
| 2024-07-16 | 2024-07-12 | 0.111 | 30,000 | +10,000 | 0.02% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.123 | 20,000 | -130,000 | 0.01% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.105 | 150,000 | +110,000 | 0.08% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.123 | 40,000 | -20,000 | 0.02% | 4,920 |
| 2024-05-30 | 2024-05-28 | 0.115 | 60,000 | +60,000 | 0.03% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.116 | 0 | -60,000 | ||
| 2024-05-22 | 2024-05-20 | 0.098 | 60,000 | +20,000 | 0.03% | 5,880 |
| 2024-04-26 | 2024-04-24 | 0.091 | 40,000 | +10,000 | 0.02% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,000 | +20,000 | 0.02% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.112 | 10,000 | -20,000 | 0.01% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.113 | 30,000 | +10,000 | 0.02% | 3,390 |
| 2024-04-02 | 2024-03-27 | 0.121 | 20,000 | -10,000 | 0.01% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.127 | 30,000 | +30,000 | 0.02% | 3,810 |
| 2024-03-18 | 2024-03-14 | 0.116 | 0 | -10,000 | ||
| 2024-03-07 | 2024-03-05 | 0.142 | 10,000 | -10,000 | 0.01% | 1,420 |
| 2024-03-05 | 2024-03-01 | 0.135 | 20,000 | +10,000 | 0.01% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.122 | 10,000 | -10,000 | 0.01% | 1,220 |
| 2024-02-15 | 2024-02-09 | 0.122 | 20,000 | -10,000 | 0.01% | 2,440 |
| 2024-02-01 | 2024-01-30 | 0.122 | 30,000 | +10,000 | 0.02% | 3,660 |
| 2024-01-31 | 2024-01-29 | 0.114 | 20,000 | -10,000 | 0.01% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.119 | 30,000 | -10,000 | 0.02% | 3,570 |
| 2024-01-29 | 2024-01-25 | 0.124 | 40,000 | +30,000 | 0.02% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.124 | 10,000 | +10,000 | 0.01% | 1,240 |
| 2024-01-22 | 2024-01-18 | 0.127 | 0 | -40,000 | ||
| 2024-01-19 | 2024-01-17 | 0.122 | 40,000 | +40,000 | 0.02% | 4,880 |
| 2024-01-18 | 2024-01-16 | 0.130 | 0 | -20,000 | ||
| 2024-01-10 | 2024-01-08 | 0.143 | 20,000 | +20,000 | 0.01% | 2,860 |
| 2024-01-09 | 2024-01-05 | 0.141 | 0 | -20,000 | ||
| 2024-01-04 | 2024-01-02 | 0.135 | 20,000 | +20,000 | 0.01% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.140 | 0 | -10,000 | ||
| 2023-12-28 | 2023-12-22 | 0.141 | 10,000 | +10,000 | 0.01% | 1,410 |
| 2023-12-07 | 2023-12-05 | 0.134 | 0 | -10,000 | ||
| 2023-11-27 | 2023-11-23 | 0.129 | 10,000 | -20,000 | 0.01% | 1,290 |
| 2023-11-21 | 2023-11-17 | 0.131 | 30,000 | -40,000 | 0.02% | 3,930 |
| 2023-11-20 | 2023-11-16 | 0.137 | 70,000 | -50,000 | 0.04% | 9,590 |
| 2023-11-16 | 2023-11-14 | 0.120 | 120,000 | -10,000 | 0.07% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.133 | 130,000 | +50,000 | 0.07% | 17,290 |
| 2023-11-13 | 2023-11-09 | 0.132 | 80,000 | +60,000 | 0.04% | 10,560 |
| 2023-11-07 | 2023-11-03 | 0.142 | 20,000 | -10,000 | 0.01% | 2,840 |
| 2023-11-06 | 2023-11-02 | 0.123 | 30,000 | +10,000 | 0.02% | 3,690 |
| 2023-11-03 | 2023-11-01 | 0.121 | 20,000 | +20,000 | 0.01% | 2,420 |
| 2023-10-20 | 2023-10-18 | 0.140 | 0 | -40,000 | ||
| 2023-10-13 | 2023-10-11 | 0.129 | 40,000 | -10,000 | 0.02% | 5,160 |
| 2023-10-12 | 2023-10-10 | 0.134 | 50,000 | -20,000 | 0.03% | 6,700 |
| 2023-09-27 | 2023-09-25 | 0.150 | 70,000 | -20,000 | 0.04% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.122 | 90,000 | +90,000 | 0.05% | 10,980 |
| 2023-09-18 | 2023-09-14 | 0.158 | 0 | -10,000 | ||
| 2023-09-15 | 2023-09-13 | 0.153 | 10,000 | +10,000 | 0.01% | 1,530 |
| 2023-07-25 | 2023-07-21 | 0.300 | 0 | -18,600 | ||
| 2023-06-07 | 2023-06-05 | 0.425 | 18,600 | +13,400 | 0.01% | 7,905 |
| 2023-05-08 | 2023-05-04 | 0.425 | 5,200 | -400 | 0.00% | 2,210 |
| 2023-04-19 | 2023-04-17 | 0.525 | 5,600 | +4,400 | 0.00% | 2,940 |
| 2023-04-14 | 2023-04-12 | 0.525 | 1,200 | -4,400 | 0.00% | 630 |
| 2023-04-06 | 2023-04-03 | 0.500 | 5,600 | +5,600 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.525 | 0 | -10,200 | ||
| 2023-03-31 | 2023-03-29 | 0.575 | 10,200 | +10,200 | 0.01% | 5,865 |
| 2023-03-29 | 2023-03-27 | 0.525 | 0 | -2,400 | ||
| 2023-03-28 | 2023-03-24 | 0.525 | 2,400 | -3,800 | 0.00% | 1,260 |
| 2023-03-22 | 2023-03-20 | 0.575 | 6,200 | +6,200 | 0.00% | 3,565 |
| 2023-03-21 | 2023-03-17 | 0.625 | 0 | -7,800 | ||
| 2023-03-15 | 2023-03-13 | 0.700 | 7,800 | -22,600 | 0.00% | 5,460 |
| 2023-03-14 | 2023-03-10 | 0.725 | 30,400 | +7,200 | 0.02% | 22,040 |
| 2023-03-13 | 2023-03-09 | 0.550 | 23,200 | +2,200 | 0.01% | 12,760 |
| 2023-03-10 | 2023-03-08 | 0.600 | 21,000 | +11,400 | 0.01% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.625 | 9,600 | +9,600 | 0.01% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.650 | 0 | -7,200 | ||
| 2023-03-06 | 2023-03-02 | 0.625 | 7,200 | +7,200 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 0.675 | 0 | -8,000 | ||
| 2023-02-28 | 2023-02-24 | 0.675 | 8,000 | -16,600 | 0.00% | 5,400 |
| 2023-02-23 | 2023-02-21 | 0.775 | 24,600 | +4,600 | 0.01% | 19,065 |
| 2023-02-22 | 2023-02-20 | 0.825 | 20,000 | +7,400 | 0.01% | 16,500 |
| 2023-02-21 | 2023-02-17 | 0.825 | 12,600 | +12,200 | 0.01% | 10,395 |
| 2023-02-20 | 2023-02-16 | 0.800 | 400 | +400 | 0.00% | 320 |
| 2023-02-17 | 2023-02-15 | 0.850 | 0 | -23,200 | ||
| 2023-02-15 | 2023-02-13 | 0.875 | 23,200 | -4,600 | 0.01% | 20,300 |
| 2023-02-10 | 2023-02-08 | 0.825 | 27,800 | +3,400 | 0.02% | 22,935 |
| 2023-02-09 | 2023-02-07 | 0.850 | 24,400 | +22,600 | 0.01% | 20,740 |
| 2023-02-08 | 2023-02-06 | 0.875 | 1,800 | +1,800 | 0.00% | 1,575 |
| 2023-02-06 | 2023-02-02 | 0.925 | 0 | -10,200 | ||
| 2023-02-03 | 2023-02-01 | 0.850 | 10,200 | -400 | 0.01% | 8,670 |
| 2023-02-02 | 2023-01-31 | 0.950 | 10,600 | +2,600 | 0.01% | 10,070 |
| 2023-02-01 | 2023-01-30 | 0.875 | 8,000 | +8,000 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.900 | 0 | -12,600 | ||
| 2023-01-27 | 2023-01-20 | 0.825 | 12,600 | +10,800 | 0.01% | 10,395 |
| 2023-01-26 | 2023-01-19 | 0.775 | 1,800 | -800 | 0.00% | 1,395 |
| 2023-01-20 | 2023-01-18 | 0.800 | 2,600 | -14,000 | 0.00% | 2,080 |
| 2023-01-18 | 2023-01-16 | 0.825 | 16,600 | +12,800 | 0.01% | 13,695 |
| 2023-01-17 | 2023-01-13 | 0.825 | 3,800 | -8,600 | 0.00% | 3,135 |
| 2023-01-12 | 2023-01-10 | 0.825 | 12,400 | +6,600 | 0.01% | 10,230 |
| 2023-01-11 | 2023-01-09 | 0.900 | 5,800 | -7,600 | 0.00% | 5,220 |
| 2023-01-09 | 2023-01-05 | 0.800 | 13,400 | -200 | 0.01% | 10,720 |
| 2023-01-05 | 2023-01-03 | 0.900 | 13,600 | +10,000 | 0.01% | 12,240 |
| 2023-01-04 | 2022-12-30 | 0.850 | 3,600 | -5,600 | 0.00% | 3,060 |
| 2023-01-03 | 2022-12-29 | 0.900 | 9,200 | -10,400 | 0.01% | 8,280 |
| 2022-12-30 | 2022-12-28 | 0.875 | 19,600 | +19,600 | 0.01% | 17,150 |
| 2022-12-29 | 2022-12-23 | 0.975 | 0 | -10,600 | ||
| 2022-12-28 | 2022-12-22 | 0.925 | 10,600 | -200 | 0.01% | 9,805 |
| 2022-12-22 | 2022-12-20 | 1.050 | 10,800 | -200 | 0.01% | 11,340 |
| 2022-12-21 | 2022-12-19 | 1.000 | 11,000 | -4,600 | 0.01% | 11,000 |
| 2022-12-20 | 2022-12-16 | 1.050 | 15,600 | +12,600 | 0.01% | 16,380 |
| 2022-12-19 | 2022-12-15 | 1.150 | 3,000 | +3,000 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 1.325 | 0 | -18,600 | ||
| 2022-12-12 | 2022-12-08 | 1.250 | 18,600 | +10,600 | 0.01% | 23,250 |
| 2022-12-09 | 2022-12-07 | 1.350 | 8,000 | +3,600 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 1.325 | 4,400 | +1,800 | 0.00% | 5,830 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,600 | -25,800 | 0.00% | 3,510 |
| 2022-12-06 | 2022-12-02 | 1.000 | 28,400 | +28,400 | 0.02% | 28,400 |
| 2022-12-01 | 2022-11-29 | 0.925 | 0 | -14,200 | ||
| 2022-11-24 | 2022-11-22 | 1.200 | 14,200 | +2,200 | 0.01% | 17,040 |
| 2022-11-23 | 2022-11-21 | 1.400 | 12,000 | +12,000 | 0.01% | 16,800 |
| 2022-11-17 | 2022-11-15 | 1.225 | 0 | -22,600 | ||
| 2022-11-10 | 2022-11-08 | 0.600 | 22,600 | -8,800 | 0.01% | 13,560 |
| 2022-11-07 | 2022-11-03 | 0.500 | 31,400 | +9,600 | 0.02% | 15,700 |
| 2022-11-03 | 2022-11-01 | 0.575 | 21,800 | -12,600 | 0.01% | 12,535 |
| 2022-11-01 | 2022-10-28 | 0.500 | 34,400 | -19,000 | 0.02% | 17,200 |
| 2022-10-28 | 2022-10-26 | 0.575 | 53,400 | -3,200 | 0.03% | 30,705 |
| 2022-10-26 | 2022-10-24 | 0.500 | 56,600 | +10,400 | 0.03% | 28,300 |
| 2022-10-21 | 2022-10-19 | 0.625 | 46,200 | -1,600 | 0.03% | 28,875 |
| 2022-10-20 | 2022-10-18 | 0.650 | 47,800 | -4,200 | 0.03% | 31,070 |
| 2022-09-28 | 2022-09-26 | 0.600 | 52,000 | -21,400 | 0.03% | 31,200 |
| 2022-09-27 | 2022-09-23 | 0.525 | 73,400 | +27,000 | 0.04% | 38,535 |
| 2022-09-22 | 2022-09-20 | 0.700 | 46,400 | +24,600 | 0.03% | 32,480 |
| 2022-09-21 | 2022-09-19 | 0.750 | 21,800 | +13,600 | 0.01% | 16,350 |
| 2022-09-19 | 2022-09-15 | 0.975 | 8,200 | -12,400 | 0.00% | 7,995 |
| 2022-09-16 | 2022-09-14 | 1.025 | 20,600 | +20,600 | 0.01% | 21,115 |
| 2022-09-15 | 2022-09-13 | 1.125 | 0 | -28,600 | ||
| 2022-09-14 | 2022-09-09 | 1.075 | 28,600 | +22,600 | 0.02% | 30,745 |
| 2022-09-13 | 2022-09-08 | 1.175 | 6,000 | -7,800 | 0.00% | 7,050 |
| 2022-09-09 | 2022-09-07 | 1.125 | 13,800 | -9,800 | 0.01% | 15,525 |
| 2022-09-08 | 2022-09-06 | 1.100 | 23,600 | +10,800 | 0.01% | 25,960 |
| 2022-09-07 | 2022-09-05 | 1.250 | 12,800 | +8,000 | 0.01% | 16,000 |
| 2022-09-06 | 2022-09-02 | 1.225 | 4,800 | -2,200 | 0.00% | 5,880 |
| 2022-09-05 | 2022-09-01 | 1.275 | 7,000 | +7,000 | 0.00% | 8,925 |
| 2022-08-29 | 2022-08-25 | 1.250 | 0 | -14,800 | ||
| 2022-08-26 | 2022-08-24 | 1.300 | 14,800 | +14,400 | 0.01% | 19,240 |
| 2022-08-23 | 2022-08-19 | 1.450 | 400 | -2,000 | 0.00% | 580 |
| 2022-08-19 | 2022-08-17 | 1.450 | 2,400 | -7,800 | 0.00% | 3,480 |
| 2022-08-11 | 2022-08-09 | 1.300 | 10,200 | -3,600 | 0.01% | 13,260 |
| 2022-08-09 | 2022-08-05 | 1.350 | 13,800 | +6,200 | 0.01% | 18,630 |
| 2022-08-08 | 2022-08-04 | 1.425 | 7,600 | -3,800 | 0.00% | 10,830 |
| 2022-08-04 | 2022-08-02 | 1.700 | 11,400 | -6,800 | 0.01% | 19,380 |
| 2022-08-01 | 2022-07-28 | 1.625 | 18,200 | -1,400 | 0.01% | 29,575 |
| 2022-07-29 | 2022-07-27 | 1.600 | 19,600 | -1,000 | 0.01% | 31,360 |
| 2022-07-28 | 2022-07-26 | 1.700 | 20,600 | +8,600 | 0.01% | 35,020 |
| 2022-07-27 | 2022-07-25 | 1.750 | 12,000 | +400 | 0.01% | 21,000 |
| 2022-07-26 | 2022-07-22 | 1.900 | 11,600 | -800 | 0.01% | 22,040 |
| 2022-07-21 | 2022-07-19 | 1.775 | 12,400 | +8,400 | 0.01% | 22,010 |
| 2022-07-20 | 2022-07-18 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2022-07-18 | 2022-07-14 | 1.750 | 0 | -7,600 | ||
| 2022-07-14 | 2022-07-12 | 1.875 | 7,600 | +3,200 | 0.00% | 14,250 |
| 2022-07-13 | 2022-07-11 | 1.975 | 4,400 | -2,200 | 0.00% | 8,690 |
| 2022-07-12 | 2022-07-08 | 1.875 | 6,600 | -600 | 0.00% | 12,375 |
| 2022-07-11 | 2022-07-07 | 2.175 | 7,200 | +200 | 0.00% | 15,660 |
| 2022-07-07 | 2022-07-05 | 2.875 | 7,000 | +7,000 | 0.00% | 20,125 |
| 2022-06-29 | 2022-06-27 | 3.200 | 0 | -1,800 | ||
| 2022-06-28 | 2022-06-24 | 3.025 | 1,800 | +1,800 | 0.00% | 5,445 |
| 2022-06-22 | 2022-06-20 | 2.525 | 0 | -4,000 | ||
| 2022-06-20 | 2022-06-16 | 2.625 | 4,000 | +4,000 | 0.00% | 10,500 |
| 2022-06-15 | 2022-06-13 | 2.625 | 0 | -2,000 | ||
| 2022-06-14 | 2022-06-10 | 2.625 | 2,000 | +200 | 0.00% | 5,250 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,800 | +1,000 | 0.00% | 5,040 |
| 2022-06-08 | 2022-06-06 | 2.700 | 800 | +800 | 0.00% | 2,160 |
| 2022-05-31 | 2022-05-27 | 2.925 | 0 | -1,200 | ||
| 2022-05-30 | 2022-05-26 | 2.750 | 1,200 | +1,200 | 0.00% | 3,300 |
| 2022-05-27 | 2022-05-25 | 3.025 | 0 | -3,000 | ||
| 2022-05-26 | 2022-05-24 | 2.500 | 3,000 | -2,400 | 0.00% | 7,500 |
| 2022-05-24 | 2022-05-20 | 2.275 | 5,400 | +1,200 | 0.00% | 12,285 |
| 2022-05-20 | 2022-05-18 | 2.050 | 4,200 | +1,400 | 0.00% | 8,610 |
| 2022-05-13 | 2022-05-11 | 1.950 | 2,800 | -6,400 | 0.00% | 5,460 |
| 2022-05-11 | 2022-05-06 | 1.975 | 9,200 | -4,400 | 0.01% | 18,170 |
| 2022-05-10 | 2022-05-05 | 2.125 | 13,600 | +7,400 | 0.01% | 28,900 |
| 2022-05-05 | 2022-05-03 | 2.050 | 6,200 | -1,400 | 0.00% | 12,710 |
| 2022-04-29 | 2022-04-27 | 2.150 | 7,600 | -4,400 | 0.00% | 16,340 |
| 2022-04-28 | 2022-04-26 | 2.200 | 12,000 | -2,000 | 0.01% | 26,400 |
| 2022-04-26 | 2022-04-22 | 2.375 | 14,000 | +7,000 | 0.01% | 33,250 |
| 2022-04-25 | 2022-04-21 | 2.450 | 7,000 | -5,600 | 0.00% | 17,150 |
| 2022-04-21 | 2022-04-19 | 2.450 | 12,600 | +800 | 0.01% | 30,870 |
| 2022-04-20 | 2022-04-14 | 2.450 | 11,800 | +400 | 0.01% | 28,910 |
| 2022-04-14 | 2022-04-12 | 2.500 | 11,400 | +4,200 | 0.01% | 28,500 |
| 2022-04-13 | 2022-04-11 | 2.425 | 7,200 | -6,800 | 0.00% | 17,460 |
| 2022-04-12 | 2022-04-08 | 2.400 | 14,000 | +1,000 | 0.01% | 33,600 |
| 2022-04-11 | 2022-04-07 | 2.450 | 13,000 | +1,400 | 0.01% | 31,850 |
| 2022-04-04 | 2022-03-31 | 2.575 | 11,600 | -400 | 0.01% | 29,870 |
| 2022-03-31 | 2022-03-29 | 2.650 | 12,000 | +3,200 | 0.01% | 31,800 |
| 2022-03-29 | 2022-03-25 | 2.800 | 8,800 | +4,200 | 0.00% | 24,640 |
| 2022-03-25 | 2022-03-23 | 2.750 | 4,600 | +400 | 0.00% | 12,650 |
| 2022-03-23 | 2022-03-21 | 2.875 | 4,200 | +2,200 | 0.00% | 12,075 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,000 | +800 | 0.00% | 5,750 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,200 | -200 | 0.00% | 3,150 |
| 2022-03-14 | 2022-03-10 | 2.675 | 1,400 | -2,600 | 0.00% | 3,745 |
| 2022-03-11 | 2022-03-09 | 2.500 | 4,000 | +2,600 | 0.00% | 10,000 |
| 2022-03-07 | 2022-03-03 | 2.875 | 1,400 | -10,800 | 0.00% | 4,025 |
| 2022-03-02 | 2022-02-28 | 2.800 | 12,200 | -200 | 0.01% | 34,160 |
| 2022-02-25 | 2022-02-23 | 2.725 | 12,400 | -5,400 | 0.01% | 33,790 |
| 2022-02-24 | 2022-02-22 | 2.825 | 17,800 | -6,200 | 0.01% | 50,285 |
| 2022-02-22 | 2022-02-18 | 2.900 | 24,000 | +10,800 | 0.01% | 69,600 |
| 2022-02-21 | 2022-02-17 | 2.900 | 13,200 | -4,800 | 0.01% | 38,280 |
| 2022-02-18 | 2022-02-16 | 3.075 | 18,000 | -28,200 | 0.01% | 55,350 |
| 2022-02-17 | 2022-02-15 | 2.975 | 46,200 | +12,800 | 0.03% | 137,445 |
| 2022-02-11 | 2022-02-09 | 3.200 | 33,400 | -2,400 | 0.02% | 106,880 |
| 2022-02-08 | 2022-02-04 | 3.375 | 35,800 | +11,600 | 0.02% | 120,825 |
| 2022-02-07 | 2022-01-31 | 3.325 | 24,200 | +4,400 | 0.01% | 80,465 |
| 2022-02-04 | 2022-01-27 | 3.525 | 19,800 | +12,600 | 0.01% | 69,795 |
| 2022-01-26 | 2022-01-24 | 3.525 | 7,200 | +7,200 | 0.00% | 25,380 |
| 2022-01-24 | 2022-01-20 | 3.525 | 0 | -17,400 | ||
| 2022-01-19 | 2022-01-17 | 3.450 | 17,400 | -1,600 | 0.01% | 60,030 |
| 2022-01-17 | 2022-01-13 | 3.825 | 19,000 | -400 | 0.01% | 72,675 |
| 2022-01-14 | 2022-01-12 | 3.775 | 19,400 | +1,400 | 0.01% | 73,235 |
| 2022-01-13 | 2022-01-11 | 4.075 | 18,000 | -10,400 | 0.01% | 73,350 |
| 2022-01-10 | 2022-01-06 | 4.225 | 28,400 | +6,000 | 0.02% | 119,990 |
| 2022-01-06 | 2022-01-04 | 4.025 | 22,400 | +4,600 | 0.01% | 90,160 |
| 2022-01-04 | 2021-12-31 | 4.200 | 17,800 | -15,800 | 0.01% | 74,760 |
| 2022-01-03 | 2021-12-29 | 4.100 | 33,600 | -200 | 0.02% | 137,760 |
| 2021-12-28 | 2021-12-22 | 4.150 | 33,800 | +27,600 | 0.02% | 140,270 |
| 2021-12-22 | 2021-12-20 | 4.375 | 6,200 | -20,200 | 0.00% | 27,125 |
| 2021-12-21 | 2021-12-17 | 4.125 | 26,400 | -6,200 | 0.01% | 108,900 |
| 2021-12-17 | 2021-12-15 | 4.275 | 32,600 | -7,600 | 0.02% | 139,365 |
| 2021-12-16 | 2021-12-14 | 4.625 | 40,200 | +3,400 | 0.02% | 185,925 |
| 2021-12-15 | 2021-12-13 | 4.575 | 36,800 | +27,400 | 0.02% | 168,360 |
| 2021-12-10 | 2021-12-08 | 4.425 | 9,400 | +9,400 | 0.01% | 41,595 |
| 2021-12-09 | 2021-12-07 | 4.450 | 0 | -1,000 | ||
| 2021-11-29 | 2021-11-25 | 5.375 | 1,000 | -1,800 | 0.00% | 5,375 |
| 2021-11-26 | 2021-11-24 | 5.575 | 2,800 | -4,800 | 0.00% | 15,610 |
| 2021-11-22 | 2021-11-18 | 5.725 | 7,600 | +1,000 | 0.00% | 43,510 |
| 2021-11-19 | 2021-11-17 | 5.525 | 6,600 | -600 | 0.00% | 36,465 |
| 2021-11-18 | 2021-11-16 | 5.725 | 7,200 | -1,400 | 0.00% | 41,220 |
| 2021-11-16 | 2021-11-12 | 5.725 | 8,600 | -400 | 0.00% | 49,235 |
| 2021-11-15 | 2021-11-11 | 5.700 | 9,000 | -200 | 0.00% | 51,300 |
| 2021-11-09 | 2021-11-05 | 5.925 | 9,200 | +9,200 | 0.01% | 54,510 |
| 2021-11-03 | 2021-11-01 | 6.250 | 0 | -20,000 | ||
| 2021-11-01 | 2021-10-28 | 5.900 | 20,000 | -200 | 0.01% | 118,000 |
| 2021-10-27 | 2021-10-25 | 5.575 | 20,200 | +200 | 0.01% | 112,615 |
| 2021-10-25 | 2021-10-21 | 5.650 | 20,000 | -38,200 | 0.01% | 113,000 |
| 2021-10-22 | 2021-10-20 | 5.300 | 58,200 | +16,800 | 0.03% | 308,460 |
| 2021-10-21 | 2021-10-19 | 5.075 | 41,400 | -10,200 | 0.02% | 210,105 |
| 2021-10-20 | 2021-10-18 | 4.775 | 51,600 | +1,600 | 0.03% | 246,390 |
| 2021-10-19 | 2021-10-15 | 4.925 | 50,000 | +23,800 | 0.03% | 246,250 |
| 2021-10-15 | 2021-10-11 | 5.000 | 26,200 | -6,800 | 0.01% | 131,000 |
| 2021-10-12 | 2021-10-08 | 4.850 | 33,000 | -9,000 | 0.02% | 160,050 |
| 2021-10-11 | 2021-10-07 | 5.275 | 42,000 | +200 | 0.02% | 221,550 |
| 2021-10-08 | 2021-10-06 | 5.250 | 41,800 | +32,200 | 0.02% | 219,450 |
| 2021-10-07 | 2021-10-05 | 5.400 | 9,600 | -13,200 | 0.01% | 51,840 |
| 2021-10-06 | 2021-10-04 | 5.675 | 22,800 | +15,200 | 0.01% | 129,390 |
| 2021-09-30 | 2021-09-28 | 5.500 | 7,600 | -9,200 | 0.00% | 41,800 |
| 2021-09-29 | 2021-09-27 | 4.975 | 16,800 | -8,800 | 0.01% | 83,580 |
| 2021-09-28 | 2021-09-24 | 4.250 | 25,600 | +4,400 | 0.01% | 108,800 |
| 2021-09-27 | 2021-09-23 | 4.425 | 21,200 | +4,400 | 0.01% | 93,810 |
| 2021-09-21 | 2021-09-17 | 4.725 | 16,800 | -3,400 | 0.01% | 79,380 |
| 2021-09-20 | 2021-09-16 | 4.550 | 20,200 | +3,400 | 0.01% | 91,910 |
| 2021-09-17 | 2021-09-15 | 4.550 | 16,800 | -11,200 | 0.01% | 76,440 |
| 2021-09-15 | 2021-09-13 | 4.875 | 28,000 | -11,800 | 0.02% | 136,500 |
| 2021-09-09 | 2021-09-07 | 5.350 | 39,800 | +13,600 | 0.02% | 212,930 |
| 2021-09-08 | 2021-09-06 | 5.525 | 26,200 | -10,600 | 0.01% | 144,755 |
| 2021-09-07 | 2021-09-03 | 5.375 | 36,800 | +15,200 | 0.02% | 197,800 |
| 2021-09-06 | 2021-09-02 | 5.375 | 21,600 | +5,400 | 0.01% | 116,100 |
| 2021-09-03 | 2021-09-01 | 5.325 | 16,200 | -7,400 | 0.01% | 86,265 |
| 2021-09-02 | 2021-08-31 | 5.325 | 23,600 | -200 | 0.01% | 125,670 |
| 2021-09-01 | 2021-08-30 | 5.475 | 23,800 | -4,000 | 0.01% | 130,305 |
| 2021-08-31 | 2021-08-27 | 5.450 | 27,800 | +2,400 | 0.02% | 151,510 |
| 2021-08-30 | 2021-08-26 | 5.550 | 25,400 | -4,400 | 0.01% | 140,970 |
| 2021-08-27 | 2021-08-25 | 5.550 | 29,800 | +4,600 | 0.02% | 165,390 |
| 2021-08-26 | 2021-08-24 | 5.600 | 25,200 | -5,800 | 0.01% | 141,120 |
| 2021-08-24 | 2021-08-20 | 5.750 | 31,000 | +11,400 | 0.02% | 178,250 |
| 2021-08-23 | 2021-08-19 | 5.550 | 19,600 | -7,200 | 0.01% | 108,780 |
| 2021-08-20 | 2021-08-18 | 5.575 | 26,800 | +13,600 | 0.02% | 149,410 |
| 2021-08-18 | 2021-08-16 | 5.750 | 13,200 | -2,200 | 0.01% | 75,900 |
| 2021-08-17 | 2021-08-13 | 5.875 | 15,400 | -2,600 | 0.01% | 90,475 |
| 2021-08-16 | 2021-08-12 | 5.775 | 18,000 | -3,400 | 0.01% | 103,950 |
| 2021-08-13 | 2021-08-11 | 5.800 | 21,400 | +3,600 | 0.01% | 124,120 |
| 2021-08-12 | 2021-08-10 | 5.900 | 17,800 | -8,200 | 0.01% | 105,020 |
| 2021-08-11 | 2021-08-09 | 5.850 | 26,000 | -17,600 | 0.01% | 152,100 |
| 2021-08-10 | 2021-08-06 | 6.025 | 43,600 | +1,000 | 0.02% | 262,690 |
| 2021-08-06 | 2021-08-04 | 5.925 | 42,600 | +24,200 | 0.02% | 252,405 |
| 2021-08-05 | 2021-08-03 | 6.000 | 18,400 | +14,400 | 0.01% | 110,400 |
| 2021-08-03 | 2021-07-30 | 6.125 | 4,000 | +4,000 | 0.00% | 24,500 |
| 2021-07-30 | 2021-07-28 | 6.100 | 0 | -19,000 | ||
| 2021-07-29 | 2021-07-27 | 5.775 | 19,000 | +5,600 | 0.01% | 109,725 |
| 2021-07-28 | 2021-07-26 | 5.975 | 13,400 | +13,400 | 0.01% | 80,065 |
| 2021-07-21 | 2021-07-19 | 6.175 | 0 | -23,000 | ||
| 2021-07-20 | 2021-07-16 | 6.200 | 23,000 | +1,200 | 0.01% | 142,600 |
| 2021-07-16 | 2021-07-14 | 5.900 | 21,800 | -200 | 0.01% | 128,620 |
| 2021-07-15 | 2021-07-13 | 5.900 | 22,000 | -24,600 | 0.01% | 129,800 |
| 2021-07-14 | 2021-07-12 | 5.925 | 46,600 | +46,000 | 0.03% | 276,105 |
| 2021-07-13 | 2021-07-09 | 6.100 | 600 | -4,200 | 0.00% | 3,660 |
| 2021-07-12 | 2021-07-08 | 5.950 | 4,800 | +4,800 | 0.00% | 28,560 |
| 2021-07-07 | 2021-07-05 | 6.250 | 0 | -17,800 | ||
| 2021-07-02 | 2021-06-29 | 6.750 | 17,800 | -800 | 0.01% | 120,150 |
| 2021-06-29 | 2021-06-25 | 7.125 | 18,600 | +6,000 | 0.01% | 132,525 |
| 2021-06-28 | 2021-06-24 | 6.625 | 12,600 | -4,400 | 0.01% | 83,475 |
| 2021-06-25 | 2021-06-23 | 6.500 | 17,000 | +3,000 | 0.01% | 110,500 |
| 2021-06-24 | 2021-06-22 | 6.125 | 14,000 | +4,800 | 0.01% | 85,750 |
| 2021-06-23 | 2021-06-21 | 5.950 | 9,200 | +5,800 | 0.01% | 54,740 |
| 2021-06-22 | 2021-06-18 | 6.150 | 3,400 | -5,200 | 0.00% | 20,910 |
| 2021-06-21 | 2021-06-17 | 6.125 | 8,600 | -5,200 | 0.00% | 52,675 |
| 2021-06-18 | 2021-06-16 | 6.125 | 13,800 | +11,000 | 0.01% | 84,525 |
| 2021-06-17 | 2021-06-15 | 6.125 | 2,800 | -16,000 | 0.00% | 17,150 |
| 2021-06-16 | 2021-06-11 | 5.875 | 18,800 | +15,800 | 0.01% | 110,450 |
| 2021-06-15 | 2021-06-10 | 6.200 | 3,000 | -7,800 | 0.00% | 18,600 |
| 2021-06-11 | 2021-06-09 | 6.375 | 10,800 | +7,200 | 0.01% | 68,850 |
| 2021-06-09 | 2021-06-07 | 6.375 | 3,600 | -9,000 | 0.00% | 22,950 |
| 2021-06-08 | 2021-06-04 | 6.500 | 12,600 | -3,400 | 0.01% | 81,900 |
| 2021-06-07 | 2021-06-03 | 6.625 | 16,000 | +7,600 | 0.01% | 106,000 |
| 2021-06-04 | 2021-06-02 | 6.625 | 8,400 | -3,600 | 0.00% | 55,650 |
| 2021-06-03 | 2021-06-01 | 6.250 | 12,000 | -34,400 | 0.01% | 75,000 |
| 2021-06-02 | 2021-05-31 | 6.750 | 46,400 | -200 | 0.03% | 313,200 |
| 2021-06-01 | 2021-05-28 | 6.875 | 46,600 | -1,600 | 0.03% | 320,375 |
| 2021-05-31 | 2021-05-27 | 7.000 | 48,200 | +5,400 | 0.03% | 337,400 |
| 2021-05-27 | 2021-05-25 | 7.125 | 42,800 | +38,800 | 0.02% | 304,950 |
| 2021-05-26 | 2021-05-24 | 7.125 | 4,000 | -6,588 | 0.00% | 28,500 |
| 2021-05-25 | 2021-05-21 | 7.125 | 10,588 | -209,012 | 0.01% | 75,440 |
| 2021-05-24 | 2021-05-20 | 7.250 | 219,600 | -800 | 0.13% | 1,592,100 |
| 2021-05-21 | 2021-05-18 | 7.250 | 220,400 | +207,200 | 0.13% | 1,597,900 |
| 2021-05-18 | 2021-05-14 | 6.875 | 13,200 | +13,200 | 0.01% | 90,750 |
| 2021-05-17 | 2021-05-13 | 6.875 | 0 | -5,600 | ||
| 2021-05-13 | 2021-05-11 | 7.125 | 5,600 | -2,000 | 0.00% | 39,900 |
| 2021-05-12 | 2021-05-10 | 7.375 | 7,600 | +2,800 | 0.00% | 56,050 |
| 2021-05-11 | 2021-05-07 | 7.375 | 4,800 | +1,200 | 0.00% | 35,400 |
| 2021-05-10 | 2021-05-06 | 7.625 | 3,600 | -11,600 | 0.00% | 27,450 |
| 2021-05-07 | 2021-05-05 | 7.875 | 15,200 | -2,800 | 0.01% | 119,700 |
| 2021-05-06 | 2021-05-04 | 7.875 | 18,000 | -10,200 | 0.01% | 141,750 |
| 2021-05-05 | 2021-05-03 | 7.875 | 28,200 | -22,800 | 0.02% | 222,075 |
| 2021-05-04 | 2021-04-30 | 7.625 | 51,000 | +30,600 | 0.03% | 388,875 |
| 2021-05-03 | 2021-04-29 | 7.250 | 20,400 | +15,600 | 0.01% | 147,900 |
| 2021-04-30 | 2021-04-28 | 6.875 | 4,800 | +4,800 | 0.00% | 33,000 |
| 2021-04-28 | 2021-04-26 | 7.125 | 0 | -9,400 | ||
| 2021-04-27 | 2021-04-23 | 7.375 | 9,400 | +9,400 | 0.01% | 69,325 |
| 2021-04-26 | 2021-04-22 | 7.375 | 0 | -16,400 | ||
| 2021-04-23 | 2021-04-21 | 7.500 | 16,400 | +16,400 | 0.01% | 123,000 |
| 2021-04-21 | 2021-04-19 | 7.500 | 0 | -5,200 | ||
| 2021-04-19 | 2021-04-15 | 7.250 | 5,200 | -600 | 0.00% | 37,700 |
| 2021-04-16 | 2021-04-14 | 7.375 | 5,800 | -1,400 | 0.00% | 42,775 |
| 2021-04-15 | 2021-04-13 | 7.250 | 7,200 | +3,000 | 0.00% | 52,200 |
| 2021-04-13 | 2021-04-09 | 7.625 | 4,200 | -16,800 | 0.00% | 32,025 |
| 2021-04-12 | 2021-04-08 | 8.250 | 21,000 | -3,000 | 0.01% | 173,250 |
| 2021-04-09 | 2021-04-07 | 6.875 | 24,000 | +3,800 | 0.01% | 165,000 |
| 2021-04-08 | 2021-04-01 | 6.175 | 20,200 | -200 | 0.01% | 124,735 |
| 2021-04-01 | 2021-03-30 | 5.650 | 20,400 | +5,800 | 0.01% | 115,260 |
| 2021-03-31 | 2021-03-29 | 5.625 | 14,600 | -3,600 | 0.01% | 82,125 |
| 2021-03-30 | 2021-03-26 | 5.400 | 18,200 | -20,800 | 0.01% | 98,280 |
| 2021-03-26 | 2021-03-24 | 5.225 | 39,000 | +7,600 | 0.02% | 203,775 |
| 2021-03-25 | 2021-03-23 | 5.400 | 31,400 | +8,400 | 0.02% | 169,560 |
| 2021-03-24 | 2021-03-22 | 5.525 | 23,000 | -11,400 | 0.01% | 127,075 |
| 2021-03-23 | 2021-03-19 | 5.375 | 34,400 | +26,200 | 0.02% | 184,900 |
| 2021-03-22 | 2021-03-18 | 5.525 | 8,200 | -11,600 | 0.00% | 45,305 |
| 2021-03-19 | 2021-03-17 | 5.500 | 19,800 | -800 | 0.01% | 108,900 |
| 2021-03-18 | 2021-03-16 | 5.450 | 20,600 | -9,600 | 0.01% | 112,270 |
| 2021-03-17 | 2021-03-15 | 5.450 | 30,200 | +4,000 | 0.02% | 164,590 |
| 2021-03-16 | 2021-03-12 | 5.825 | 26,200 | +7,800 | 0.02% | 152,615 |
| 2021-03-15 | 2021-03-11 | 6.200 | 18,400 | +7,800 | 0.01% | 114,080 |
| 2021-03-12 | 2021-03-10 | 5.900 | 10,600 | -400 | 0.01% | 62,540 |
| 2021-03-11 | 2021-03-09 | 6.375 | 11,000 | +10,200 | 0.01% | 70,125 |
| 2021-03-10 | 2021-03-08 | 6.500 | 800 | +800 | 0.00% | 5,200 |
| 2021-03-05 | 2021-03-03 | 7.250 | 0 | -1,800 | ||
| 2021-03-04 | 2021-03-02 | 7.375 | 1,800 | +1,800 | 0.00% | 13,275 |
| 2021-03-02 | 2021-02-26 | 7.125 | 0 | -21,200 | ||
| 2021-03-01 | 2021-02-25 | 7.500 | 21,200 | +8,600 | 0.01% | 159,000 |
| 2021-02-26 | 2021-02-24 | 7.375 | 12,600 | -1,400 | 0.01% | 92,925 |
| 2021-02-25 | 2021-02-23 | 8.000 | 14,000 | -12,200 | 0.01% | 112,000 |
| 2021-02-24 | 2021-02-22 | 8.125 | 26,200 | +26,200 | 0.02% | 212,875 |
| 2021-02-22 | 2021-02-18 | 8.250 | 0 | -9,600 | ||
| 2021-02-19 | 2021-02-17 | 8.000 | 9,600 | -4,400 | 0.01% | 76,800 |
| 2021-02-18 | 2021-02-16 | 7.375 | 14,000 | -23,600 | 0.01% | 103,250 |
| 2021-02-17 | 2021-02-11 | 6.125 | 37,600 | +4,800 | 0.02% | 230,300 |
| 2021-02-16 | 2021-02-09 | 6.075 | 32,800 | +12,200 | 0.02% | 199,260 |
| 2021-02-10 | 2021-02-08 | 6.250 | 20,600 | +11,000 | 0.01% | 128,750 |
| 2021-02-09 | 2021-02-05 | 5.950 | 9,600 | +9,600 | 0.01% | 57,120 |
| 2021-02-05 | 2021-02-03 | 5.275 | 0 | -10,000 | ||
| 2021-02-04 | 2021-02-02 | 5.525 | 10,000 | +10,000 | 0.01% | 55,250 |
| 2021-02-01 | 2021-01-28 | 5.950 | 0 | -15,800 | ||
| 2021-01-29 | 2021-01-27 | 6.125 | 15,800 | +15,800 | 0.01% | 96,775 |
| 2021-01-27 | 2021-01-25 | 6.000 | 0 | -4,200 | ||
| 2021-01-26 | 2021-01-22 | 6.125 | 4,200 | -23,000 | 0.00% | 25,725 |
| 2021-01-25 | 2021-01-21 | 6.500 | 27,200 | -17,200 | 0.02% | 176,800 |
| 2021-01-22 | 2021-01-20 | 6.625 | 44,400 | +7,000 | 0.03% | 294,150 |
| 2021-01-21 | 2021-01-19 | 6.875 | 37,400 | -5,800 | 0.02% | 257,125 |
| 2021-01-20 | 2021-01-18 | 6.875 | 43,200 | -4,600 | 0.03% | 297,000 |
| 2021-01-19 | 2021-01-15 | 6.500 | 47,800 | -12,000 | 0.03% | 310,700 |
| 2021-01-18 | 2021-01-14 | 6.250 | 59,800 | -2,000 | 0.03% | 373,750 |
| 2021-01-15 | 2021-01-13 | 6.225 | 61,800 | +36,800 | 0.04% | 384,705 |
| 2021-01-14 | 2021-01-12 | 6.000 | 25,000 | +8,200 | 0.01% | 150,000 |
| 2021-01-13 | 2021-01-11 | 5.475 | 16,800 | -1,200 | 0.01% | 91,980 |
| 2021-01-12 | 2021-01-08 | 5.600 | 18,000 | +9,400 | 0.01% | 100,800 |
| 2021-01-11 | 2021-01-07 | 5.075 | 8,600 | -6,200 | 0.01% | 43,645 |
| 2021-01-08 | 2021-01-06 | 5.225 | 14,800 | +4,600 | 0.01% | 77,330 |
| 2021-01-07 | 2021-01-05 | 5.600 | 10,200 | -12,800 | 0.01% | 57,120 |
| 2021-01-06 | 2021-01-04 | 5.500 | 23,000 | +16,800 | 0.01% | 126,500 |
| 2021-01-05 | 2020-12-31 | 4.750 | 6,200 | -27,600 | 0.00% | 29,450 |
| 2021-01-04 | 2020-12-29 | 4.500 | 33,800 | +15,800 | 0.02% | 152,100 |
| 2020-12-30 | 2020-12-28 | 4.600 | 18,000 | -2,800 | 0.01% | 82,800 |
| 2020-12-29 | 2020-12-24 | 4.475 | 20,800 | +20,800 | 0.01% | 93,080 |
| 2020-12-28 | 2020-12-22 | 4.300 | 0 | -3,200 | ||
| 2020-12-23 | 2020-12-21 | 4.425 | 3,200 | -4,600 | 0.00% | 14,160 |
| 2020-12-22 | 2020-12-18 | 4.500 | 7,800 | +7,800 | 0.00% | 35,100 |
| 2020-12-21 | 2020-12-17 | 4.375 | 0 | -11,400 | ||
| 2020-12-18 | 2020-12-16 | 4.300 | 11,400 | -2,600 | 0.01% | 49,020 |
| 2020-12-17 | 2020-12-15 | 4.400 | 14,000 | -11,600 | 0.01% | 61,600 |
| 2020-12-16 | 2020-12-14 | 4.800 | 25,600 | +15,800 | 0.01% | 122,880 |
| 2020-12-15 | 2020-12-11 | 4.625 | 9,800 | -15,400 | 0.01% | 45,325 |
| 2020-12-14 | 2020-12-10 | 5.075 | 25,200 | +2,000 | 0.01% | 127,890 |
| 2020-12-11 | 2020-12-09 | 4.150 | 23,200 | +1,800 | 0.01% | 96,280 |
| 2020-12-10 | 2020-12-08 | 3.225 | 21,400 | +600 | 0.01% | 69,015 |
| 2020-12-09 | 2020-12-07 | 3.125 | 20,800 | -3,000 | 0.01% | 65,000 |
| 2020-12-08 | 2020-12-04 | 3.025 | 23,800 | -20,200 | 0.01% | 71,995 |
| 2020-12-07 | 2020-12-03 | 2.875 | 44,000 | +11,200 | 0.03% | 126,500 |
| 2020-12-04 | 2020-12-02 | 3.025 | 32,800 | -3,400 | 0.02% | 99,220 |
| 2020-12-03 | 2020-12-01 | 3.150 | 36,200 | -2,000 | 0.02% | 114,030 |
| 2020-12-02 | 2020-11-30 | 3.250 | 38,200 | +6,400 | 0.02% | 124,150 |
| 2020-12-01 | 2020-11-27 | 3.225 | 31,800 | -3,400 | 0.02% | 102,555 |
| 2020-11-30 | 2020-11-26 | 3.250 | 35,200 | -1,000 | 0.02% | 114,400 |
| 2020-11-27 | 2020-11-25 | 3.325 | 36,200 | +18,400 | 0.02% | 120,365 |
| 2020-11-26 | 2020-11-24 | 3.425 | 17,800 | +5,200 | 0.01% | 60,965 |
| 2020-11-25 | 2020-11-23 | 3.500 | 12,600 | -600 | 0.01% | 44,100 |
| 2020-11-24 | 2020-11-20 | 3.275 | 13,200 | -600 | 0.01% | 43,230 |
| 2020-11-23 | 2020-11-19 | 3.300 | 13,800 | -4,600 | 0.01% | 45,540 |
| 2020-11-20 | 2020-11-18 | 3.450 | 18,400 | -600 | 0.01% | 63,480 |
| 2020-11-18 | 2020-11-16 | 3.450 | 19,000 | -1,600 | 0.01% | 65,550 |
| 2020-11-16 | 2020-11-12 | 3.450 | 20,600 | +200 | 0.01% | 71,070 |
| 2020-11-13 | 2020-11-11 | 3.425 | 20,400 | +19,200 | 0.01% | 69,870 |
| 2020-11-12 | 2020-11-10 | 3.500 | 1,200 | +200 | 0.00% | 4,200 |
| 2020-11-11 | 2020-11-09 | 3.475 | 1,000 | -7,800 | 0.00% | 3,475 |
| 2020-11-10 | 2020-11-06 | 3.475 | 8,800 | -2,000 | 0.01% | 30,580 |
| 2020-11-09 | 2020-11-05 | 3.500 | 10,800 | -200 | 0.01% | 37,800 |
| 2020-11-06 | 2020-11-04 | 3.450 | 11,000 | -200 | 0.01% | 37,950 |
| 2020-11-05 | 2020-11-03 | 3.575 | 11,200 | +7,800 | 0.01% | 40,040 |
| 2020-11-04 | 2020-11-02 | 3.575 | 3,400 | -2,200 | 0.00% | 12,155 |
| 2020-11-03 | 2020-10-30 | 3.825 | 5,600 | -400 | 0.00% | 21,420 |
| 2020-10-30 | 2020-10-28 | 3.625 | 6,000 | -1,000 | 0.00% | 21,750 |
| 2020-10-29 | 2020-10-27 | 3.675 | 7,000 | +1,000 | 0.00% | 25,725 |
| 2020-10-23 | 2020-10-21 | 4.000 | 6,000 | -600 | 0.00% | 24,000 |
| 2020-10-20 | 2020-10-16 | 4.075 | 6,600 | -400 | 0.00% | 26,895 |
| 2020-10-15 | 2020-10-12 | 4.125 | 7,000 | -3,600 | 0.00% | 28,875 |
| 2020-10-12 | 2020-10-08 | 4.200 | 10,600 | -400 | 0.01% | 44,520 |
| 2020-10-09 | 2020-10-07 | 4.175 | 11,000 | -1,200 | 0.01% | 45,925 |
| 2020-10-06 | 2020-09-30 | 4.600 | 12,200 | -1,800 | 0.01% | 56,120 |
| 2020-10-05 | 2020-09-29 | 4.275 | 14,000 | -1,600 | 0.01% | 59,850 |
| 2020-09-30 | 2020-09-28 | 4.175 | 15,600 | -6,000 | 0.01% | 65,130 |
| 2020-09-25 | 2020-09-23 | 4.475 | 21,600 | -3,200 | 0.01% | 96,660 |
| 2020-09-22 | 2020-09-18 | 4.675 | 24,800 | -200 | 0.01% | 115,940 |
| 2020-09-18 | 2020-09-16 | 4.675 | 25,000 | -400 | 0.01% | 116,875 |
| 2020-09-14 | 2020-09-10 | 4.875 | 25,400 | -200 | 0.01% | 123,825 |
| 2020-09-11 | 2020-09-09 | 4.825 | 25,600 | -200 | 0.01% | 123,520 |
| 2020-09-10 | 2020-09-08 | 4.925 | 25,800 | -1,800 | 0.02% | 127,065 |
| 2020-09-09 | 2020-09-07 | 4.875 | 27,600 | -2,000 | 0.02% | 134,550 |
| 2020-09-08 | 2020-09-04 | 4.650 | 29,600 | -600 | 0.02% | 137,640 |
| 2020-09-07 | 2020-09-03 | 4.775 | 30,200 | -1,000 | 0.02% | 144,205 |
| 2020-09-01 | 2020-08-28 | 4.700 | 31,200 | +6,400 | 0.02% | 146,640 |
| 2020-08-31 | 2020-08-27 | 4.850 | 24,800 | -2,200 | 0.01% | 120,280 |
| 2020-08-26 | 2020-08-24 | 4.925 | 27,000 | -1,600 | 0.02% | 132,975 |
| 2020-08-25 | 2020-08-21 | 5.025 | 28,600 | +1,600 | 0.02% | 143,715 |
| 2020-08-20 | 2020-08-18 | 5.000 | 27,000 | +25,000 | 0.02% | 135,000 |
| 2020-08-19 | 2020-08-17 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2020-08-18 | 2020-08-14 | 5.000 | 0 | -7,000 | ||
| 2020-08-17 | 2020-08-13 | 5.025 | 7,000 | -2,000 | 0.00% | 35,175 |
| 2020-08-14 | 2020-08-12 | 4.950 | 9,000 | -600 | 0.01% | 44,550 |
| 2020-08-13 | 2020-08-11 | 4.925 | 9,600 | +3,800 | 0.01% | 47,280 |
| 2020-08-12 | 2020-08-10 | 5.025 | 5,800 | -8,200 | 0.00% | 29,145 |
| 2020-08-11 | 2020-08-07 | 5.100 | 14,000 | +800 | 0.01% | 71,400 |
| 2020-08-10 | 2020-08-06 | 5.025 | 13,200 | -1,600 | 0.01% | 66,330 |
| 2020-08-06 | 2020-08-04 | 5.075 | 14,800 | +3,600 | 0.01% | 75,110 |
| 2020-08-05 | 2020-08-03 | 5.050 | 11,200 | -4,400 | 0.01% | 56,560 |
| 2020-07-30 | 2020-07-28 | 4.800 | 15,600 | -4,400 | 0.01% | 74,880 |
| 2020-07-28 | 2020-07-24 | 4.975 | 20,000 | -3,200 | 0.01% | 99,500 |
| 2020-07-27 | 2020-07-23 | 5.250 | 23,200 | -2,600 | 0.01% | 121,800 |
| 2020-07-24 | 2020-07-22 | 5.125 | 25,800 | +2,200 | 0.02% | 132,225 |
| 2020-07-22 | 2020-07-20 | 5.225 | 23,600 | +20,000 | 0.01% | 123,310 |
| 2020-07-21 | 2020-07-17 | 4.750 | 3,600 | -200 | 0.00% | 17,100 |
| 2020-07-20 | 2020-07-16 | 4.675 | 3,800 | -400 | 0.00% | 17,765 |
| 2020-07-17 | 2020-07-15 | 4.775 | 4,200 | -2,200 | 0.00% | 20,055 |
| 2020-07-16 | 2020-07-14 | 4.900 | 6,400 | -8,000 | 0.00% | 31,360 |
| 2020-07-15 | 2020-07-13 | 4.700 | 14,400 | -5,400 | 0.01% | 67,680 |
| 2020-07-14 | 2020-07-10 | 4.875 | 19,800 | +19,800 | 0.01% | 96,525 |
| 2020-07-03 | 2020-06-30 | 4.800 | 0 | -400 | ||
| 2020-06-26 | 2020-06-23 | 5.050 | 400 | -400 | 0.00% | 2,020 |
| 2020-06-24 | 2020-06-22 | 5.050 | 800 | -1,200 | 0.00% | 4,040 |
| 2020-06-22 | 2020-06-18 | 5.100 | 2,000 | -7,800 | 0.00% | 10,200 |
| 2020-06-19 | 2020-06-17 | 5.300 | 9,800 | -6,800 | 0.01% | 51,940 |
| 2020-06-18 | 2020-06-16 | 4.975 | 16,600 | -1,600 | 0.01% | 82,585 |
| 2020-06-17 | 2020-06-15 | 4.800 | 18,200 | +1,000 | 0.01% | 87,360 |
| 2020-06-16 | 2020-06-12 | 5.050 | 17,200 | +17,200 | 0.01% | 86,860 |
| 2020-06-15 | 2020-06-11 | 5.000 | 0 | -17,800 | ||
| 2020-06-10 | 2020-06-08 | 5.200 | 17,800 | -2,800 | 0.01% | 92,560 |
| 2020-06-09 | 2020-06-05 | 5.325 | 20,600 | +2,800 | 0.01% | 109,695 |
| 2020-06-05 | 2020-06-03 | 4.325 | 17,800 | -42,400 | 0.01% | 76,985 |
| 2020-06-04 | 2020-06-02 | 4.500 | 60,200 | +35,800 | 0.04% | 270,900 |
| 2020-06-03 | 2020-06-01 | 4.425 | 24,400 | +10,200 | 0.01% | 107,970 |
| 2020-06-02 | 2020-05-29 | 4.325 | 14,200 | -11,600 | 0.01% | 61,415 |
| 2020-06-01 | 2020-05-28 | 4.750 | 25,800 | -29,400 | 0.02% | 122,550 |
| 2020-05-29 | 2020-05-27 | 5.050 | 55,200 | -1,200 | 0.03% | 278,760 |
| 2020-05-28 | 2020-05-26 | 5.075 | 56,400 | +19,000 | 0.03% | 286,230 |
| 2020-05-27 | 2020-05-25 | 4.875 | 37,400 | +25,000 | 0.02% | 182,325 |
| 2020-05-21 | 2020-05-19 | 5.475 | 12,400 | -8,200 | 0.01% | 67,890 |
| 2020-05-20 | 2020-05-18 | 5.200 | 20,600 | -1,200 | 0.01% | 107,120 |
| 2020-05-19 | 2020-05-15 | 5.625 | 21,800 | +2,000 | 0.01% | 122,625 |
| 2020-05-18 | 2020-05-14 | 5.300 | 19,800 | +13,600 | 0.01% | 104,940 |
| 2020-05-15 | 2020-05-13 | 5.700 | 6,200 | -400 | 0.00% | 35,340 |
| 2020-05-14 | 2020-05-12 | 5.800 | 6,600 | -3,200 | 0.00% | 38,280 |
| 2020-05-13 | 2020-05-11 | 5.750 | 9,800 | +5,000 | 0.01% | 56,350 |
| 2020-05-12 | 2020-05-08 | 5.775 | 4,800 | +2,600 | 0.00% | 27,720 |
| 2020-05-11 | 2020-05-07 | 5.800 | 2,200 | +2,200 | 0.00% | 12,760 |
| 2020-05-08 | 2020-05-06 | 5.850 | 0 | -1,200 | ||
| 2020-05-07 | 2020-05-05 | 5.875 | 1,200 | -4,200 | 0.00% | 7,050 |
| 2020-05-06 | 2020-05-04 | 5.875 | 5,400 | -400 | 0.00% | 31,725 |
| 2020-05-05 | 2020-04-29 | 5.950 | 5,800 | +5,400 | 0.00% | 34,510 |
| 2020-05-04 | 2020-04-28 | 6.050 | 400 | -9,800 | 0.00% | 2,420 |
| 2020-04-29 | 2020-04-27 | 6.075 | 10,200 | -7,000 | 0.01% | 61,965 |
| 2020-04-28 | 2020-04-24 | 6.075 | 17,200 | -200 | 0.01% | 104,490 |
| 2020-04-27 | 2020-04-23 | 6.075 | 17,400 | -6,000 | 0.01% | 105,705 |
| 2020-04-24 | 2020-04-22 | 6.075 | 23,400 | -1,800 | 0.01% | 142,155 |
| 2020-04-23 | 2020-04-21 | 6.125 | 25,200 | +5,800 | 0.02% | 154,350 |
| 2020-04-22 | 2020-04-20 | 6.100 | 19,400 | +1,800 | 0.01% | 118,340 |
| 2020-04-21 | 2020-04-17 | 6.375 | 17,600 | +4,800 | 0.01% | 112,200 |
| 2020-04-20 | 2020-04-16 | 6.250 | 12,800 | +12,800 | 0.01% | 80,000 |
| 2020-04-14 | 2020-04-08 | 6.500 | 0 | -400 | ||
| 2020-04-09 | 2020-04-07 | 7.000 | 400 | -17,200 | 0.00% | 2,800 |
| 2020-04-08 | 2020-04-06 | 6.150 | 17,600 | -10,400 | 0.01% | 108,240 |
| 2020-04-07 | 2020-04-03 | 6.100 | 28,000 | +1,400 | 0.02% | 170,800 |
| 2020-04-06 | 2020-04-02 | 5.700 | 26,600 | +18,000 | 0.02% | 151,620 |
| 2020-04-01 | 2020-03-30 | 5.800 | 8,600 | +4,200 | 0.01% | 49,880 |
| 2020-03-31 | 2020-03-27 | 6.025 | 4,400 | -2,600 | 0.00% | 26,510 |
| 2020-03-30 | 2020-03-26 | 6.000 | 7,000 | -5,000 | 0.00% | 42,000 |
| 2020-03-27 | 2020-03-25 | 6.000 | 12,000 | +12,000 | 0.01% | 72,000 |
| 2020-03-19 | 2020-03-17 | 6.250 | 0 | -2,600 | ||
| 2020-03-18 | 2020-03-16 | 6.225 | 2,600 | -14,400 | 0.00% | 16,185 |
| 2020-03-17 | 2020-03-13 | 6.150 | 17,000 | +17,000 | 0.01% | 104,550 |
| 2020-03-16 | 2020-03-12 | 7.000 | 0 | -2,600 | ||
| 2020-03-13 | 2020-03-11 | 7.000 | 2,600 | -7,200 | 0.00% | 18,200 |
| 2020-03-12 | 2020-03-10 | 7.000 | 9,800 | +9,800 | 0.01% | 68,600 |
| 2020-03-10 | 2020-03-06 | 7.375 | 0 | -6,400 | ||
| 2020-03-09 | 2020-03-05 | 7.375 | 6,400 | +4,400 | 0.00% | 47,200 |
| 2020-03-06 | 2020-03-04 | 7.375 | 2,000 | -6,600 | 0.00% | 14,750 |
| 2020-03-05 | 2020-03-03 | 7.375 | 8,600 | -18,200 | 0.01% | 63,425 |
| 2020-03-04 | 2020-03-02 | 7.375 | 26,800 | +9,400 | 0.02% | 197,650 |
| 2020-03-03 | 2020-02-28 | 7.250 | 17,400 | -1,200 | 0.01% | 126,150 |
| 2020-03-02 | 2020-02-27 | 7.875 | 18,600 | +4,600 | 0.01% | 146,475 |
| 2020-02-28 | 2020-02-26 | 7.125 | 14,000 | +14,000 | 0.01% | 99,750 |
| 2020-02-25 | 2020-02-21 | 8.000 | 0 | -2,600 | ||
| 2020-02-24 | 2020-02-20 | 8.000 | 2,600 | +2,600 | 0.00% | 20,800 |
| 2020-02-21 | 2020-02-19 | 8.125 | 0 | -29,800 | ||
| 2020-02-20 | 2020-02-18 | 8.875 | 29,800 | +5,600 | 0.02% | 264,475 |
| 2020-02-19 | 2020-02-17 | 6.875 | 24,200 | -10,400 | 0.01% | 166,375 |
| 2020-02-18 | 2020-02-14 | 6.150 | 34,600 | +1,200 | 0.02% | 212,790 |
| 2020-02-14 | 2020-02-12 | 6.050 | 33,400 | +14,800 | 0.02% | 202,070 |
| 2020-02-13 | 2020-02-11 | 5.975 | 18,600 | +18,000 | 0.01% | 111,135 |
| 2020-02-12 | 2020-02-10 | 5.800 | 600 | -3,800 | 0.00% | 3,480 |
| 2020-02-11 | 2020-02-07 | 5.950 | 4,400 | -200 | 0.00% | 26,180 |
| 2020-02-10 | 2020-02-06 | 6.025 | 4,600 | -4,400 | 0.00% | 27,715 |
| 2020-02-07 | 2020-02-05 | 5.750 | 9,000 | -4,000 | 0.01% | 51,750 |
| 2020-02-06 | 2020-02-04 | 6.000 | 13,000 | +13,000 | 0.01% | 78,000 |
| 2020-02-05 | 2020-02-03 | 6.075 | 0 | -2,600 | ||
| 2020-02-04 | 2020-01-31 | 6.075 | 2,600 | -1,600 | 0.00% | 15,795 |
| 2020-02-03 | 2020-01-30 | 6.050 | 4,200 | +1,200 | 0.00% | 25,410 |
| 2020-01-31 | 2020-01-29 | 5.975 | 3,000 | -12,200 | 0.00% | 17,925 |
| 2020-01-30 | 2020-01-24 | 6.250 | 15,200 | -13,800 | 0.01% | 95,000 |
| 2020-01-29 | 2020-01-22 | 6.250 | 29,000 | +1,600 | 0.02% | 181,250 |
| 2020-01-22 | 2020-01-20 | 6.075 | 27,400 | +14,000 | 0.02% | 166,455 |
| 2020-01-21 | 2020-01-17 | 6.250 | 13,400 | -13,600 | 0.01% | 83,750 |
| 2020-01-17 | 2020-01-15 | 6.150 | 27,000 | +6,200 | 0.02% | 166,050 |
| 2020-01-16 | 2020-01-14 | 6.200 | 20,800 | +2,200 | 0.01% | 128,960 |
| 2020-01-15 | 2020-01-13 | 6.500 | 18,600 | -15,800 | 0.01% | 120,900 |
| 2020-01-14 | 2020-01-10 | 6.250 | 34,400 | -6,400 | 0.02% | 215,000 |
| 2020-01-13 | 2020-01-09 | 6.375 | 40,800 | +31,200 | 0.02% | 260,100 |
| 2020-01-10 | 2020-01-08 | 6.000 | 9,600 | -22,000 | 0.01% | 57,600 |
| 2020-01-09 | 2020-01-07 | 6.100 | 31,600 | +1,800 | 0.02% | 192,760 |
| 2020-01-08 | 2020-01-06 | 6.150 | 29,800 | +1,600 | 0.02% | 183,270 |
| 2020-01-07 | 2020-01-03 | 6.150 | 28,200 | -2,600 | 0.02% | 173,430 |
| 2020-01-06 | 2020-01-02 | 6.175 | 30,800 | +9,000 | 0.02% | 190,190 |
| 2020-01-03 | 2019-12-31 | 6.225 | 21,800 | -39,600 | 0.01% | 135,705 |
| 2020-01-02 | 2019-12-27 | 6.375 | 61,400 | -3,600 | 0.04% | 391,425 |
| 2019-12-30 | 2019-12-24 | 6.375 | 65,000 | +200 | 0.04% | 414,375 |
| 2019-12-27 | 2019-12-20 | 6.375 | 64,800 | +2,800 | 0.04% | 413,100 |
| 2019-12-23 | 2019-12-19 | 6.375 | 62,000 | +3,600 | 0.04% | 395,250 |
| 2019-12-20 | 2019-12-18 | 6.375 | 58,400 | +18,600 | 0.04% | 372,300 |
| 2019-12-19 | 2019-12-17 | 6.375 | 39,800 | +3,000 | 0.02% | 253,725 |
| 2019-12-18 | 2019-12-16 | 6.375 | 36,800 | -18,000 | 0.02% | 234,600 |
| 2019-12-17 | 2019-12-13 | 6.375 | 54,800 | -600 | 0.03% | 349,350 |
| 2019-12-16 | 2019-12-12 | 5.500 | 55,400 | +4,000 | 0.03% | 304,700 |
| 2019-12-12 | 2019-12-10 | 5.950 | 51,400 | -13,600 | 0.03% | 305,830 |
| 2019-12-11 | 2019-12-09 | 5.900 | 65,000 | -4,000 | 0.04% | 383,500 |
| 2019-12-10 | 2019-12-06 | 6.000 | 69,000 | +14,400 | 0.04% | 414,000 |
| 2019-12-09 | 2019-12-05 | 6.025 | 54,600 | +3,200 | 0.03% | 328,965 |
| 2019-12-06 | 2019-12-04 | 6.025 | 51,400 | +22,800 | 0.03% | 309,685 |
| 2019-12-05 | 2019-12-03 | 6.025 | 28,600 | -16,800 | 0.02% | 172,315 |
| 2019-12-04 | 2019-12-02 | 6.025 | 45,400 | +13,600 | 0.03% | 273,535 |
| 2019-12-03 | 2019-11-29 | 6.200 | 31,800 | -13,800 | 0.02% | 197,160 |
| 2019-12-02 | 2019-11-28 | 6.250 | 45,600 | +33,400 | 0.03% | 285,000 |
| 2019-11-28 | 2019-11-26 | 6.625 | 12,200 | +2,000 | 0.01% | 80,825 |
| 2019-11-27 | 2019-11-25 | 6.625 | 10,200 | +1,000 | 0.01% | 67,575 |
| 2019-11-26 | 2019-11-22 | 6.625 | 9,200 | -2,200 | 0.01% | 60,950 |
| 2019-11-21 | 2019-11-19 | 6.875 | 11,400 | +9,200 | 0.01% | 78,375 |
| 2019-11-20 | 2019-11-18 | 6.875 | 2,200 | +2,000 | 0.00% | 15,125 |
| 2019-11-18 | 2019-11-14 | 7.000 | 200 | -9,600 | 0.00% | 1,400 |
| 2019-11-15 | 2019-11-13 | 7.500 | 9,800 | -12,600 | 0.01% | 73,500 |
| 2019-11-14 | 2019-11-12 | 7.875 | 22,400 | +3,200 | 0.01% | 176,400 |
| 2019-11-13 | 2019-11-11 | 7.875 | 19,200 | +400 | 0.01% | 151,200 |
| 2019-11-12 | 2019-11-08 | 7.875 | 18,800 | -7,600 | 0.01% | 148,050 |
| 2019-11-11 | 2019-11-07 | 8.000 | 26,400 | +26,400 | 0.02% | 211,200 |
| 2019-11-07 | 2019-11-05 | 7.375 | 0 | -1,200 | ||
| 2019-11-06 | 2019-11-04 | 7.500 | 1,200 | -5,600 | 0.00% | 9,000 |
| 2019-11-05 | 2019-11-01 | 7.500 | 6,800 | -16,800 | 0.00% | 51,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 23,600 | +23,600 | 0.01% | 171,100 |
| 2019-10-28 | 2019-10-24 | 6.175 | 0 | -26,600 | ||
| 2019-10-25 | 2019-10-23 | 6.175 | 26,600 | -8,600 | 0.02% | 164,255 |
| 2019-10-24 | 2019-10-22 | 6.250 | 35,200 | -8,000 | 0.02% | 220,000 |
| 2019-10-23 | 2019-10-21 | 6.250 | 43,200 | +11,200 | 0.03% | 270,000 |
| 2019-10-22 | 2019-10-18 | 6.200 | 32,000 | -25,800 | 0.02% | 198,400 |
| 2019-10-21 | 2019-10-17 | 6.250 | 57,800 | +6,200 | 0.04% | 361,250 |
| 2019-10-18 | 2019-10-16 | 6.375 | 51,600 | +13,400 | 0.03% | 328,950 |
| 2019-10-17 | 2019-10-15 | 6.375 | 38,200 | +8,200 | 0.02% | 243,525 |
| 2019-10-16 | 2019-10-14 | 6.250 | 30,000 | -400 | 0.02% | 187,500 |
| 2019-10-15 | 2019-10-11 | 6.375 | 30,400 | -200 | 0.02% | 193,800 |
| 2019-10-11 | 2019-10-09 | 6.250 | 30,600 | -21,600 | 0.02% | 191,250 |
| 2019-10-10 | 2019-10-08 | 6.375 | 52,200 | -25,400 | 0.03% | 332,775 |
| 2019-10-09 | 2019-10-04 | 6.375 | 77,600 | +38,600 | 0.05% | 494,700 |
| 2019-10-08 | 2019-10-03 | 6.200 | 39,000 | +39,000 | 0.02% | 241,800 |
| 2019-10-04 | 2019-10-02 | 6.100 | 0 | -17,400 | ||
| 2019-10-03 | 2019-09-30 | 6.375 | 17,400 | +1,000 | 0.01% | 110,925 |
| 2019-10-02 | 2019-09-27 | 6.200 | 16,400 | -1,000 | 0.01% | 101,680 |
| 2019-09-30 | 2019-09-26 | 6.625 | 17,400 | -200 | 0.01% | 115,275 |
| 2019-09-27 | 2019-09-25 | 6.875 | 17,600 | -800 | 0.01% | 121,000 |
| 2019-09-26 | 2019-09-24 | 6.875 | 18,400 | +18,400 | 0.01% | 126,500 |
| 2019-09-20 | 2019-09-18 | 6.750 | 0 | -3,400 | ||
| 2019-09-19 | 2019-09-17 | 6.750 | 3,400 | -25,600 | 0.00% | 22,950 |
| 2019-09-17 | 2019-09-13 | 6.875 | 29,000 | +29,000 | 0.02% | 199,375 |
| 2019-09-16 | 2019-09-12 | 6.375 | 0 | -20,000 | ||
| 2019-09-13 | 2019-09-11 | 6.875 | 20,000 | +14,000 | 0.01% | 137,500 |
| 2019-09-12 | 2019-09-10 | 6.875 | 6,000 | +6,000 | 0.00% | 41,250 |
| 2019-09-11 | 2019-09-09 | 7.250 | 0 | -11,000 | ||
| 2019-09-10 | 2019-09-06 | 7.250 | 11,000 | -6,600 | 0.01% | 79,750 |
| 2019-09-09 | 2019-09-05 | 7.250 | 17,600 | -3,200 | 0.01% | 127,600 |
| 2019-09-06 | 2019-09-04 | 7.375 | 20,800 | +7,200 | 0.01% | 153,400 |
| 2019-09-05 | 2019-09-03 | 7.375 | 13,600 | +13,600 | 0.01% | 100,300 |
| 2019-09-04 | 2019-09-02 | 7.375 | 0 | -1,400 | ||
| 2019-09-03 | 2019-08-30 | 7.125 | 1,400 | -7,200 | 0.00% | 9,975 |
| 2019-09-02 | 2019-08-29 | 7.500 | 8,600 | +3,000 | 0.01% | 64,500 |
| 2019-08-30 | 2019-08-28 | 7.500 | 5,600 | +5,200 | 0.00% | 42,000 |
| 2019-08-29 | 2019-08-27 | 7.875 | 400 | +400 | 0.00% | 3,150 |
| 2019-08-28 | 2019-08-26 | 7.500 | 0 | -32,200 | ||
| 2019-08-27 | 2019-08-23 | 7.250 | 32,200 | +22,800 | 0.02% | 233,450 |
| 2019-08-26 | 2019-08-22 | 7.375 | 9,400 | +9,200 | 0.01% | 69,325 |
| 2019-08-23 | 2019-08-21 | 7.875 | 200 | -3,400 | 0.00% | 1,575 |
| 2019-08-22 | 2019-08-20 | 8.000 | 3,600 | -1,600 | 0.00% | 28,800 |
| 2019-08-21 | 2019-08-19 | 8.125 | 5,200 | -26,600 | 0.00% | 42,250 |
| 2019-08-20 | 2019-08-16 | 8.000 | 31,800 | +4,800 | 0.02% | 254,400 |
| 2019-08-19 | 2019-08-15 | 7.875 | 27,000 | +22,200 | 0.02% | 212,625 |
| 2019-08-16 | 2019-08-14 | 7.750 | 4,800 | +2,600 | 0.00% | 37,200 |
| 2019-08-15 | 2019-08-13 | 8.000 | 2,200 | -62,600 | 0.00% | 17,600 |
| 2019-08-14 | 2019-08-12 | 8.625 | 64,800 | +37,000 | 0.04% | 558,900 |
| 2019-08-13 | 2019-08-09 | 8.125 | 27,800 | -59,600 | 0.02% | 225,875 |
| 2019-08-12 | 2019-08-08 | 8.500 | 87,400 | +20,600 | 0.05% | 742,900 |
| 2019-08-09 | 2019-08-07 | 7.375 | 66,800 | +15,200 | 0.04% | 492,650 |
| 2019-08-08 | 2019-08-06 | 7.125 | 51,600 | -1,400 | 0.03% | 367,650 |
| 2019-08-07 | 2019-08-05 | 7.125 | 53,000 | +9,000 | 0.03% | 377,625 |
| 2019-08-06 | 2019-08-02 | 6.625 | 44,000 | +21,200 | 0.03% | 291,500 |
| 2019-08-05 | 2019-08-01 | 7.875 | 22,800 | +1,400 | 0.01% | 179,550 |
| 2019-08-02 | 2019-07-31 | 8.750 | 21,400 | +15,800 | 0.01% | 187,250 |
| 2019-08-01 | 2019-07-30 | 9.500 | 5,600 | +5,600 | 0.00% | 53,200 |
| 2019-07-31 | 2019-07-29 | 9.625 | 0 | -31,800 | ||
| 2019-07-30 | 2019-07-26 | 9.875 | 31,800 | -1,000 | 0.02% | 314,025 |
| 2019-07-29 | 2019-07-25 | 9.875 | 32,800 | +2,000 | 0.02% | 323,900 |
| 2019-07-26 | 2019-07-24 | 9.625 | 30,800 | +2,200 | 0.02% | 296,450 |
| 2019-07-25 | 2019-07-23 | 9.375 | 28,600 | -10,800 | 0.02% | 268,125 |
| 2019-07-24 | 2019-07-22 | 9.250 | 39,400 | -27,000 | 0.02% | 364,450 |
| 2019-07-23 | 2019-07-19 | 9.125 | 66,400 | +64,200 | 0.04% | 605,900 |
| 2019-07-22 | 2019-07-18 | 7.750 | 2,200 | -2,200 | 0.00% | 17,050 |
| 2019-07-19 | 2019-07-17 | 7.875 | 4,400 | +3,000 | 0.00% | 34,650 |
| 2019-07-18 | 2019-07-16 | 8.125 | 1,400 | -17,600 | 0.00% | 11,375 |
| 2019-07-17 | 2019-07-15 | 7.875 | 19,000 | -800 | 0.01% | 149,625 |
| 2019-07-16 | 2019-07-12 | 7.500 | 19,800 | -19,800 | 0.01% | 148,500 |
| 2019-07-15 | 2019-07-11 | 6.875 | 39,600 | +30,800 | 0.02% | 272,250 |
| 2019-07-12 | 2019-07-10 | 6.375 | 8,800 | -7,800 | 0.01% | 56,100 |
| 2019-07-11 | 2019-07-09 | 6.500 | 16,600 | -8,200 | 0.01% | 107,900 |
| 2019-07-10 | 2019-07-08 | 6.500 | 24,800 | +24,800 | 0.02% | 161,200 |
| 2019-07-09 | 2019-07-05 | 6.375 | 0 | -800 | ||
| 2019-07-08 | 2019-07-04 | 6.125 | 800 | +800 | 0.00% | 4,900 |
| 2019-07-05 | 2019-07-03 | 5.550 | 0 | -5,800 | ||
| 2019-07-04 | 2019-07-02 | 6.050 | 5,800 | -51,000 | 0.00% | 35,090 |
| 2019-07-03 | 2019-06-28 | 6.375 | 56,800 | +28,600 | 0.03% | 362,100 |
| 2019-07-02 | 2019-06-27 | 6.500 | 28,200 | -400 | 0.02% | 183,300 |
| 2019-06-28 | 2019-06-26 | 6.250 | 28,600 | -800 | 0.02% | 178,750 |
| 2019-06-27 | 2019-06-25 | 7.000 | 29,400 | +29,400 | 0.02% | 205,800 |
| 2019-06-25 | 2019-06-21 | 7.500 | 0 | -2,400 | ||
| 2019-06-24 | 2019-06-20 | 7.500 | 2,400 | +2,400 | 0.00% | 18,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 0 | -14,400 | ||
| 2019-06-20 | 2019-06-18 | 7.500 | 14,400 | -9,400 | 0.01% | 108,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 23,800 | +12,800 | 0.01% | 181,475 |
| 2019-06-18 | 2019-06-14 | 7.125 | 11,000 | -9,000 | 0.01% | 78,375 |
| 2019-06-17 | 2019-06-13 | 6.375 | 20,000 | +20,000 | 0.01% | 127,500 |
| 2019-06-14 | 2019-06-12 | 6.375 | 0 | -18,800 | ||
| 2019-06-13 | 2019-06-11 | 6.500 | 18,800 | -44,400 | 0.01% | 122,200 |
| 2019-06-12 | 2019-06-10 | 6.500 | 63,200 | -76,200 | 0.04% | 410,800 |
| 2019-06-11 | 2019-06-06 | 6.250 | 139,400 | +139,400 | 0.08% | 871,250 |
| 2019-06-05 | 2019-06-03 | 5.800 | 0 | -600 | ||
| 2019-06-04 | 2019-05-31 | 5.800 | 600 | -10,200 | 0.00% | 3,480 |
| 2019-06-03 | 2019-05-30 | 5.800 | 10,800 | -16,600 | 0.01% | 62,640 |
| 2019-05-31 | 2019-05-29 | 5.000 | 27,400 | +21,000 | 0.02% | 137,000 |
| 2019-05-30 | 2019-05-28 | 4.750 | 6,400 | +6,400 | 0.00% | 30,400 |
| 2019-05-23 | 2019-05-21 | 4.700 | 0 | -9,200 | ||
| 2019-05-22 | 2019-05-20 | 4.250 | 9,200 | +1,600 | 0.01% | 39,100 |
| 2019-05-21 | 2019-05-17 | 3.725 | 7,600 | -600 | 0.00% | 28,310 |
| 2019-05-17 | 2019-05-15 | 3.750 | 8,200 | -8,800 | 0.00% | 30,750 |
| 2019-05-16 | 2019-05-14 | 3.875 | 17,000 | +13,800 | 0.01% | 65,875 |
| 2019-05-15 | 2019-05-10 | 3.875 | 3,200 | -200 | 0.00% | 12,400 |
| 2019-05-14 | 2019-05-09 | 3.800 | 3,400 | -18,200 | 0.00% | 12,920 |
| 2019-05-10 | 2019-05-08 | 4.000 | 21,600 | +19,000 | 0.01% | 86,400 |
| 2019-05-09 | 2019-05-07 | 4.075 | 2,600 | +2,600 | 0.00% | 10,595 |
| 2019-05-08 | 2019-05-06 | 4.125 | 0 | -1,800 | ||
| 2019-05-07 | 2019-05-03 | 4.275 | 1,800 | -2,200 | 0.00% | 7,695 |
| 2019-05-06 | 2019-05-02 | 4.225 | 4,000 | -10,000 | 0.00% | 16,900 |
| 2019-05-03 | 2019-04-30 | 4.225 | 14,000 | +8,200 | 0.01% | 59,150 |
| 2019-05-02 | 2019-04-29 | 4.425 | 5,800 | +400 | 0.00% | 25,665 |
| 2019-04-30 | 2019-04-26 | 4.350 | 5,400 | -800 | 0.00% | 23,490 |
| 2019-04-29 | 2019-04-25 | 4.325 | 6,200 | +2,200 | 0.00% | 26,815 |
| 2019-04-26 | 2019-04-24 | 4.500 | 4,000 | -2,200 | 0.00% | 18,000 |
| 2019-04-25 | 2019-04-23 | 4.575 | 6,200 | -3,800 | 0.00% | 28,365 |
| 2019-04-24 | 2019-04-18 | 4.625 | 10,000 | -7,800 | 0.01% | 46,250 |
| 2019-04-23 | 2019-04-17 | 4.700 | 17,800 | -8,200 | 0.01% | 83,660 |
| 2019-04-18 | 2019-04-16 | 4.850 | 26,000 | -1,400 | 0.02% | 126,100 |
| 2019-04-17 | 2019-04-15 | 4.200 | 27,400 | +10,600 | 0.02% | 115,080 |
| 2019-04-16 | 2019-04-12 | 4.050 | 16,800 | +16,800 | 0.01% | 68,040 |
| 2019-04-12 | 2019-04-10 | 4.375 | 0 | -1,600 | ||
| 2019-04-11 | 2019-04-09 | 4.475 | 1,600 | +1,600 | 0.00% | 7,160 |
| 2019-04-08 | 2019-04-03 | 4.550 | 0 | -25,000 | ||
| 2019-04-04 | 2019-04-02 | 4.600 | 25,000 | -5,000 | 0.02% | 115,000 |
| 2019-04-03 | 2019-04-01 | 4.600 | 30,000 | +400 | 0.02% | 138,000 |
| 2019-04-02 | 2019-03-29 | 4.700 | 29,600 | +200 | 0.02% | 139,120 |
| 2019-04-01 | 2019-03-28 | 4.575 | 29,400 | -1,000 | 0.02% | 134,505 |
| 2019-03-29 | 2019-03-27 | 4.700 | 30,400 | -1,000 | 0.02% | 142,880 |
| 2019-03-28 | 2019-03-26 | 4.700 | 31,400 | -10,600 | 0.02% | 147,580 |
| 2019-03-26 | 2019-03-22 | 4.725 | 42,000 | -2,200 | 0.03% | 198,450 |
| 2019-03-25 | 2019-03-21 | 4.700 | 44,200 | -24,000 | 0.03% | 207,740 |
| 2019-03-22 | 2019-03-20 | 4.600 | 68,200 | +53,200 | 0.05% | 313,720 |
| 2019-03-21 | 2019-03-19 | 4.775 | 15,000 | -1,000 | 0.01% | 71,625 |
| 2019-03-19 | 2019-03-15 | 4.750 | 16,000 | +7,600 | 0.01% | 76,000 |
| 2019-03-18 | 2019-03-14 | 4.750 | 8,400 | +600 | 0.01% | 39,900 |
| 2019-03-15 | 2019-03-13 | 4.700 | 7,800 | -2,800 | 0.01% | 36,660 |
| 2019-03-14 | 2019-03-12 | 4.750 | 10,600 | +10,600 | 0.01% | 50,350 |
| 2019-03-13 | 2019-03-11 | 4.700 | 0 | -2,200 | ||
| 2019-03-12 | 2019-03-08 | 4.725 | 2,200 | -800 | 0.00% | 10,395 |
| 2019-03-11 | 2019-03-07 | 4.800 | 3,000 | +2,400 | 0.00% | 14,400 |
| 2019-03-08 | 2019-03-06 | 4.850 | 600 | -800 | 0.00% | 2,910 |
| 2019-03-07 | 2019-03-05 | 5.025 | 1,400 | -4,600 | 0.00% | 7,035 |
| 2019-03-06 | 2019-03-04 | 5.100 | 6,000 | -29,200 | 0.00% | 30,600 |
| 2019-03-05 | 2019-03-01 | 4.950 | 35,200 | +29,400 | 0.03% | 174,240 |
| 2019-03-04 | 2019-02-28 | 4.950 | 5,800 | +5,400 | 0.00% | 28,710 |
| 2019-03-01 | 2019-02-27 | 4.850 | 400 | +400 | 0.00% | 1,940 |
| 2019-02-28 | 2019-02-26 | 5.025 | 0 | -3,800 | ||
| 2019-02-27 | 2019-02-25 | 5.025 | 3,800 | -29,800 | 0.00% | 19,095 |
| 2019-02-26 | 2019-02-22 | 5.075 | 33,600 | +18,600 | 0.02% | 170,520 |
| 2019-02-25 | 2019-02-21 | 5.250 | 15,000 | +14,000 | 0.01% | 78,750 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,000 | -25,200 | 0.00% | 5,500 |
| 2019-02-21 | 2019-02-19 | 5.725 | 26,200 | +3,800 | 0.02% | 149,995 |
| 2019-02-20 | 2019-02-18 | 5.750 | 22,400 | -7,800 | 0.02% | 128,800 |
| 2019-02-19 | 2019-02-15 | 5.675 | 30,200 | +5,400 | 0.02% | 171,385 |
| 2019-02-18 | 2019-02-14 | 5.800 | 24,800 | +8,000 | 0.02% | 143,840 |
| 2019-02-15 | 2019-02-13 | 5.725 | 16,800 | +16,800 | 0.01% | 96,180 |
| 2019-02-13 | 2019-02-11 | 5.800 | 0 | -3,400 | ||
| 2019-02-12 | 2019-02-08 | 5.725 | 3,400 | -800 | 0.00% | 19,465 |
| 2019-02-11 | 2019-02-04 | 5.550 | 4,200 | -400 | 0.00% | 23,310 |
| 2019-02-08 | 2019-01-31 | 5.425 | 4,600 | -27,400 | 0.00% | 24,955 |
| 2019-02-01 | 2019-01-30 | 5.775 | 32,000 | -2,600 | 0.02% | 184,800 |
| 2019-01-31 | 2019-01-29 | 6.000 | 34,600 | -2,200 | 0.03% | 207,600 |
| 2019-01-29 | 2019-01-25 | 6.025 | 36,800 | +600 | 0.03% | 221,720 |
| 2019-01-28 | 2019-01-24 | 5.975 | 36,200 | +36,200 | 0.03% | 216,295 |
| 2019-01-25 | 2019-01-23 | 5.850 | 0 | -16,200 | ||
| 2019-01-24 | 2019-01-22 | 6.050 | 16,200 | -1,200 | 0.01% | 98,010 |
| 2019-01-23 | 2019-01-21 | 6.025 | 17,400 | +17,400 | 0.01% | 104,835 |
| 2019-01-22 | 2019-01-18 | 6.075 | 0 | -12,200 | ||
| 2019-01-21 | 2019-01-17 | 5.900 | 12,200 | -2,000 | 0.01% | 71,980 |
| 2019-01-18 | 2019-01-16 | 5.975 | 14,200 | -12,800 | 0.01% | 84,845 |
| 2019-01-17 | 2019-01-15 | 6.050 | 27,000 | +3,200 | 0.02% | 163,350 |
| 2019-01-16 | 2019-01-14 | 6.125 | 23,800 | -15,800 | 0.02% | 145,775 |
| 2019-01-15 | 2019-01-11 | 6.100 | 39,600 | -11,600 | 0.03% | 241,560 |
| 2019-01-14 | 2019-01-10 | 6.200 | 51,200 | +43,400 | 0.04% | 317,440 |
| 2019-01-11 | 2019-01-09 | 6.250 | 7,800 | -45,200 | 0.01% | 48,750 |
| 2019-01-10 | 2019-01-08 | 6.500 | 53,000 | +37,600 | 0.04% | 344,500 |
| 2019-01-09 | 2019-01-07 | 6.500 | 15,400 | -65,800 | 0.01% | 100,100 |
| 2019-01-07 | 2019-01-03 | 6.375 | 81,200 | +20,400 | 0.06% | 517,650 |
| 2019-01-04 | 2019-01-02 | 6.200 | 60,800 | -35,000 | 0.05% | 376,960 |
| 2019-01-03 | 2018-12-31 | 7.000 | 95,800 | +59,000 | 0.07% | 670,600 |
| 2019-01-02 | 2018-12-27 | 6.500 | 36,800 | +400 | 0.03% | 239,200 |
| 2018-12-28 | 2018-12-24 | 7.000 | 36,400 | -3,400 | 0.03% | 254,800 |
| 2018-12-27 | 2018-12-20 | 7.000 | 39,800 | -13,000 | 0.03% | 278,600 |
| 2018-12-21 | 2018-12-19 | 6.500 | 52,800 | +11,200 | 0.04% | 343,200 |
| 2018-12-20 | 2018-12-18 | 7.000 | 41,600 | +2,800 | 0.03% | 291,200 |
| 2018-12-19 | 2018-12-17 | 7.000 | 38,800 | +3,600 | 0.03% | 271,600 |
| 2018-12-18 | 2018-12-14 | 6.875 | 35,200 | -4,600 | 0.03% | 242,000 |
| 2018-12-17 | 2018-12-13 | 7.125 | 39,800 | +29,200 | 0.03% | 283,575 |
| 2018-12-14 | 2018-12-12 | 7.125 | 10,600 | -33,600 | 0.01% | 75,525 |
| 2018-12-13 | 2018-12-11 | 7.125 | 44,200 | +10,000 | 0.03% | 314,925 |
| 2018-12-12 | 2018-12-10 | 7.125 | 34,200 | +23,200 | 0.03% | 243,675 |
| 2018-12-11 | 2018-12-07 | 7.125 | 11,000 | +11,000 | 0.01% | 78,375 |
| 2018-12-07 | 2018-12-05 | 7.625 | 0 | -16,200 | ||
| 2018-12-06 | 2018-12-04 | 7.625 | 16,200 | +4,600 | 0.01% | 123,525 |
| 2018-12-05 | 2018-12-03 | 7.750 | 11,600 | +2,800 | 0.01% | 89,900 |
| 2018-12-04 | 2018-11-30 | 7.750 | 8,800 | -400 | 0.01% | 68,200 |
| 2018-12-03 | 2018-11-29 | 7.750 | 9,200 | -24,000 | 0.01% | 71,300 |
| 2018-11-30 | 2018-11-28 | 8.375 | 33,200 | +19,600 | 0.03% | 278,050 |
| 2018-11-29 | 2018-11-27 | 8.375 | 13,600 | -3,200 | 0.01% | 113,900 |
| 2018-11-28 | 2018-11-26 | 8.750 | 16,800 | -7,600 | 0.01% | 147,000 |
| 2018-11-27 | 2018-11-23 | 8.375 | 24,400 | +4,800 | 0.02% | 204,350 |
| 2018-11-26 | 2018-11-22 | 8.500 | 19,600 | -3,800 | 0.01% | 166,600 |
| 2018-11-23 | 2018-11-21 | 8.750 | 23,400 | -800 | 0.02% | 204,750 |
| 2018-11-22 | 2018-11-20 | 8.250 | 24,200 | +24,200 | 0.02% | 199,650 |
| 2018-11-21 | 2018-11-19 | 9.125 | 0 | -7,200 | ||
| 2018-11-20 | 2018-11-16 | 8.750 | 7,200 | -29,000 | 0.01% | 63,000 |
| 2018-11-19 | 2018-11-15 | 9.375 | 36,200 | +32,200 | 0.03% | 339,375 |
| 2018-11-16 | 2018-11-14 | 9.625 | 4,000 | -12,400 | 0.00% | 38,500 |
| 2018-11-15 | 2018-11-13 | 9.500 | 16,400 | -3,800 | 0.01% | 155,800 |
| 2018-11-14 | 2018-11-12 | 10.875 | 20,200 | -43,000 | 0.02% | 219,675 |
| 2018-11-13 | 2018-11-09 | 10.250 | 63,200 | +28,600 | 0.05% | 647,800 |
| 2018-11-12 | 2018-11-08 | 8.250 | 34,600 | -7,800 | 0.03% | 285,450 |
| 2018-11-09 | 2018-11-07 | 7.750 | 42,400 | +14,800 | 0.03% | 328,600 |
| 2018-11-08 | 2018-11-06 | 7.000 | 27,600 | -2,800 | 0.02% | 193,200 |
| 2018-11-07 | 2018-11-05 | 7.125 | 30,400 | +8,000 | 0.02% | 216,600 |
| 2018-11-06 | 2018-11-02 | 6.250 | 22,400 | -3,400 | 0.02% | 140,000 |
| 2018-11-05 | 2018-11-01 | 6.225 | 25,800 | +13,200 | 0.02% | 160,605 |
| 2018-11-02 | 2018-10-31 | 6.150 | 12,600 | +7,800 | 0.01% | 77,490 |
| 2018-11-01 | 2018-10-30 | 6.200 | 4,800 | -2,000 | 0.00% | 29,760 |
| 2018-10-31 | 2018-10-29 | 6.375 | 6,800 | +2,000 | 0.01% | 43,350 |
| 2018-10-30 | 2018-10-26 | 6.250 | 4,800 | +1,200 | 0.00% | 30,000 |
| 2018-10-29 | 2018-10-25 | 6.200 | 3,600 | +3,600 | 0.00% | 22,320 |
| 2018-10-26 | 2018-10-24 | 6.750 | 0 | -6,200 | ||
| 2018-10-25 | 2018-10-23 | 7.125 | 6,200 | +5,800 | 0.00% | 44,175 |
| 2018-10-24 | 2018-10-22 | 6.875 | 400 | -8,800 | 0.00% | 2,750 |
| 2018-10-23 | 2018-10-19 | 5.875 | 9,200 | -9,800 | 0.01% | 54,050 |
| 2018-10-22 | 2018-10-18 | 6.125 | 19,000 | -17,000 | 0.01% | 116,375 |
| 2018-10-19 | 2018-10-16 | 7.125 | 36,000 | -200 | 0.03% | 256,500 |
| 2018-10-18 | 2018-10-15 | 7.500 | 36,200 | +9,400 | 0.03% | 271,500 |
| 2018-10-16 | 2018-10-12 | 7.500 | 26,800 | -2,600 | 0.02% | 201,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 29,400 | +23,400 | 0.02% | 209,475 |
| 2018-10-12 | 2018-10-10 | 9.625 | 6,000 | -3,200 | 0.00% | 57,750 |
| 2018-10-11 | 2018-10-09 | 10.750 | 9,200 | +2,000 | 0.01% | 98,900 |
| 2018-10-10 | 2018-10-08 | 10.875 | 7,200 | +1,200 | 0.01% | 78,300 |
| 2018-10-09 | 2018-10-05 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2018-10-04 | 2018-10-02 | 14.500 | 0 | -45,200 | ||
| 2018-10-03 | 2018-09-28 | 14.750 | 45,200 | +3,400 | 0.03% | 666,700 |
| 2018-10-02 | 2018-09-27 | 14.750 | 41,800 | +33,200 | 0.03% | 616,550 |
| 2018-09-28 | 2018-09-26 | 14.500 | 8,600 | +4,000 | 0.01% | 124,700 |
| 2018-09-27 | 2018-09-24 | 14.500 | 4,600 | +600 | 0.00% | 66,700 |
| 2018-09-26 | 2018-09-21 | 14.250 | 4,000 | +1,200 | 0.00% | 57,000 |
| 2018-09-20 | 2018-09-18 | 14.750 | 2,800 | +2,800 | 0.00% | 41,300 |
| 2018-09-18 | 2018-09-14 | 15.000 | 0 | -8,800 | ||
| 2018-09-17 | 2018-09-13 | 15.000 | 8,800 | +8,800 | 0.01% | 132,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 0 | -20,600 | ||
| 2018-09-13 | 2018-09-11 | 15.000 | 20,600 | -17,400 | 0.02% | 309,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 38,000 | -1,600 | 0.03% | 579,500 |
| 2018-09-11 | 2018-09-07 | 15.250 | 39,600 | +2,200 | 0.03% | 603,900 |
| 2018-09-10 | 2018-09-06 | 15.250 | 37,400 | +35,400 | 0.03% | 570,350 |
| 2018-09-07 | 2018-09-05 | 15.250 | 2,000 | -9,800 | 0.00% | 30,500 |
| 2018-09-05 | 2018-09-03 | 15.250 | 11,800 | +3,600 | 0.01% | 179,950 |
| 2018-09-04 | 2018-08-31 | 15.500 | 8,200 | +8,200 | 0.01% | 127,100 |
| 2018-09-03 | 2018-08-30 | 15.000 | 0 | -32,000 | ||
| 2018-08-31 | 2018-08-29 | 15.750 | 32,000 | +15,200 | 0.02% | 504,000 |
| 2018-08-30 | 2018-08-28 | 15.500 | 16,800 | +16,800 | 0.01% | 260,400 |
| 2018-08-28 | 2018-08-24 | 16.250 | 0 | -3,800 | ||
| 2018-08-27 | 2018-08-23 | 16.250 | 3,800 | -6,400 | 0.00% | 61,750 |
| 2018-08-24 | 2018-08-22 | 17.000 | 10,200 | -2,400 | 0.01% | 173,400 |
| 2018-08-22 | 2018-08-20 | 15.750 | 12,600 | +3,000 | 0.01% | 198,450 |
| 2018-08-21 | 2018-08-17 | 15.500 | 9,600 | +9,600 | 0.01% | 148,800 |
| 2018-08-20 | 2018-08-16 | 15.500 | 0 | -6,400 | ||
| 2018-08-17 | 2018-08-15 | 16.000 | 6,400 | +6,400 | 0.00% | 102,400 |
| 2018-08-16 | 2018-08-14 | 15.500 | 0 | -5,600 | ||
| 2018-08-15 | 2018-08-13 | 16.000 | 5,600 | -15,000 | 0.00% | 89,600 |
| 2018-08-13 | 2018-08-09 | 15.250 | 20,600 | +20,400 | 0.02% | 314,150 |
| 2018-08-10 | 2018-08-08 | 15.500 | 200 | +200 | 0.00% | 3,100 |
| 2018-08-06 | 2018-08-02 | 15.000 | 0 | -16,600 | ||
| 2018-08-03 | 2018-08-01 | 16.000 | 16,600 | +12,400 | 0.01% | 265,600 |
| 2018-08-02 | 2018-07-31 | 16.250 | 4,200 | +400 | 0.00% | 68,250 |
| 2018-08-01 | 2018-07-30 | 16.500 | 3,800 | +400 | 0.00% | 62,700 |
| 2018-07-31 | 2018-07-27 | 16.250 | 3,400 | +3,400 | 0.00% | 55,250 |
| 2018-07-20 | 2018-07-18 | 13.500 | 0 | -3,400 | ||
| 2018-07-19 | 2018-07-17 | 14.000 | 3,400 | +1,400 | 0.00% | 47,600 |
| 2018-07-18 | 2018-07-16 | 14.000 | 2,000 | -4,800 | 0.00% | 28,000 |
| 2018-07-17 | 2018-07-13 | 14.500 | 6,800 | -1,000 | 0.01% | 98,600 |
| 2018-07-13 | 2018-07-11 | 14.000 | 7,800 | -2,600 | 0.01% | 109,200 |
| 2018-07-12 | 2018-07-10 | 14.750 | 10,400 | -13,600 | 0.01% | 153,400 |
| 2018-07-11 | 2018-07-09 | 14.000 | 24,000 | +24,000 | 0.02% | 336,000 |
| 2018-07-10 | 2018-07-06 | 13.000 | 0 | -600 | ||
| 2018-07-09 | 2018-07-05 | 13.750 | 600 | +600 | 0.00% | 8,250 |
| 2018-07-06 | 2018-07-04 | 14.000 | 0 | -35,000 | ||
| 2018-07-05 | 2018-07-03 | 15.500 | 35,000 | +18,600 | 0.03% | 542,500 |
| 2018-07-04 | 2018-06-29 | 16.000 | 16,400 | +6,000 | 0.01% | 262,400 |
| 2018-07-03 | 2018-06-28 | 16.250 | 10,400 | +4,000 | 0.01% | 169,000 |
| 2018-06-29 | 2018-06-27 | 16.250 | 6,400 | +4,600 | 0.00% | 104,000 |
| 2018-06-28 | 2018-06-26 | 17.250 | 1,800 | -600 | 0.00% | 31,050 |
| 2018-06-27 | 2018-06-25 | 17.250 | 2,400 | -2,400 | 0.00% | 41,400 |
| 2018-06-22 | 2018-06-20 | 17.500 | 4,800 | +4,800 | 0.00% | 84,000 |
| 2018-06-20 | 2018-06-15 | 18.500 | 0 | -7,200 | ||
| 2018-06-19 | 2018-06-14 | 18.500 | 7,200 | -1,600 | 0.01% | 133,200 |
| 2018-06-15 | 2018-06-13 | 18.250 | 8,800 | -1,600 | 0.01% | 160,600 |
| 2018-06-14 | 2018-06-12 | 18.250 | 10,400 | +7,000 | 0.01% | 189,800 |
| 2018-06-13 | 2018-06-11 | 18.250 | 3,400 | +3,400 | 0.00% | 62,050 |
| 2018-06-12 | 2018-06-08 | 17.750 | 0 | -400 | ||
| 2018-06-11 | 2018-06-07 | 17.500 | 400 | +400 | 0.00% | 7,000 |
| 2018-06-04 | 2018-05-31 | 18.000 | 0 | -10,400 | ||
| 2018-06-01 | 2018-05-30 | 18.000 | 10,400 | -13,800 | 0.01% | 187,200 |
| 2018-05-31 | 2018-05-29 | 18.250 | 24,200 | +24,200 | 0.02% | 441,650 |
| 2018-05-29 | 2018-05-25 | 18.000 | 0 | -600 | ||
| 2018-05-28 | 2018-05-24 | 18.750 | 600 | +600 | 0.00% | 11,250 |
| 2018-05-25 | 2018-05-23 | 19.000 | 0 | -1,400 | ||
| 2018-05-24 | 2018-05-21 | 19.250 | 1,400 | -5,600 | 0.00% | 26,950 |
| 2018-05-23 | 2018-05-18 | 18.750 | 7,000 | -600 | 0.01% | 131,250 |
| 2018-05-18 | 2018-05-16 | 18.000 | 7,600 | -10,800 | 0.01% | 136,800 |
| 2018-05-16 | 2018-05-14 | 18.500 | 18,400 | +11,000 | 0.01% | 340,400 |
| 2018-05-15 | 2018-05-11 | 18.250 | 7,400 | -7,600 | 0.01% | 135,050 |
| 2018-05-14 | 2018-05-10 | 18.500 | 15,000 | -16,800 | 0.01% | 277,500 |
| 2018-05-11 | 2018-05-09 | 19.000 | 31,800 | +31,800 | 0.02% | 604,200 |
| 2018-05-09 | 2018-05-07 | 19.250 | 0 | -21,200 | ||
| 2018-05-08 | 2018-05-04 | 19.500 | 21,200 | -35,000 | 0.02% | 413,400 |
| 2018-05-07 | 2018-05-03 | 20.000 | 56,200 | +44,000 | 0.04% | 1,124,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 12,200 | -16,000 | 0.01% | 234,850 |
| 2018-05-03 | 2018-04-30 | 19.250 | 28,200 | +16,200 | 0.02% | 542,850 |
| 2018-05-02 | 2018-04-27 | 19.500 | 12,000 | -11,800 | 0.01% | 234,000 |
| 2018-04-30 | 2018-04-26 | 19.250 | 23,800 | +8,000 | 0.02% | 458,150 |
| 2018-04-27 | 2018-04-25 | 19.500 | 15,800 | -23,800 | 0.01% | 308,100 |
| 2018-04-26 | 2018-04-24 | 19.500 | 39,600 | +39,600 | 0.03% | 772,200 |
| 2018-04-23 | 2018-04-19 | 21.250 | 0 | -1,400 | ||
| 2018-04-20 | 2018-04-18 | 20.000 | 1,400 | -3,400 | 0.00% | 28,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 4,800 | +4,200 | 0.00% | 98,400 |
| 2018-04-18 | 2018-04-16 | 20.000 | 600 | +200 | 0.00% | 12,000 |
| 2018-04-17 | 2018-04-13 | 20.500 | 400 | +400 | 0.00% | 8,200 |
| 2018-04-13 | 2018-04-11 | 20.250 | 0 | -3,600 | ||
| 2018-04-12 | 2018-04-10 | 19.750 | 3,600 | -1,000 | 0.00% | 71,100 |
| 2018-04-11 | 2018-04-09 | 19.250 | 4,600 | +1,800 | 0.00% | 88,550 |
| 2018-04-10 | 2018-04-06 | 18.750 | 2,800 | +200 | 0.00% | 52,500 |
| 2018-04-09 | 2018-04-04 | 18.000 | 2,600 | -13,600 | 0.00% | 46,800 |
| 2018-04-06 | 2018-04-03 | 18.500 | 16,200 | +200 | 0.01% | 299,700 |
| 2018-04-04 | 2018-03-29 | 18.250 | 16,000 | +15,800 | 0.01% | 292,000 |
| 2018-04-03 | 2018-03-28 | 18.250 | 200 | -1,400 | 0.00% | 3,650 |
| 2018-03-29 | 2018-03-27 | 19.000 | 1,600 | +1,600 | 0.00% | 30,400 |
| 2018-03-28 | 2018-03-26 | 19.250 | 0 | -2,600 | ||
| 2018-03-27 | 2018-03-23 | 19.000 | 2,600 | +2,600 | 0.00% | 49,400 |
| 2018-03-26 | 2018-03-22 | 19.250 | 0 | -6,400 | ||
| 2018-03-23 | 2018-03-21 | 20.250 | 6,400 | -600 | 0.00% | 129,600 |
| 2018-03-22 | 2018-03-20 | 19.750 | 7,000 | +7,000 | 0.01% | 138,250 |
| 2018-03-21 | 2018-03-19 | 20.250 | 0 | -3,600 | ||
| 2018-03-20 | 2018-03-16 | 20.500 | 3,600 | -1,800 | 0.00% | 73,800 |
| 2018-03-09 | 2018-03-07 | 20.500 | 5,400 | +5,400 | 0.00% | 110,700 |
| 2018-03-08 | 2018-03-06 | 20.500 | 0 | -3,400 | ||
| 2018-03-07 | 2018-03-05 | 20.250 | 3,400 | -22,800 | 0.00% | 68,850 |
| 2018-03-06 | 2018-03-02 | 19.750 | 26,200 | +15,000 | 0.02% | 517,450 |
| 2018-03-05 | 2018-03-01 | 19.750 | 11,200 | -2,800 | 0.01% | 221,200 |
| 2018-03-02 | 2018-02-28 | 19.750 | 14,000 | +2,600 | 0.01% | 276,500 |
| 2018-03-01 | 2018-02-27 | 19.750 | 11,400 | +11,200 | 0.01% | 225,150 |
| 2018-02-28 | 2018-02-26 | 19.500 | 200 | -20,000 | 0.00% | 3,900 |
| 2018-02-27 | 2018-02-23 | 20.250 | 20,200 | -200 | 0.02% | 409,050 |
| 2018-02-26 | 2018-02-22 | 20.500 | 20,400 | -7,200 | 0.02% | 418,200 |
| 2018-02-23 | 2018-02-21 | 21.000 | 27,600 | +4,200 | 0.02% | 579,600 |
| 2018-02-21 | 2018-02-15 | 20.250 | 23,400 | -14,000 | 0.02% | 473,850 |
| 2018-02-20 | 2018-02-13 | 21.250 | 37,400 | +4,800 | 0.03% | 794,750 |
| 2018-02-14 | 2018-02-12 | 19.250 | 32,600 | +19,400 | 0.02% | 627,550 |
| 2018-02-13 | 2018-02-09 | 19.000 | 13,200 | -8,200 | 0.01% | 250,800 |
| 2018-02-12 | 2018-02-08 | 19.500 | 21,400 | +21,400 | 0.02% | 417,300 |
| 2018-02-09 | 2018-02-07 | 18.750 | 0 | -7,800 | ||
| 2018-02-08 | 2018-02-06 | 18.500 | 7,800 | +7,800 | 0.01% | 144,300 |
| 2018-02-05 | 2018-02-01 | 20.000 | 0 | -2,200 | ||
| 2018-02-02 | 2018-01-31 | 19.750 | 2,200 | -600 | 0.00% | 43,450 |
| 2018-02-01 | 2018-01-30 | 20.250 | 2,800 | +2,800 | 0.00% | 56,700 |
| 2018-01-29 | 2018-01-25 | 20.500 | 0 | -600 | ||
| 2018-01-26 | 2018-01-24 | 20.500 | 600 | -1,200 | 0.00% | 12,300 |
| 2018-01-25 | 2018-01-23 | 20.500 | 1,800 | +1,800 | 0.00% | 36,900 |
| 2018-01-24 | 2018-01-22 | 20.000 | 0 | -10,800 | ||
| 2018-01-23 | 2018-01-19 | 20.000 | 10,800 | -7,200 | 0.01% | 216,000 |
| 2018-01-22 | 2018-01-18 | 19.250 | 18,000 | +18,000 | 0.01% | 346,500 |
| 2018-01-17 | 2018-01-15 | 19.000 | 0 | -7,000 | ||
| 2018-01-16 | 2018-01-12 | 19.500 | 7,000 | -1,600 | 0.01% | 136,500 |
| 2018-01-15 | 2018-01-11 | 19.250 | 8,600 | -6,800 | 0.01% | 165,550 |
| 2018-01-12 | 2018-01-10 | 19.750 | 15,400 | -4,200 | 0.01% | 304,150 |
| 2018-01-11 | 2018-01-09 | 19.500 | 19,600 | -2,000 | 0.01% | 382,200 |
| 2018-01-10 | 2018-01-08 | 19.250 | 21,600 | -4,200 | 0.02% | 415,800 |
| 2018-01-08 | 2018-01-04 | 20.000 | 25,800 | -26,800 | 0.02% | 516,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 52,600 | +4,600 | 0.04% | 1,065,150 |
| 2018-01-04 | 2018-01-02 | 20.250 | 48,000 | -800 | 0.04% | 972,000 |
| 2018-01-02 | 2017-12-28 | 19.500 | 48,800 | +3,000 | 0.04% | 951,600 |
| 2017-12-29 | 2017-12-27 | 20.000 | 45,800 | +5,200 | 0.03% | 916,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 40,600 | +6,800 | 0.03% | 801,850 |
| 2017-12-27 | 2017-12-21 | 20.000 | 33,800 | +23,000 | 0.03% | 676,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 10,800 | +3,600 | 0.01% | 226,800 |
| 2017-12-20 | 2017-12-18 | 22.000 | 7,200 | -26,600 | 0.01% | 158,400 |
| 2017-12-19 | 2017-12-15 | 22.500 | 33,800 | +29,200 | 0.03% | 760,500 |
| 2017-12-18 | 2017-12-14 | 20.500 | 4,600 | +4,600 | 0.00% | 94,300 |
| 2017-12-07 | 2017-12-05 | 20.250 | 0 | -200 | ||
| 2017-12-06 | 2017-12-04 | 19.750 | 200 | -600 | 0.00% | 3,950 |
| 2017-12-05 | 2017-12-01 | 19.000 | 800 | +800 | 0.00% | 15,200 |
| 2017-11-29 | 2017-11-27 | 19.750 | 0 | -800 | ||
| 2017-11-28 | 2017-11-24 | 20.250 | 800 | +800 | 0.00% | 16,200 |
| 2017-11-24 | 2017-11-22 | 20.000 | 0 | -400 | ||
| 2017-11-22 | 2017-11-20 | 20.500 | 400 | -1,800 | 0.00% | 8,200 |
| 2017-11-21 | 2017-11-17 | 21.500 | 2,200 | +1,800 | 0.00% | 47,300 |
| 2017-11-06 | 2017-11-02 | 21.750 | 400 | -19,400 | 0.00% | 8,700 |
| 2017-11-03 | 2017-11-01 | 21.500 | 19,800 | +17,000 | 0.02% | 425,700 |
| 2017-11-02 | 2017-10-31 | 20.500 | 2,800 | +2,400 | 0.00% | 57,400 |
| 2017-10-31 | 2017-10-27 | 20.500 | 400 | +200 | 0.00% | 8,200 |
| 2017-10-30 | 2017-10-26 | 20.750 | 200 | -5,400 | 0.00% | 4,150 |
| 2017-10-27 | 2017-10-25 | 21.250 | 5,600 | +5,600 | 0.00% | 119,000 |
| 2017-10-11 | 2017-10-09 | 20.000 | 0 | -8,200 | ||
| 2017-10-10 | 2017-10-06 | 17.750 | 8,200 | +8,200 | 0.01% | 145,550 |
| 2017-10-06 | 2017-10-03 | 22.000 | 0 | -6,400 | ||
| 2017-10-04 | 2017-09-29 | 14.250 | 6,400 | +6,400 | 0.00% | 91,200 |
| 2017-09-01 | 2017-08-30 | 11.875 | 0 | -11,000 | ||
| 2017-08-31 | 2017-08-29 | 12.125 | 11,000 | -35,400 | 0.01% | 133,375 |
| 2017-08-30 | 2017-08-28 | 12.375 | 46,400 | -2,000 | 0.04% | 574,200 |
| 2017-08-25 | 2017-08-22 | 12.000 | 48,400 | +12,800 | 0.04% | 580,800 |
| 2017-08-24 | 2017-08-21 | 12.500 | 35,600 | -1,600 | 0.03% | 445,000 |
| 2017-08-22 | 2017-08-18 | 12.500 | 37,200 | +1,600 | 0.03% | 465,000 |
| 2017-08-21 | 2017-08-17 | 12.750 | 35,600 | +17,800 | 0.03% | 453,900 |
| 2017-08-18 | 2017-08-16 | 12.375 | 17,800 | +17,800 | 0.01% | 220,275 |
| 2017-08-11 | 2017-08-09 | 11.625 | 0 | -2,800 | ||
| 2017-08-09 | 2017-08-07 | 12.000 | 2,800 | +2,800 | 0.00% | 33,600 |
| 2017-07-28 | 2017-07-26 | 12.375 | 0 | -8,000 | ||
| 2017-07-27 | 2017-07-25 | 12.750 | 8,000 | -1,000 | 0.01% | 102,000 |
| 2017-07-24 | 2017-07-20 | 12.500 | 9,000 | -8,400 | 0.01% | 112,500 |
| 2017-07-21 | 2017-07-19 | 12.750 | 17,400 | +15,000 | 0.01% | 221,850 |
| 2017-07-20 | 2017-07-18 | 11.125 | 2,400 | +2,400 | 0.00% | 26,700 |
| 2017-07-19 | 2017-07-17 | 11.250 | 0 | -1,000 | ||
| 2017-07-18 | 2017-07-14 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2017-07-17 | 2017-07-13 | 12.375 | 0 | -2,800 | ||
| 2017-07-14 | 2017-07-12 | 14.000 | 2,800 | +2,800 | 0.00% | 39,200 |
| 2017-07-07 | 2017-07-05 | 15.500 | 0 | -3,200 | ||
| 2017-07-06 | 2017-07-04 | 15.250 | 3,200 | +1,800 | 0.00% | 48,800 |
| 2017-07-05 | 2017-07-03 | 14.750 | 1,400 | +1,400 | 0.00% | 20,650 |
| 2017-06-26 | 2017-06-22 | 18.500 | 0 | -2,800 | ||
| 2017-06-23 | 2017-06-21 | 18.500 | 2,800 | -5,600 | 0.00% | 51,800 |
| 2017-06-22 | 2017-06-20 | 18.250 | 8,400 | -1,600 | 0.01% | 153,300 |
| 2017-06-21 | 2017-06-19 | 17.500 | 10,000 | -4,200 | 0.01% | 175,000 |
| 2017-06-20 | 2017-06-16 | 19.000 | 14,200 | -6,600 | 0.01% | 269,800 |
| 2017-06-19 | 2017-06-15 | 19.500 | 20,800 | -600 | 0.02% | 405,600 |
| 2017-06-16 | 2017-06-14 | 20.250 | 21,400 | -1,800 | 0.02% | 433,350 |
| 2017-06-15 | 2017-06-13 | 20.500 | 23,200 | -1,000 | 0.02% | 475,600 |
| 2017-06-14 | 2017-06-12 | 20.750 | 24,200 | -4,600 | 0.02% | 502,150 |
| 2017-06-13 | 2017-06-09 | 20.750 | 28,800 | -1,200 | 0.02% | 597,600 |
| 2017-06-12 | 2017-06-08 | 20.250 | 30,000 | -3,200 | 0.02% | 607,500 |
| 2017-06-09 | 2017-06-07 | 20.250 | 33,200 | +3,000 | 0.03% | 672,300 |
| 2017-06-08 | 2017-06-06 | 20.750 | 30,200 | -2,400 | 0.02% | 626,650 |
| 2017-06-07 | 2017-06-05 | 21.250 | 32,600 | -3,000 | 0.02% | 692,750 |
| 2017-06-06 | 2017-06-02 | 21.500 | 35,600 | +2,200 | 0.03% | 765,400 |
| 2017-06-05 | 2017-06-01 | 21.500 | 33,400 | -2,800 | 0.03% | 718,100 |
| 2017-06-02 | 2017-05-31 | 22.750 | 36,200 | -600 | 0.03% | 823,550 |
| 2017-06-01 | 2017-05-29 | 22.750 | 36,800 | +3,400 | 0.03% | 837,200 |
| 2017-05-31 | 2017-05-26 | 22.750 | 33,400 | +2,000 | 0.03% | 759,850 |
| 2017-05-29 | 2017-05-25 | 22.750 | 31,400 | -10,400 | 0.02% | 714,350 |
| 2017-05-26 | 2017-05-24 | 23.000 | 41,800 | +14,200 | 0.03% | 961,400 |
| 2017-05-25 | 2017-05-23 | 22.000 | 27,600 | +26,800 | 0.02% | 607,200 |
| 2017-05-23 | 2017-05-19 | 20.500 | 800 | -5,400 | 0.00% | 16,400 |
| 2017-05-22 | 2017-05-18 | 20.500 | 6,200 | +862 | 0.00% | 127,100 |
| 2017-05-19 | 2017-05-17 | 20.750 | 5,338 | -800 | 0.00% | 110,764 |
| 2017-05-18 | 2017-05-16 | 20.000 | 6,138 | -1,000 | 0.00% | 122,760 |
| 2017-05-17 | 2017-05-15 | 19.750 | 7,138 | -5,600 | 0.01% | 140,976 |
| 2017-05-16 | 2017-05-12 | 20.250 | 12,738 | -62,062 | 0.01% | 257,945 |
| 2017-05-15 | 2017-05-11 | 19.500 | 74,800 | +2,400 | 0.06% | 1,458,600 |
| 2017-05-12 | 2017-05-10 | 20.250 | 72,400 | -3,000 | 0.06% | 1,466,100 |
| 2017-05-11 | 2017-05-09 | 21.000 | 75,400 | -2,200 | 0.06% | 1,583,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 77,600 | +27,600 | 0.06% | 1,571,400 |
| 2017-05-09 | 2017-05-05 | 19.750 | 50,000 | +8,200 | 0.04% | 987,500 |
| 2017-05-08 | 2017-05-04 | 19.750 | 41,800 | +26,800 | 0.03% | 825,550 |
| 2017-05-05 | 2017-05-02 | 18.500 | 15,000 | +2,800 | 0.01% | 277,500 |
| 2017-05-04 | 2017-04-28 | 17.750 | 12,200 | -4,000 | 0.01% | 216,550 |
| 2017-05-02 | 2017-04-27 | 16.500 | 16,200 | +11,400 | 0.01% | 267,300 |
| 2017-04-28 | 2017-04-26 | 16.000 | 4,800 | -1,800 | 0.00% | 76,800 |
| 2017-04-27 | 2017-04-25 | 15.750 | 6,600 | +6,600 | 0.01% | 103,950 |
| 2017-04-25 | 2017-04-21 | 16.000 | 0 | -3,200 | ||
| 2017-04-24 | 2017-04-20 | 15.750 | 3,200 | +3,200 | 0.00% | 50,400 |
| 2017-04-20 | 2017-04-18 | 16.000 | 0 | -3,000 | ||
| 2017-04-19 | 2017-04-13 | 16.500 | 3,000 | -4,000 | 0.00% | 49,500 |
| 2017-04-12 | 2017-04-10 | 16.250 | 7,000 | -600 | 0.01% | 113,750 |
| 2017-04-11 | 2017-04-07 | 16.500 | 7,600 | -1,600 | 0.01% | 125,400 |
| 2017-04-07 | 2017-04-05 | 16.250 | 9,200 | -4,600 | 0.01% | 149,500 |
| 2017-04-06 | 2017-04-03 | 17.000 | 13,800 | +400 | 0.01% | 234,600 |
| 2017-04-05 | 2017-03-31 | 16.500 | 13,400 | -1,800 | 0.01% | 221,100 |
| 2017-03-31 | 2017-03-29 | 16.750 | 15,200 | -400 | 0.01% | 254,600 |
| 2017-03-30 | 2017-03-28 | 16.750 | 15,600 | -3,200 | 0.01% | 261,300 |
| 2017-03-29 | 2017-03-27 | 16.750 | 18,800 | -1,400 | 0.01% | 314,900 |
| 2017-03-28 | 2017-03-24 | 17.500 | 20,200 | -400 | 0.02% | 353,500 |
| 2017-03-27 | 2017-03-23 | 16.000 | 20,600 | +800 | 0.02% | 329,600 |
| 2017-03-24 | 2017-03-22 | 15.500 | 19,800 | -4,600 | 0.02% | 306,900 |
| 2017-03-23 | 2017-03-21 | 15.500 | 24,400 | +3,200 | 0.02% | 378,200 |
| 2017-03-21 | 2017-03-17 | 15.750 | 21,200 | -5,400 | 0.02% | 333,900 |
| 2017-03-20 | 2017-03-16 | 15.750 | 26,600 | +3,800 | 0.02% | 418,950 |
| 2017-03-16 | 2017-03-14 | 15.750 | 22,800 | -1,000 | 0.02% | 359,100 |
| 2017-03-15 | 2017-03-13 | 16.000 | 23,800 | +7,600 | 0.02% | 380,800 |
| 2017-03-13 | 2017-03-09 | 16.500 | 16,200 | +2,400 | 0.01% | 267,300 |
| 2017-03-08 | 2017-03-06 | 16.750 | 13,800 | -1,400 | 0.01% | 231,150 |
| 2017-03-07 | 2017-03-03 | 16.500 | 15,200 | +4,400 | 0.01% | 250,800 |
| 2017-03-06 | 2017-03-02 | 17.000 | 10,800 | -2,600 | 0.01% | 183,600 |
| 2017-03-03 | 2017-03-01 | 17.500 | 13,400 | -2,000 | 0.01% | 234,500 |
| 2017-03-02 | 2017-02-28 | 17.000 | 15,400 | +11,800 | 0.01% | 261,800 |
| 2017-02-27 | 2017-02-23 | 16.000 | 3,600 | +400 | 0.00% | 57,600 |
| 2017-02-24 | 2017-02-22 | 15.750 | 3,200 | +2,600 | 0.00% | 50,400 |
| 2017-02-23 | 2017-02-21 | 15.750 | 600 | -13,000 | 0.00% | 9,450 |
| 2017-02-22 | 2017-02-20 | 16.500 | 13,600 | +8,600 | 0.01% | 224,400 |
| 2017-02-21 | 2017-02-17 | 16.750 | 5,000 | -4,400 | 0.00% | 83,750 |
| 2017-02-20 | 2017-02-16 | 16.500 | 9,400 | +2,800 | 0.01% | 155,100 |
| 2017-02-17 | 2017-02-15 | 15.750 | 6,600 | +6,000 | 0.01% | 103,950 |
| 2017-02-16 | 2017-02-14 | 16.250 | 600 | -5,200 | 0.00% | 9,750 |
| 2017-02-15 | 2017-02-13 | 15.500 | 5,800 | -2,200 | 0.00% | 89,900 |
| 2017-02-14 | 2017-02-10 | 14.500 | 8,000 | +1,200 | 0.01% | 116,000 |
| 2017-02-13 | 2017-02-09 | 13.000 | 6,800 | -1,400 | 0.01% | 88,400 |
| 2017-02-10 | 2017-02-08 | 12.500 | 8,200 | -1,800 | 0.01% | 102,500 |
| 2017-02-09 | 2017-02-07 | 12.500 | 10,000 | -2,200 | 0.01% | 125,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 12,200 | -2,600 | 0.01% | 137,250 |
| 2017-02-07 | 2017-02-03 | 11.500 | 14,800 | -4,800 | 0.01% | 170,200 |
| 2017-02-06 | 2017-02-02 | 11.875 | 19,600 | -800 | 0.02% | 232,750 |
| 2017-02-03 | 2017-02-01 | 11.875 | 20,400 | +600 | 0.02% | 242,250 |
| 2017-02-02 | 2017-01-27 | 11.875 | 19,800 | +12,000 | 0.02% | 235,125 |
| 2017-02-01 | 2017-01-25 | 11.500 | 7,800 | -5,800 | 0.01% | 89,700 |
| 2017-01-26 | 2017-01-24 | 10.875 | 13,600 | +3,972 | 0.01% | 147,900 |
| 2017-01-25 | 2017-01-23 | 10.375 | 9,628 | +5,000 | 0.01% | 99,891 |
| 2017-01-24 | 2017-01-20 | 10.500 | 4,628 | +1,400 | 0.00% | 48,594 |
| 2017-01-23 | 2017-01-19 | 10.500 | 3,228 | +3,173 | 0.00% | 33,894 |
| 2017-01-20 | 2017-01-18 | 10.125 | 55 | -200 | 0.00% | 557 |
| 2017-01-18 | 2017-01-16 | 10.875 | 255 | -7,400 | 0.00% | 2,773 |
| 2017-01-17 | 2017-01-13 | 10.750 | 7,655 | +7,400 | 0.01% | 82,291 |
| 2017-01-16 | 2017-01-12 | 9.625 | 255 | -3,085 | 0.00% | 2,454 |
| 2017-01-13 | 2017-01-11 | 10.125 | 3,340 | +3,200 | 0.00% | 33,818 |
| 2017-01-12 | 2017-01-10 | 9.250 | 140 | -2,200 | 0.00% | 1,295 |
| 2017-01-11 | 2017-01-09 | 9.000 | 2,340 | +2,200 | 0.00% | 21,060 |
| 2017-01-09 | 2017-01-05 | 8.250 | 140 | -7,800 | 0.00% | 1,155 |
| 2017-01-06 | 2017-01-04 | 8.375 | 7,940 | -800 | 0.01% | 66,498 |
| 2017-01-04 | 2016-12-30 | 8.125 | 8,740 | +4,800 | 0.01% | 71,013 |
| 2017-01-03 | 2016-12-29 | 8.125 | 3,940 | -3,000 | 0.00% | 32,013 |
| 2016-12-30 | 2016-12-28 | 7.750 | 6,940 | +800 | 0.01% | 53,785 |
| 2016-12-28 | 2016-12-22 | 7.875 | 6,140 | -200 | 0.00% | 48,353 |
| 2016-12-23 | 2016-12-21 | 7.875 | 6,340 | -4,400 | 0.00% | 49,928 |
| 2016-12-22 | 2016-12-20 | 8.250 | 10,740 | -1,200 | 0.01% | 88,605 |
| 2016-12-20 | 2016-12-16 | 8.000 | 11,940 | +8,000 | 0.01% | 95,520 |
| 2016-12-19 | 2016-12-15 | 7.375 | 3,940 | -6,600 | 0.00% | 29,058 |
| 2016-12-16 | 2016-12-14 | 7.000 | 10,540 | +400 | 0.01% | 73,780 |
| 2016-12-15 | 2016-12-13 | 7.125 | 10,140 | +200 | 0.01% | 72,248 |
| 2016-12-14 | 2016-12-12 | 7.125 | 9,940 | +600 | 0.01% | 70,823 |
| 2016-12-13 | 2016-12-09 | 7.375 | 9,340 | +1,800 | 0.01% | 68,883 |
| 2016-12-12 | 2016-12-08 | 7.750 | 7,540 | +6,000 | 0.01% | 58,435 |
| 2016-12-09 | 2016-12-07 | 8.250 | 1,540 | -2,800 | 0.00% | 12,705 |
| 2016-12-08 | 2016-12-06 | 8.125 | 4,340 | +2,600 | 0.00% | 35,263 |
| 2016-12-07 | 2016-12-05 | 6.750 | 1,740 | +400 | 0.00% | 11,745 |
| 2016-12-06 | 2016-12-02 | 6.875 | 1,340 | +1,200 | 0.00% | 9,213 |
| 2016-12-02 | 2016-11-30 | 7.125 | 140 | -1,660 | 0.00% | 998 |
| 2016-12-01 | 2016-11-29 | 7.500 | 1,800 | +1,800 | 0.00% | 13,500 |
| 2016-11-30 | 2016-11-28 | 7.000 | 0 | -400 | ||
| 2016-11-29 | 2016-11-25 | 7.125 | 400 | +400 | 0.00% | 2,850 |
| 2016-11-28 | 2016-11-24 | 7.125 | 0 | -1,200 | ||
| 2016-11-24 | 2016-11-22 | 7.750 | 1,200 | -5,400 | 0.00% | 9,300 |
| 2016-11-23 | 2016-11-21 | 7.750 | 6,600 | -200 | 0.01% | 51,150 |
| 2016-11-22 | 2016-11-18 | 7.750 | 6,800 | -6,400 | 0.01% | 52,700 |
| 2016-11-21 | 2016-11-17 | 7.500 | 13,200 | -1,000 | 0.01% | 99,000 |
| 2016-11-17 | 2016-11-15 | 7.875 | 14,200 | +200 | 0.01% | 111,825 |
| 2016-11-16 | 2016-11-14 | 8.125 | 14,000 | -5,000 | 0.01% | 113,750 |
| 2016-11-15 | 2016-11-11 | 8.500 | 19,000 | +4,200 | 0.01% | 161,500 |
| 2016-11-14 | 2016-11-10 | 8.750 | 14,800 | +5,000 | 0.01% | 129,500 |
| 2016-11-10 | 2016-11-08 | 9.000 | 9,800 | -400 | 0.01% | 88,200 |
| 2016-11-09 | 2016-11-07 | 9.250 | 10,200 | +200 | 0.01% | 94,350 |
| 2016-11-08 | 2016-11-04 | 9.750 | 10,000 | +2,200 | 0.01% | 97,500 |
| 2016-11-07 | 2016-11-03 | 9.750 | 7,800 | -7,200 | 0.01% | 76,050 |
| 2016-11-04 | 2016-11-02 | 9.500 | 15,000 | +5,600 | 0.01% | 142,500 |
| 2016-11-03 | 2016-11-01 | 9.375 | 9,400 | +1,400 | 0.01% | 88,125 |
| 2016-11-02 | 2016-10-31 | 9.875 | 8,000 | +1,200 | 0.01% | 79,000 |
| 2016-11-01 | 2016-10-28 | 10.375 | 6,800 | +400 | 0.01% | 70,550 |
| 2016-10-31 | 2016-10-27 | 10.375 | 6,400 | -1,600 | 0.00% | 66,400 |
| 2016-10-28 | 2016-10-26 | 10.125 | 8,000 | +1,000 | 0.01% | 81,000 |
| 2016-10-27 | 2016-10-25 | 10.125 | 7,000 | +4,200 | 0.01% | 70,875 |
| 2016-10-26 | 2016-10-24 | 10.000 | 2,800 | -9,200 | 0.00% | 28,000 |
| 2016-10-25 | 2016-10-20 | 10.375 | 12,000 | -15,200 | 0.01% | 124,500 |
| 2016-10-24 | 2016-10-19 | 10.375 | 27,200 | +20,200 | 0.02% | 282,200 |
| 2016-10-20 | 2016-10-18 | 9.625 | 7,000 | +3,000 | 0.01% | 67,375 |
| 2016-10-19 | 2016-10-17 | 9.125 | 4,000 | +800 | 0.00% | 36,500 |
| 2016-10-18 | 2016-10-14 | 7.625 | 3,200 | -400 | 0.00% | 24,400 |
| 2016-10-17 | 2016-10-13 | 7.750 | 3,600 | +200 | 0.00% | 27,900 |
| 2016-10-14 | 2016-10-12 | 8.000 | 3,400 | +600 | 0.00% | 27,200 |
| 2016-10-13 | 2016-10-11 | 8.000 | 2,800 | -2,600 | 0.00% | 22,400 |
| 2016-10-12 | 2016-10-07 | 7.875 | 5,400 | -2,000 | 0.00% | 42,525 |
| 2016-10-11 | 2016-10-06 | 7.875 | 7,400 | -1,200 | 0.01% | 58,275 |
| 2016-10-07 | 2016-10-05 | 7.125 | 8,600 | +3,800 | 0.01% | 61,275 |
| 2016-10-05 | 2016-10-03 | 6.025 | 4,800 | -3,800 | 0.00% | 28,920 |
| 2016-10-04 | 2016-09-30 | 6.225 | 8,600 | -3,200 | 0.01% | 53,535 |
| 2016-10-03 | 2016-09-29 | 6.250 | 11,800 | -1,600 | 0.01% | 73,750 |
| 2016-09-30 | 2016-09-28 | 6.500 | 13,400 | +3,000 | 0.01% | 87,100 |
| 2016-09-29 | 2016-09-27 | 6.500 | 10,400 | -6,000 | 0.01% | 67,600 |
| 2016-09-28 | 2016-09-26 | 6.375 | 16,400 | +3,400 | 0.01% | 104,550 |
| 2016-09-27 | 2016-09-23 | 6.625 | 13,000 | +2,600 | 0.01% | 86,125 |
| 2016-09-26 | 2016-09-22 | 7.125 | 10,400 | +800 | 0.01% | 74,100 |
| 2016-09-23 | 2016-09-21 | 6.875 | 9,600 | -5,400 | 0.01% | 66,000 |
| 2016-09-22 | 2016-09-20 | 7.125 | 15,000 | +3,000 | 0.01% | 106,875 |
| 2016-09-21 | 2016-09-19 | 7.250 | 12,000 | -12,800 | 0.01% | 87,000 |
| 2016-09-20 | 2016-09-15 | 7.125 | 24,800 | +7,400 | 0.02% | 176,700 |
| 2016-09-19 | 2016-09-14 | 6.625 | 17,400 | -8,600 | 0.01% | 115,275 |
| 2016-09-15 | 2016-09-13 | 7.375 | 26,000 | -5,400 | 0.02% | 191,750 |
| 2016-09-14 | 2016-09-12 | 7.000 | 31,400 | -15,000 | 0.02% | 219,800 |
| 2016-09-13 | 2016-09-09 | 6.375 | 46,400 | +15,000 | 0.04% | 295,800 |
| 2016-09-12 | 2016-09-08 | 5.875 | 31,400 | -1,000 | 0.02% | 184,475 |
| 2016-09-09 | 2016-09-07 | 5.650 | 32,400 | -400 | 0.03% | 183,060 |
| 2016-09-08 | 2016-09-06 | 5.325 | 32,800 | +200 | 0.03% | 174,660 |
| 2016-09-07 | 2016-09-05 | 5.375 | 32,600 | -600 | 0.03% | 175,225 |
| 2016-09-06 | 2016-09-02 | 5.125 | 33,200 | -3,000 | 0.03% | 170,150 |
| 2016-09-05 | 2016-09-01 | 4.900 | 36,200 | -1,200 | 0.03% | 177,380 |
| 2016-09-02 | 2016-08-31 | 5.025 | 37,400 | -2,000 | 0.03% | 187,935 |
| 2016-08-31 | 2016-08-29 | 5.125 | 39,400 | +1,200 | 0.03% | 201,925 |
| 2016-08-30 | 2016-08-26 | 5.150 | 38,200 | +5,000 | 0.03% | 196,730 |
| 2016-08-29 | 2016-08-25 | 5.250 | 33,200 | -200 | 0.03% | 174,300 |
| 2016-08-26 | 2016-08-24 | 5.275 | 33,400 | +200 | 0.03% | 176,185 |
| 2016-08-24 | 2016-08-22 | 5.550 | 33,200 | -2,400 | 0.03% | 184,260 |
| 2016-08-23 | 2016-08-19 | 5.575 | 35,600 | -200 | 0.03% | 198,470 |
| 2016-08-22 | 2016-08-18 | 5.625 | 35,800 | +2,200 | 0.03% | 201,375 |
| 2016-08-19 | 2016-08-17 | 5.625 | 33,600 | -1,000 | 0.03% | 189,000 |
| 2016-08-17 | 2016-08-15 | 5.475 | 34,600 | -600 | 0.03% | 189,435 |
| 2016-08-16 | 2016-08-12 | 5.675 | 35,200 | -2,000 | 0.03% | 199,760 |
| 2016-08-15 | 2016-08-11 | 5.650 | 37,200 | -1,600 | 0.03% | 210,180 |
| 2016-08-12 | 2016-08-10 | 5.500 | 38,800 | -7,400 | 0.03% | 213,400 |
| 2016-08-11 | 2016-08-09 | 5.700 | 46,200 | +4,800 | 0.04% | 263,340 |
| 2016-08-10 | 2016-08-08 | 5.750 | 41,400 | -3,000 | 0.03% | 238,050 |
| 2016-08-09 | 2016-08-05 | 5.525 | 44,400 | -13,200 | 0.03% | 245,310 |
| 2016-08-08 | 2016-08-04 | 5.375 | 57,600 | +200 | 0.04% | 309,600 |
| 2016-08-05 | 2016-08-03 | 4.775 | 57,400 | -200 | 0.04% | 274,085 |
| 2016-08-04 | 2016-08-01 | 4.800 | 57,600 | -600 | 0.04% | 276,480 |
| 2016-08-03 | 2016-07-29 | 4.625 | 58,200 | -7,000 | 0.05% | 269,175 |
| 2016-08-01 | 2016-07-28 | 4.700 | 65,200 | -800 | 0.05% | 306,440 |
| 2016-07-29 | 2016-07-27 | 4.825 | 66,000 | +12,600 | 0.05% | 318,450 |
| 2016-07-28 | 2016-07-26 | 4.800 | 53,400 | -9,200 | 0.04% | 256,320 |
| 2016-07-27 | 2016-07-25 | 5.575 | 62,600 | +400 | 0.05% | 348,995 |
| 2016-07-26 | 2016-07-22 | 5.500 | 62,200 | -27,000 | 0.05% | 342,100 |
| 2016-07-25 | 2016-07-21 | 6.250 | 89,200 | +600 | 0.07% | 557,500 |
| 2016-07-22 | 2016-07-20 | 6.250 | 88,600 | +4,400 | 0.07% | 553,750 |
| 2016-07-21 | 2016-07-19 | 6.500 | 84,200 | +5,800 | 0.07% | 547,300 |
| 2016-07-20 | 2016-07-18 | 6.375 | 78,400 | +20,400 | 0.06% | 499,800 |
| 2016-07-19 | 2016-07-15 | 7.000 | 58,000 | +2,000 | 0.04% | 406,000 |
| 2016-07-18 | 2016-07-14 | 6.875 | 56,000 | +5,400 | 0.04% | 385,000 |
| 2016-07-15 | 2016-07-13 | 6.875 | 50,600 | -200 | 0.04% | 347,875 |
| 2016-07-14 | 2016-07-12 | 8.000 | 50,800 | +4,400 | 0.04% | 406,400 |
| 2016-07-13 | 2016-07-11 | 6.750 | 46,400 | -8,200 | 0.04% | 313,200 |
| 2016-07-12 | 2016-07-08 | 6.250 | 54,600 | +14,000 | 0.04% | 341,250 |
| 2016-07-11 | 2016-07-07 | 7.375 | 40,600 | +7,800 | 0.03% | 299,425 |
| 2016-07-08 | 2016-07-06 | 7.625 | 32,800 | +17,000 | 0.03% | 250,100 |
| 2016-07-07 | 2016-07-05 | 7.750 | 15,800 | +9,200 | 0.01% | 122,450 |
| 2016-07-06 | 2016-07-04 | 7.750 | 6,600 | +3,200 | 0.01% | 51,150 |
| 2016-07-04 | 2016-06-29 | 7.500 | 3,400 | -43,250 | 0.00% | 25,500 |
| 2016-06-30 | 2016-06-28 | 7.625 | 46,650 | +600 | 0.04% | 355,706 |
| 2016-06-29 | 2016-06-27 | 7.500 | 46,050 | -800 | 0.04% | 345,375 |
| 2016-06-28 | 2016-06-24 | 9.000 | 46,850 | +800 | 0.04% | 421,650 |
| 2016-06-24 | 2016-06-22 | 9.500 | 46,050 | -4,600 | 0.04% | 437,475 |
| 2016-06-23 | 2016-06-21 | 9.750 | 50,650 | -3,200 | 0.04% | 493,838 |
| 2016-06-22 | 2016-06-20 | 10.250 | 53,850 | +3,200 | 0.04% | 551,963 |
| 2016-06-21 | 2016-06-17 | 9.875 | 50,650 | +16,200 | 0.04% | 500,169 |
| 2016-06-20 | 2016-06-16 | 10.000 | 34,450 | +13,400 | 0.03% | 344,500 |
| 2016-06-17 | 2016-06-15 | 9.875 | 21,050 | +4,800 | 0.02% | 207,869 |
| 2016-06-15 | 2016-06-13 | 9.750 | 16,250 | +11,800 | 0.01% | 158,438 |
| 2016-06-14 | 2016-06-10 | 10.250 | 4,450 | -4,800 | 0.00% | 45,613 |
| 2016-06-13 | 2016-06-08 | 10.375 | 9,250 | +4,800 | 0.01% | 95,969 |
| 2016-06-10 | 2016-06-07 | 10.375 | 4,450 | +400 | 0.00% | 46,169 |
| 2016-06-08 | 2016-06-06 | 10.625 | 4,050 | -5,400 | 0.00% | 43,031 |
| 2016-06-07 | 2016-06-03 | 10.875 | 9,450 | +5,800 | 0.01% | 102,769 |
| 2016-06-06 | 2016-06-02 | 10.000 | 3,650 | +200 | 0.00% | 36,500 |
| 2016-06-03 | 2016-06-01 | 10.500 | 3,450 | -11,400 | 0.00% | 36,225 |
| 2016-06-02 | 2016-05-31 | 10.125 | 14,850 | -5,800 | 0.01% | 150,356 |
| 2016-06-01 | 2016-05-30 | 10.750 | 20,650 | -3,200 | 0.02% | 221,988 |
| 2016-05-31 | 2016-05-27 | 11.250 | 23,850 | -1,000 | 0.02% | 268,313 |
| 2016-05-30 | 2016-05-26 | 10.875 | 24,850 | -200 | 0.02% | 270,244 |
| 2016-05-27 | 2016-05-25 | 10.875 | 25,050 | +14,200 | 0.02% | 272,419 |
| 2016-05-26 | 2016-05-24 | 11.625 | 10,850 | -1,200 | 0.01% | 126,131 |
| 2016-05-25 | 2016-05-23 | 11.625 | 12,050 | +5,200 | 0.01% | 140,081 |
| 2016-05-24 | 2016-05-20 | 11.000 | 6,850 | -1,600 | 0.01% | 75,350 |
| 2016-05-23 | 2016-05-19 | 10.625 | 8,450 | +4,800 | 0.01% | 89,781 |
| 2016-05-20 | 2016-05-18 | 10.500 | 3,650 | -2,800 | 0.00% | 38,325 |
| 2016-05-19 | 2016-05-17 | 10.500 | 6,450 | -1,800 | 0.00% | 67,725 |
| 2016-05-18 | 2016-05-16 | 12.250 | 8,250 | -3,200 | 0.01% | 101,063 |
| 2016-05-17 | 2016-05-13 | 12.500 | 11,450 | +2,600 | 0.01% | 143,125 |
| 2016-05-16 | 2016-05-12 | 12.250 | 8,850 | +1,400 | 0.01% | 108,413 |
| 2016-05-13 | 2016-05-11 | 12.375 | 7,450 | +4,000 | 0.01% | 92,194 |
| 2016-05-10 | 2016-05-06 | 13.000 | 3,450 | -4,000 | 0.00% | 44,850 |
| 2016-05-06 | 2016-05-04 | 12.750 | 7,450 | +3,200 | 0.01% | 94,988 |
| 2016-05-05 | 2016-05-03 | 12.250 | 4,250 | -12,600 | 0.00% | 52,063 |
| 2016-05-04 | 2016-04-29 | 12.250 | 16,850 | +2,000 | 0.01% | 206,413 |
| 2016-05-03 | 2016-04-28 | 11.625 | 14,850 | +5,600 | 0.01% | 172,631 |
| 2016-04-29 | 2016-04-27 | 11.250 | 9,250 | -2,200 | 0.01% | 104,063 |
| 2016-04-28 | 2016-04-26 | 11.500 | 11,450 | +200 | 0.01% | 131,675 |
| 2016-04-27 | 2016-04-25 | 12.125 | 11,250 | -1,800 | 0.01% | 136,406 |
| 2016-04-26 | 2016-04-22 | 12.250 | 13,050 | +7,000 | 0.01% | 159,863 |
| 2016-04-25 | 2016-04-21 | 12.375 | 6,050 | +800 | 0.00% | 74,869 |
| 2016-04-21 | 2016-04-19 | 12.500 | 5,250 | -3,600 | 0.00% | 65,625 |
| 2016-04-20 | 2016-04-18 | 12.500 | 8,850 | -6,200 | 0.01% | 110,625 |
| 2016-04-19 | 2016-04-15 | 13.000 | 15,050 | -1,800 | 0.01% | 195,650 |
| 2016-04-18 | 2016-04-14 | 13.000 | 16,850 | -600 | 0.01% | 219,050 |
| 2016-04-15 | 2016-04-13 | 12.500 | 17,450 | +5,400 | 0.01% | 218,125 |
| 2016-04-14 | 2016-04-12 | 13.250 | 12,050 | +2,800 | 0.01% | 159,663 |
| 2016-04-13 | 2016-04-11 | 14.000 | 9,250 | -37,400 | 0.01% | 129,500 |
| 2016-04-12 | 2016-04-08 | 12.500 | 46,650 | +25,800 | 0.04% | 583,125 |
| 2016-04-11 | 2016-04-07 | 13.000 | 20,850 | -15,200 | 0.02% | 271,050 |
| 2016-04-08 | 2016-04-06 | 13.250 | 36,050 | +7,400 | 0.03% | 477,663 |
| 2016-04-07 | 2016-04-05 | 11.750 | 28,650 | +7,800 | 0.02% | 336,638 |
| 2016-04-06 | 2016-04-01 | 12.250 | 20,850 | +4,200 | 0.02% | 255,413 |
| 2016-04-05 | 2016-03-31 | 15.000 | 16,650 | -3,400 | 0.01% | 249,750 |
| 2016-04-01 | 2016-03-30 | 15.250 | 20,050 | -2,400 | 0.02% | 305,763 |
| 2016-03-31 | 2016-03-29 | 15.500 | 22,450 | +2,200 | 0.02% | 347,975 |
| 2016-03-30 | 2016-03-24 | 15.000 | 20,250 | -5,000 | 0.02% | 303,750 |
| 2016-03-29 | 2016-03-23 | 16.250 | 25,250 | +200 | 0.02% | 410,313 |
| 2016-03-24 | 2016-03-22 | 16.250 | 25,050 | +8,600 | 0.02% | 407,063 |
| 2016-03-23 | 2016-03-21 | 16.000 | 16,450 | +1,800 | 0.01% | 263,200 |
| 2016-03-22 | 2016-03-18 | 16.500 | 14,650 | +5,400 | 0.01% | 241,725 |
| 2016-03-21 | 2016-03-17 | 16.000 | 9,250 | -3,600 | 0.01% | 148,000 |
| 2016-03-18 | 2016-03-16 | 17.250 | 12,850 | -2,000 | 0.01% | 221,663 |
| 2016-03-17 | 2016-03-15 | 17.750 | 14,850 | -2,600 | 0.01% | 263,588 |
| 2016-03-16 | 2016-03-14 | 17.750 | 17,450 | +8,400 | 0.01% | 309,738 |
| 2016-03-15 | 2016-03-11 | 17.750 | 9,050 | -4,200 | 0.01% | 160,638 |
| 2016-03-10 | 2016-03-08 | 18.500 | 13,250 | +4,200 | 0.01% | 245,125 |
| 2016-03-09 | 2016-03-07 | 17.250 | 9,050 | -8,800 | 0.01% | 156,113 |
| 2016-03-07 | 2016-03-03 | 17.000 | 17,850 | +800 | 0.01% | 303,450 |
| 2016-03-03 | 2016-03-01 | 17.000 | 17,050 | +2,200 | 0.01% | 289,850 |
| 2016-03-02 | 2016-02-29 | 17.500 | 14,850 | +5,800 | 0.01% | 259,875 |
| 2016-03-01 | 2016-02-26 | 18.250 | 9,050 | -2,600 | 0.01% | 165,163 |
| 2016-02-29 | 2016-02-25 | 18.750 | 11,650 | -2,000 | 0.01% | 218,438 |
| 2016-02-26 | 2016-02-24 | 18.500 | 13,650 | -2,600 | 0.01% | 252,525 |
| 2016-02-25 | 2016-02-23 | 18.500 | 16,250 | +3,200 | 0.01% | 300,625 |
| 2016-02-24 | 2016-02-22 | 19.500 | 13,050 | -12,200 | 0.01% | 254,475 |
| 2016-02-23 | 2016-02-19 | 15.250 | 25,250 | -6,600 | 0.02% | 385,063 |
| 2016-02-22 | 2016-02-18 | 15.750 | 31,850 | -200 | 0.02% | 501,638 |
| 2016-02-19 | 2016-02-17 | 15.500 | 32,050 | +6,600 | 0.02% | 496,775 |
| 2016-02-18 | 2016-02-16 | 14.500 | 25,450 | -4,200 | 0.02% | 369,025 |
| 2016-02-17 | 2016-02-15 | 15.500 | 29,650 | +17,200 | 0.02% | 459,575 |
| 2016-02-16 | 2016-02-12 | 15.000 | 12,450 | -400 | 0.01% | 186,750 |
| 2016-02-15 | 2016-02-11 | 16.000 | 12,850 | -1,800 | 0.01% | 205,600 |
| 2016-02-12 | 2016-02-05 | 16.750 | 14,650 | -1,800 | 0.01% | 245,388 |
| 2016-02-11 | 2016-02-04 | 17.250 | 16,450 | +9,200 | 0.01% | 283,763 |
| 2016-02-05 | 2016-02-03 | 17.500 | 7,250 | -7,600 | 0.01% | 126,875 |
| 2016-02-04 | 2016-02-02 | 20.000 | 14,850 | +12,400 | 0.01% | 297,000 |
| 2016-02-03 | 2016-02-01 | 20.750 | 2,450 | +400 | 0.00% | 50,838 |
| 2016-01-26 | 2016-01-22 | 23.000 | 2,050 | -2,400 | 0.00% | 47,150 |
| 2016-01-25 | 2016-01-21 | 22.000 | 4,450 | +2,400 | 0.00% | 97,900 |
| 2016-01-22 | 2016-01-20 | 22.000 | 2,050 | -3,000 | 0.00% | 45,100 |
| 2016-01-20 | 2016-01-18 | 22.500 | 5,050 | +2,600 | 0.00% | 113,625 |
| 2016-01-18 | 2016-01-14 | 20.750 | 2,450 | +200 | 0.00% | 50,838 |
| 2016-01-15 | 2016-01-13 | 21.000 | 2,250 | -1,200 | 0.00% | 47,250 |
| 2016-01-14 | 2016-01-12 | 20.500 | 3,450 | +1,000 | 0.00% | 70,725 |
| 2016-01-13 | 2016-01-11 | 20.750 | 2,450 | +200 | 0.00% | 50,838 |
| 2016-01-08 | 2016-01-06 | 18.500 | 2,250 | -2,600 | 0.00% | 41,625 |
| 2016-01-07 | 2016-01-05 | 20.750 | 4,850 | -600 | 0.00% | 100,638 |
| 2016-01-06 | 2016-01-04 | 20.250 | 5,450 | +1,200 | 0.00% | 110,363 |
| 2016-01-05 | 2015-12-31 | 21.750 | 4,250 | +1,400 | 0.00% | 92,438 |
| 2015-12-30 | 2015-12-28 | 25.000 | 2,850 | -600 | 0.00% | 71,250 |
| 2015-12-29 | 2015-12-24 | 25.000 | 3,450 | -800 | 0.00% | 86,250 |
| 2015-12-28 | 2015-12-22 | 25.000 | 4,250 | -400 | 0.00% | 106,250 |
| 2015-12-23 | 2015-12-21 | 25.750 | 4,650 | +1,400 | 0.00% | 119,738 |
| 2015-12-22 | 2015-12-18 | 25.000 | 3,250 | -8,000 | 0.00% | 81,250 |
| 2015-12-21 | 2015-12-17 | 24.250 | 11,250 | -800 | 0.01% | 272,813 |
| 2015-12-18 | 2015-12-16 | 24.750 | 12,050 | -1,000 | 0.01% | 298,238 |
| 2015-12-17 | 2015-12-15 | 23.750 | 13,050 | +2,400 | 0.01% | 309,938 |
| 2015-12-16 | 2015-12-14 | 24.500 | 10,650 | +800 | 0.01% | 260,925 |
| 2015-12-11 | 2015-12-09 | 28.000 | 9,850 | -200 | 0.01% | 275,800 |
| 2015-12-10 | 2015-12-08 | 24.750 | 10,050 | -1,000 | 0.01% | 248,738 |
| 2015-12-09 | 2015-12-07 | 22.500 | 11,050 | -1,400 | 0.01% | 248,625 |
| 2015-12-08 | 2015-12-04 | 22.750 | 12,450 | +1,800 | 0.01% | 283,238 |
| 2015-12-07 | 2015-12-03 | 22.750 | 10,650 | -200 | 0.01% | 242,288 |
| 2015-12-03 | 2015-12-01 | 22.250 | 10,850 | -200 | 0.01% | 241,413 |
| 2015-12-02 | 2015-11-30 | 22.750 | 11,050 | -200 | 0.01% | 251,388 |
| 2015-12-01 | 2015-11-27 | 22.500 | 11,250 | -200 | 0.01% | 253,125 |
| 2015-11-27 | 2015-11-25 | 23.750 | 11,450 | -1,200 | 0.01% | 271,938 |
| 2015-11-26 | 2015-11-24 | 24.500 | 12,650 | -5,800 | 0.01% | 309,925 |
| 2015-11-25 | 2015-11-23 | 25.000 | 18,450 | -17,200 | 0.01% | 461,250 |
| 2015-11-24 | 2015-11-20 | 23.250 | 35,650 | +800 | 0.03% | 828,863 |
| 2015-11-23 | 2015-11-19 | 23.000 | 34,850 | +16,800 | 0.03% | 801,550 |
| 2015-11-20 | 2015-11-18 | 22.250 | 18,050 | -8,400 | 0.01% | 401,613 |
| 2015-11-19 | 2015-11-17 | 22.500 | 26,450 | +2,800 | 0.02% | 595,125 |
| 2015-11-18 | 2015-11-16 | 22.000 | 23,650 | -4,800 | 0.02% | 520,300 |
| 2015-11-17 | 2015-11-13 | 22.500 | 28,450 | -26,000 | 0.02% | 640,125 |
| 2015-11-16 | 2015-11-12 | 23.250 | 54,450 | +24,400 | 0.04% | 1,265,963 |
| 2015-11-13 | 2015-11-11 | 22.250 | 30,050 | +4,400 | 0.02% | 668,613 |
| 2015-11-12 | 2015-11-10 | 23.250 | 25,650 | -20,000 | 0.02% | 596,363 |
| 2015-11-11 | 2015-11-09 | 24.750 | 45,650 | +14,600 | 0.04% | 1,129,838 |
| 2015-11-10 | 2015-11-06 | 24.500 | 31,050 | -9,800 | 0.02% | 760,725 |
| 2015-11-09 | 2015-11-05 | 25.250 | 40,850 | +1,400 | 0.03% | 1,031,463 |
| 2015-11-06 | 2015-11-04 | 25.250 | 39,450 | -16,400 | 0.03% | 996,113 |
| 2015-11-05 | 2015-11-03 | 25.750 | 55,850 | +16,600 | 0.04% | 1,438,138 |
| 2015-11-04 | 2015-11-02 | 26.000 | 39,250 | -7,400 | 0.03% | 1,020,500 |
| 2015-11-03 | 2015-10-30 | 27.000 | 46,650 | +2,000 | 0.04% | 1,259,550 |
| 2015-11-02 | 2015-10-29 | 26.750 | 44,650 | -10,200 | 0.03% | 1,194,388 |
| 2015-10-30 | 2015-10-28 | 28.500 | 54,850 | +6,600 | 0.04% | 1,563,225 |
| 2015-10-29 | 2015-10-27 | 25.750 | 48,250 | +5,800 | 0.04% | 1,242,438 |
| 2015-10-28 | 2015-10-26 | 26.250 | 42,450 | +3,200 | 0.03% | 1,114,313 |
| 2015-10-26 | 2015-10-22 | 27.750 | 39,250 | -3,000 | 0.03% | 1,089,188 |
| 2015-10-23 | 2015-10-20 | 28.500 | 42,250 | +1,600 | 0.03% | 1,204,125 |
| 2015-10-22 | 2015-10-19 | 28.750 | 40,650 | +800 | 0.03% | 1,168,688 |
| 2015-10-16 | 2015-10-14 | 29.500 | 39,850 | +400 | 0.03% | 1,175,575 |
| 2015-10-15 | 2015-10-13 | 30.750 | 39,450 | -2,800 | 0.03% | 1,213,088 |
| 2015-10-14 | 2015-10-12 | 31.000 | 42,250 | +3,400 | 0.03% | 1,309,750 |
| 2015-10-12 | 2015-10-08 | 28.750 | 38,850 | +3,400 | 0.03% | 1,116,938 |
| 2015-10-07 | 2015-10-05 | 28.750 | 35,450 | -22,600 | 0.03% | 1,019,188 |
| 2015-10-06 | 2015-10-02 | 26.750 | 58,050 | +5,400 | 0.05% | 1,552,838 |
| 2015-10-02 | 2015-09-29 | 24.250 | 52,650 | -200 | 0.04% | 1,276,763 |
| 2015-09-30 | 2015-09-25 | 25.500 | 52,850 | -9,600 | 0.04% | 1,347,675 |
| 2015-09-29 | 2015-09-24 | 26.000 | 62,450 | +7,400 | 0.05% | 1,623,700 |
| 2015-09-25 | 2015-09-23 | 26.000 | 55,050 | -1,600 | 0.04% | 1,431,300 |
| 2015-09-24 | 2015-09-22 | 26.500 | 56,650 | +2,200 | 0.04% | 1,501,225 |
| 2015-09-23 | 2015-09-21 | 26.250 | 54,450 | -2,800 | 0.04% | 1,429,313 |
| 2015-09-22 | 2015-09-18 | 26.500 | 57,250 | -4,400 | 0.04% | 1,517,125 |
| 2015-09-21 | 2015-09-17 | 25.250 | 61,650 | +8,200 | 0.05% | 1,556,663 |
| 2015-09-18 | 2015-09-16 | 25.250 | 53,450 | +5,600 | 0.04% | 1,349,613 |
| 2015-09-16 | 2015-09-14 | 25.250 | 47,850 | -1,600 | 0.04% | 1,208,213 |
| 2015-09-15 | 2015-09-11 | 24.250 | 49,450 | +200 | 0.04% | 1,199,163 |
| 2015-09-14 | 2015-09-10 | 23.750 | 49,250 | +3,000 | 0.04% | 1,169,688 |
| 2015-09-10 | 2015-09-08 | 22.500 | 46,250 | +2,400 | 0.04% | 1,040,625 |
| 2015-09-09 | 2015-09-07 | 22.250 | 43,850 | +800 | 0.03% | 975,663 |
| 2015-09-08 | 2015-09-04 | 22.500 | 43,050 | -3,200 | 0.03% | 968,625 |
| 2015-09-07 | 2015-09-02 | 23.500 | 46,250 | -600 | 0.04% | 1,086,875 |
| 2015-09-04 | 2015-09-01 | 23.750 | 46,850 | +1,000 | 0.04% | 1,112,688 |
| 2015-09-02 | 2015-08-31 | 24.500 | 45,850 | -2,400 | 0.04% | 1,123,325 |
| 2015-09-01 | 2015-08-28 | 24.250 | 48,250 | +200 | 0.04% | 1,170,063 |
| 2015-08-31 | 2015-08-27 | 24.500 | 48,050 | -33,400 | 0.04% | 1,177,225 |
| 2015-08-28 | 2015-08-26 | 24.000 | 81,450 | +13,200 | 0.06% | 1,954,800 |
| 2015-08-27 | 2015-08-25 | 22.000 | 68,250 | -2,400 | 0.05% | 1,501,500 |
| 2015-08-26 | 2015-08-24 | 22.750 | 70,650 | +1,200 | 0.06% | 1,607,288 |
| 2015-08-25 | 2015-08-21 | 25.500 | 69,450 | +3,000 | 0.05% | 1,770,975 |
| 2015-08-24 | 2015-08-20 | 27.250 | 66,450 | -2,600 | 0.05% | 1,810,763 |
| 2015-08-21 | 2015-08-19 | 27.500 | 69,050 | +2,200 | 0.05% | 1,898,875 |
| 2015-08-19 | 2015-08-17 | 29.750 | 66,850 | -200 | 0.05% | 1,988,788 |
| 2015-08-18 | 2015-08-14 | 30.000 | 67,050 | +200 | 0.05% | 2,011,500 |
| 2015-08-14 | 2015-08-12 | 29.500 | 66,850 | -1,600 | 0.05% | 1,972,075 |
| 2015-08-12 | 2015-08-10 | 30.000 | 68,450 | -1,600 | 0.05% | 2,053,500 |
| 2015-08-11 | 2015-08-07 | 27.750 | 70,050 | -4,378 | 0.05% | 1,943,888 |
| 2015-08-10 | 2015-08-06 | 27.000 | 74,428 | -800 | 0.06% | 2,009,556 |
| 2015-08-06 | 2015-08-04 | 27.000 | 75,228 | -4,400 | 0.06% | 2,031,156 |
| 2015-08-05 | 2015-08-03 | 27.250 | 79,628 | -2,000 | 0.06% | 2,169,863 |
| 2015-08-04 | 2015-07-31 | 27.250 | 81,628 | -1,800 | 0.06% | 2,224,363 |
| 2015-08-03 | 2015-07-30 | 26.750 | 83,428 | +1,600 | 0.06% | 2,231,699 |
| 2015-07-31 | 2015-07-29 | 27.750 | 81,828 | +1,800 | 0.06% | 2,270,727 |
| 2015-07-30 | 2015-07-28 | 27.750 | 80,028 | +800 | 0.06% | 2,220,777 |
| 2015-07-29 | 2015-07-27 | 28.000 | 79,228 | -4,800 | 0.06% | 2,218,384 |
| 2015-07-28 | 2015-07-24 | 30.000 | 84,028 | +1,200 | 0.07% | 2,520,840 |
| 2015-07-27 | 2015-07-23 | 30.500 | 82,828 | +1,600 | 0.06% | 2,526,254 |
| 2015-07-24 | 2015-07-22 | 31.750 | 81,228 | -2,400 | 0.06% | 2,578,989 |
| 2015-07-23 | 2015-07-21 | 32.000 | 83,628 | +1,400 | 0.07% | 2,676,096 |
| 2015-07-21 | 2015-07-17 | 29.750 | 82,228 | +1,000 | 0.06% | 2,446,283 |
| 2015-07-15 | 2015-07-13 | 29.250 | 81,228 | +55,290 | 0.06% | 2,375,919 |
| 2015-07-14 | 2015-07-10 | 27.250 | 25,938 | -1,596 | 0.02% | 706,811 |
| 2015-07-13 | 2015-07-09 | 24.250 | 27,534 | -4,404 | 0.02% | 667,700 |
| 2015-07-10 | 2015-07-08 | 17.250 | 31,938 | -35,290 | 0.02% | 550,931 |
| 2015-07-09 | 2015-07-07 | 22.500 | 67,228 | +24,000 | 0.05% | 1,512,630 |
| 2015-07-08 | 2015-07-06 | 22.500 | 43,228 | -1,000 | 0.03% | 972,630 |
| 2015-07-07 | 2015-07-03 | 30.000 | 44,228 | -10,600 | 0.03% | 1,326,840 |
| 2015-07-06 | 2015-07-02 | 31.250 | 54,828 | +11,400 | 0.04% | 1,713,375 |
| 2015-07-03 | 2015-06-30 | 32.750 | 43,428 | -1,200 | 0.03% | 1,422,267 |
| 2015-07-02 | 2015-06-29 | 31.750 | 44,628 | +800 | 0.03% | 1,416,939 |
| 2015-06-30 | 2015-06-26 | 32.500 | 43,828 | +2,000 | 0.03% | 1,424,410 |
| 2015-06-29 | 2015-06-25 | 30.750 | 41,828 | +16,000 | 0.03% | 1,286,211 |
| 2015-06-26 | 2015-06-24 | 30.500 | 25,828 | -11,400 | 0.02% | 787,754 |
| 2015-06-25 | 2015-06-23 | 30.000 | 37,228 | +3,600 | 0.03% | 1,116,840 |
| 2015-06-24 | 2015-06-22 | 31.000 | 33,628 | -400 | 0.03% | 1,042,468 |
| 2015-06-23 | 2015-06-19 | 30.750 | 34,028 | +7,400 | 0.03% | 1,046,361 |
| 2015-06-22 | 2015-06-18 | 31.500 | 26,628 | -400 | 0.02% | 838,782 |
| 2015-06-18 | 2015-06-16 | 29.500 | 27,028 | -67,772 | 0.02% | 797,326 |
| 2015-06-17 | 2015-06-15 | 31.500 | 94,800 | +200 | 0.07% | 2,986,200 |
| 2015-06-16 | 2015-06-12 | 33.500 | 94,600 | +1,200 | 0.07% | 3,169,100 |
| 2015-06-15 | 2015-06-11 | 32.500 | 93,400 | -9,800 | 0.07% | 3,035,500 |
| 2015-06-12 | 2015-06-10 | 33.750 | 103,200 | +78,000 | 0.08% | 3,483,000 |
| 2015-06-08 | 2015-06-04 | 35.250 | 25,200 | +504 | 0.02% | 888,300 |
| 2015-06-04 | 2015-06-02 | 34.750 | 24,696 | -9,704 | 0.02% | 858,186 |
| 2015-06-03 | 2015-06-01 | 34.250 | 34,400 | +802 | 0.03% | 1,178,200 |
| 2015-06-02 | 2015-05-29 | 33.500 | 33,598 | +798 | 0.03% | 1,125,533 |
| 2015-06-01 | 2015-05-28 | 34.250 | 32,800 | -6,800 | 0.03% | 1,123,400 |
| 2015-05-29 | 2015-05-27 | 35.750 | 39,600 | -2,800 | 0.03% | 1,415,700 |
| 2015-05-28 | 2015-05-26 | 36.000 | 42,400 | +13,400 | 0.03% | 1,526,400 |
| 2015-05-27 | 2015-05-22 | 32.500 | 29,000 | -7,600 | 0.02% | 942,500 |
| 2015-05-26 | 2015-05-21 | 34.000 | 36,600 | +9,400 | 0.03% | 1,244,400 |
| 2015-05-22 | 2015-05-20 | 34.750 | 27,200 | -1,400 | 0.02% | 945,200 |
| 2015-05-21 | 2015-05-19 | 35.750 | 28,600 | -10,000 | 0.02% | 1,022,450 |
| 2015-05-20 | 2015-05-18 | 36.000 | 38,600 | +600 | 0.03% | 1,389,600 |
| 2015-05-19 | 2015-05-15 | 34.750 | 38,000 | +14,000 | 0.03% | 1,320,500 |
| 2015-05-15 | 2015-05-13 | 34.750 | 24,000 | -1,200 | 0.02% | 834,000 |
| 2015-05-14 | 2015-05-12 | 34.250 | 25,200 | -8,800 | 0.02% | 863,100 |
| 2015-05-13 | 2015-05-11 | 33.750 | 34,000 | -5,600 | 0.03% | 1,147,500 |
| 2015-05-12 | 2015-05-08 | 30.250 | 39,600 | +1,600 | 0.03% | 1,197,900 |
| 2015-05-11 | 2015-05-07 | 30.250 | 38,000 | +13,200 | 0.03% | 1,149,500 |
| 2015-05-07 | 2015-05-05 | 32.000 | 24,800 | -20,200 | 0.02% | 793,600 |
| 2015-05-06 | 2015-05-04 | 33.750 | 45,000 | +21,000 | 0.04% | 1,518,750 |
| 2015-05-05 | 2015-04-30 | 29.000 | 24,000 | -1,392 | 0.02% | 696,000 |
| 2015-05-04 | 2015-04-29 | 28.750 | 25,392 | -19,208 | 0.02% | 730,020 |
| 2015-04-30 | 2015-04-28 | 28.500 | 44,600 | +20,600 | 0.03% | 1,271,100 |
| 2015-04-27 | 2015-04-23 | 31.000 | 24,000 | -1,000 | 0.02% | 744,000 |
| 2015-04-21 | 2015-04-17 | 27.500 | 25,000 | -14,000 | 0.02% | 687,500 |
| 2015-04-20 | 2015-04-16 | 24.500 | 39,000 | +14,000 | 0.03% | 955,500 |
| 2015-04-17 | 2015-04-15 | 23.500 | 25,000 | -4,200 | 0.02% | 587,500 |
| 2015-04-16 | 2015-04-14 | 25.250 | 29,200 | -6,400 | 0.02% | 737,300 |
| 2015-04-14 | 2015-04-10 | 25.500 | 35,600 | -4,400 | 0.03% | 907,800 |
| 2015-04-13 | 2015-04-09 | 26.250 | 40,000 | +5,200 | 0.03% | 1,050,000 |
| 2015-04-10 | 2015-04-08 | 26.000 | 34,800 | +4,774 | 0.03% | 904,800 |
| 2015-04-08 | 2015-04-01 | 25.500 | 30,026 | -2,200 | 0.02% | 765,663 |
| 2015-03-30 | 2015-03-26 | 26.000 | 32,226 | -1,600 | 0.03% | 837,876 |
| 2015-03-27 | 2015-03-25 | 26.250 | 33,826 | -400 | 0.03% | 887,933 |
| 2015-03-26 | 2015-03-24 | 26.250 | 34,226 | -2,800 | 0.03% | 898,433 |
| 2015-03-25 | 2015-03-23 | 25.250 | 37,026 | +2,800 | 0.03% | 934,907 |
| 2015-03-24 | 2015-03-20 | 27.000 | 34,226 | -3,000 | 0.03% | 924,102 |
| 2015-03-23 | 2015-03-19 | 27.250 | 37,226 | -3,400 | 0.03% | 1,014,409 |
| 2015-03-19 | 2015-03-17 | 25.000 | 40,626 | -2,000 | 0.03% | 1,015,650 |
| 2015-03-18 | 2015-03-16 | 23.500 | 42,626 | +2,000 | 0.03% | 1,001,711 |
| 2015-03-16 | 2015-03-12 | 23.250 | 40,626 | -200 | 0.03% | 944,555 |
| 2015-03-13 | 2015-03-11 | 24.000 | 40,826 | -2,800 | 0.03% | 979,824 |
| 2015-03-12 | 2015-03-10 | 23.500 | 43,626 | +600 | 0.03% | 1,025,211 |
| 2015-03-11 | 2015-03-09 | 23.750 | 43,026 | -4,800 | 0.03% | 1,021,868 |
| 2015-03-10 | 2015-03-06 | 24.750 | 47,826 | -2,400 | 0.04% | 1,183,694 |
| 2015-03-09 | 2015-03-05 | 22.750 | 50,226 | +800 | 0.04% | 1,142,642 |
| 2015-03-06 | 2015-03-04 | 24.000 | 49,426 | +9,800 | 0.04% | 1,186,224 |
| 2015-03-05 | 2015-03-03 | 24.250 | 39,626 | +2,600 | 0.03% | 960,931 |
| 2015-03-03 | 2015-02-27 | 26.500 | 37,026 | -600 | 0.03% | 981,189 |
| 2015-02-27 | 2015-02-25 | 27.500 | 37,626 | -400 | 0.03% | 1,034,715 |
| 2015-02-26 | 2015-02-24 | 27.500 | 38,026 | -400 | 0.03% | 1,045,715 |
| 2015-02-24 | 2015-02-18 | 27.750 | 38,426 | -12,800 | 0.03% | 1,066,322 |
| 2015-02-23 | 2015-02-16 | 27.500 | 51,226 | +10,000 | 0.04% | 1,408,715 |
| 2015-02-17 | 2015-02-13 | 25.250 | 41,226 | -5,400 | 0.03% | 1,040,957 |
| 2015-02-16 | 2015-02-12 | 25.500 | 46,626 | +6,800 | 0.04% | 1,188,963 |
| 2015-02-13 | 2015-02-11 | 25.250 | 39,826 | -4,200 | 0.03% | 1,005,607 |
| 2015-02-12 | 2015-02-10 | 26.250 | 44,026 | -4,400 | 0.03% | 1,155,683 |
| 2015-02-11 | 2015-02-09 | 25.750 | 48,426 | +8,000 | 0.04% | 1,246,970 |
| 2015-02-09 | 2015-02-05 | 27.500 | 40,426 | -9,114 | 0.03% | 1,111,715 |
| 2015-02-06 | 2015-02-04 | 29.250 | 49,540 | -80,686 | 0.04% | 1,449,045 |
| 2015-02-05 | 2015-02-03 | 29.250 | 130,226 | +72,400 | 0.10% | 3,809,111 |
| 2015-02-04 | 2015-02-02 | 28.250 | 57,826 | +31,400 | 0.05% | 1,633,585 |
| 2015-02-03 | 2015-01-30 | 29.500 | 26,426 | -21,974 | 0.02% | 779,567 |
| 2015-02-02 | 2015-01-29 | 31.250 | 48,400 | +400 | 0.04% | 1,512,500 |
| 2015-01-30 | 2015-01-28 | 30.750 | 48,000 | +800 | 0.04% | 1,476,000 |
| 2015-01-29 | 2015-01-27 | 29.250 | 47,200 | +15,200 | 0.04% | 1,380,600 |
| 2015-01-28 | 2015-01-26 | 26.250 | 32,000 | +4,000 | 0.03% | 840,000 |
| 2015-01-27 | 2015-01-23 | 24.250 | 28,000 | -5,200 | 0.02% | 679,000 |
| 2015-01-26 | 2015-01-22 | 22.250 | 33,200 | +8,400 | 0.03% | 738,700 |
| 2015-01-20 | 2015-01-16 | 21.000 | 24,800 | -2,200 | 0.02% | 520,800 |
| 2015-01-19 | 2015-01-15 | 20.500 | 27,000 | +1,200 | 0.02% | 553,500 |
| 2015-01-16 | 2015-01-14 | 20.500 | 25,800 | -3,000 | 0.02% | 528,900 |
| 2014-12-29 | 2014-12-22 | 20.000 | 28,800 | -4,800 | 0.02% | 576,000 |
| 2014-12-23 | 2014-12-19 | 21.000 | 33,600 | -2,400 | 0.03% | 705,600 |
| 2014-12-22 | 2014-12-18 | 21.750 | 36,000 | -24,800 | 0.03% | 783,000 |
| 2014-12-16 | 2014-12-12 | 16.750 | 60,800 | -1,600 | 0.05% | 1,018,400 |
| 2014-12-15 | 2014-12-11 | 16.938 | 62,400 | +18,400 | 0.05% | 1,056,900 |
| 2014-12-12 | 2014-12-10 | 18.125 | 44,000 | +12,800 | 0.03% | 797,500 |
| 2014-12-11 | 2014-12-09 | 19.250 | 31,200 | +800 | 0.02% | 600,600 |
| 2014-12-10 | 2014-12-08 | 20.438 | 30,400 | +3,200 | 0.02% | 621,300 |
| 2014-12-09 | 2014-12-05 | 22.125 | 27,200 | -28,800 | 0.02% | 601,800 |
| 2014-12-08 | 2014-12-04 | 22.000 | 56,000 | +22,400 | 0.04% | 1,232,000 |
| 2014-12-05 | 2014-12-03 | 21.500 | 33,600 | -1,600 | 0.03% | 722,400 |
| 2014-12-04 | 2014-12-02 | 22.000 | 35,200 | -1,600 | 0.03% | 774,400 |
| 2014-12-03 | 2014-12-01 | 21.875 | 36,800 | -14,400 | 0.03% | 805,000 |
| 2014-12-02 | 2014-11-28 | 21.875 | 51,200 | +13,600 | 0.04% | 1,120,000 |
| 2014-12-01 | 2014-11-27 | 22.313 | 37,600 | +7,200 | 0.03% | 838,950 |
| 2014-11-28 | 2014-11-26 | 22.250 | 30,400 | +3,200 | 0.02% | 676,400 |
| 2014-11-27 | 2014-11-25 | 21.063 | 27,200 | -4,800 | 0.02% | 572,900 |
| 2014-11-26 | 2014-11-24 | 20.438 | 32,000 | -9,600 | 0.02% | 654,000 |
| 2014-11-25 | 2014-11-21 | 21.750 | 41,600 | +4,000 | 0.03% | 904,800 |
| 2014-11-24 | 2014-11-20 | 22.250 | 37,600 | +3,200 | 0.03% | 836,600 |
| 2014-11-21 | 2014-11-19 | 22.313 | 34,400 | +4,000 | 0.03% | 767,550 |
| 2014-11-20 | 2014-11-18 | 21.563 | 30,400 | +1,600 | 0.02% | 655,500 |
| 2014-11-19 | 2014-11-17 | 22.375 | 28,800 | +800 | 0.02% | 644,400 |
| 2014-11-18 | 2014-11-14 | 22.250 | 28,000 | +2,400 | 0.02% | 623,000 |
| 2014-11-14 | 2014-11-12 | 19.063 | 25,600 | -3,200 | 0.02% | 488,000 |
| 2014-11-13 | 2014-11-11 | 18.125 | 28,800 | +3,200 | 0.02% | 522,000 |
| 2014-11-12 | 2014-11-10 | 18.688 | 25,600 | -3,200 | 0.02% | 478,400 |
| 2014-11-11 | 2014-11-07 | 18.625 | 28,800 | +1,600 | 0.02% | 536,400 |
| 2014-11-10 | 2014-11-06 | 18.313 | 27,200 | -4,800 | 0.02% | 498,100 |
| 2014-11-07 | 2014-11-05 | 17.750 | 32,000 | -1,600 | 0.02% | 568,000 |
| 2014-11-06 | 2014-11-04 | 18.125 | 33,600 | +4,800 | 0.03% | 609,000 |
| 2014-11-05 | 2014-11-03 | 18.313 | 28,800 | -1,600 | 0.02% | 527,400 |
| 2014-11-04 | 2014-10-31 | 18.188 | 30,400 | +6,400 | 0.02% | 552,900 |
| 2014-10-31 | 2014-10-29 | 18.688 | 24,000 | -2,400 | 0.02% | 448,500 |
| 2014-10-30 | 2014-10-28 | 18.438 | 26,400 | +2,400 | 0.02% | 486,750 |
| 2014-10-29 | 2014-10-27 | 18.125 | 24,000 | -1,600 | 0.02% | 435,000 |
| 2014-10-27 | 2014-10-23 | 17.750 | 25,600 | -1,600 | 0.02% | 454,400 |
| 2014-10-24 | 2014-10-22 | 17.813 | 27,200 | +3,200 | 0.02% | 484,500 |
| 2014-10-22 | 2014-10-20 | 17.500 | 24,000 | -1,600 | 0.02% | 420,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 25,600 | -5,600 | 0.02% | 448,000 |
| 2014-10-20 | 2014-10-16 | 15.875 | 31,200 | -6,400 | 0.02% | 495,300 |
| 2014-10-17 | 2014-10-15 | 15.750 | 37,600 | +7,200 | 0.03% | 592,200 |
| 2014-10-16 | 2014-10-14 | 16.563 | 30,400 | +1,600 | 0.02% | 503,500 |
| 2014-10-15 | 2014-10-13 | 17.313 | 28,800 | +4,800 | 0.02% | 498,600 |
| 2014-10-14 | 2014-10-10 | 17.500 | 24,000 | -1,600 | 0.02% | 420,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 25,600 | -4,000 | 0.02% | 449,600 |
| 2014-10-10 | 2014-10-08 | 18.625 | 29,600 | -12,800 | 0.02% | 551,300 |
| 2014-10-09 | 2014-10-07 | 19.500 | 42,400 | +12,800 | 0.03% | 826,800 |
| 2014-10-08 | 2014-10-06 | 19.875 | 29,600 | -12,000 | 0.02% | 588,300 |
| 2014-10-06 | 2014-09-30 | 19.688 | 41,600 | -4,800 | 0.03% | 819,000 |
| 2014-10-03 | 2014-09-29 | 20.625 | 46,400 | +1,600 | 0.04% | 957,000 |
| 2014-09-30 | 2014-09-26 | 21.563 | 44,800 | +8,000 | 0.03% | 966,000 |
| 2014-09-29 | 2014-09-25 | 20.188 | 36,800 | +8,000 | 0.03% | 742,900 |
| 2014-09-26 | 2014-09-24 | 21.500 | 28,800 | +4,800 | 0.02% | 619,200 |
| 2014-09-25 | 2014-09-23 | 22.438 | 24,000 | -6,400 | 0.02% | 538,500 |
| 2014-09-24 | 2014-09-22 | 21.875 | 30,400 | +6,400 | 0.02% | 665,000 |
| 2014-09-23 | 2014-09-19 | 22.250 | 24,000 | -4,000 | 0.02% | 534,000 |
| 2014-09-22 | 2014-09-18 | 22.125 | 28,000 | +800 | 0.02% | 619,500 |
| 2014-09-19 | 2014-09-17 | 22.188 | 27,200 | -4,800 | 0.02% | 603,500 |
| 2014-09-18 | 2014-09-16 | 22.125 | 32,000 | +800 | 0.02% | 708,000 |
| 2014-09-17 | 2014-09-15 | 22.688 | 31,200 | -5,600 | 0.02% | 707,850 |
| 2014-09-16 | 2014-09-12 | 21.375 | 36,800 | -12,800 | 0.03% | 786,600 |
| 2014-09-15 | 2014-09-11 | 21.875 | 49,600 | +19,200 | 0.04% | 1,085,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 30,400 | -1,600 | 0.02% | 627,000 |
| 2014-09-11 | 2014-09-08 | 21.250 | 32,000 | +3,200 | 0.02% | 680,000 |
| 2014-09-10 | 2014-09-05 | 22.000 | 28,800 | -1,600 | 0.02% | 633,600 |
| 2014-09-08 | 2014-09-04 | 22.000 | 30,400 | +2,400 | 0.02% | 668,800 |
| 2014-09-05 | 2014-09-03 | 22.813 | 28,000 | -5,600 | 0.02% | 638,750 |
| 2014-09-04 | 2014-09-02 | 22.438 | 33,600 | +2,400 | 0.03% | 753,900 |
| 2014-09-03 | 2014-09-01 | 22.938 | 31,200 | +2,400 | 0.02% | 715,650 |
| 2014-09-02 | 2014-08-29 | 22.938 | 28,800 | -1,600 | 0.02% | 660,600 |
| 2014-09-01 | 2014-08-28 | 23.000 | 30,400 | -9,600 | 0.02% | 699,200 |
| 2014-08-28 | 2014-08-26 | 23.563 | 40,000 | -4,800 | 0.03% | 942,500 |
| 2014-08-27 | 2014-08-25 | 23.500 | 44,800 | -4,000 | 0.03% | 1,052,800 |
| 2014-08-26 | 2014-08-22 | 23.500 | 48,800 | -5,880 | 0.04% | 1,146,800 |
| 2014-08-25 | 2014-08-21 | 23.438 | 54,680 | -6,920 | 0.04% | 1,281,563 |
| 2014-08-22 | 2014-08-20 | 23.188 | 61,600 | +6,400 | 0.05% | 1,428,350 |
| 2014-08-20 | 2014-08-18 | 24.625 | 55,200 | +18,400 | 0.04% | 1,359,300 |
| 2014-08-19 | 2014-08-15 | 23.625 | 36,800 | +4,000 | 0.03% | 869,400 |
| 2014-08-15 | 2014-08-13 | 20.563 | 32,800 | +5,600 | 0.03% | 674,450 |
| 2014-08-14 | 2014-08-12 | 21.000 | 27,200 | -4,000 | 0.02% | 571,200 |
| 2014-08-12 | 2014-08-08 | 21.313 | 31,200 | +800 | 0.02% | 664,950 |
| 2014-08-11 | 2014-08-07 | 21.000 | 30,400 | -2,400 | 0.02% | 638,400 |
| 2014-08-08 | 2014-08-06 | 21.188 | 32,800 | +800 | 0.03% | 694,950 |
| 2014-08-07 | 2014-08-05 | 21.438 | 32,000 | +3,200 | 0.02% | 686,000 |
| 2014-08-06 | 2014-08-04 | 21.250 | 28,800 | -2,400 | 0.02% | 612,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 31,200 | -2,400 | 0.02% | 666,900 |
| 2014-08-04 | 2014-07-31 | 21.875 | 33,600 | +6,400 | 0.03% | 735,000 |
| 2014-08-01 | 2014-07-30 | 23.000 | 27,200 | -6,400 | 0.02% | 625,600 |
| 2014-07-31 | 2014-07-29 | 22.250 | 33,600 | +2,400 | 0.03% | 747,600 |
| 2014-07-30 | 2014-07-28 | 22.438 | 31,200 | +6,400 | 0.02% | 700,050 |
| 2014-07-29 | 2014-07-25 | 23.500 | 24,800 | -8,800 | 0.02% | 582,800 |
| 2014-07-24 | 2014-07-22 | 22.938 | 33,600 | +1,600 | 0.03% | 770,700 |
| 2014-07-23 | 2014-07-21 | 23.250 | 32,000 | +2,400 | 0.02% | 744,000 |
| 2014-07-22 | 2014-07-18 | 23.438 | 29,600 | +4,000 | 0.02% | 693,750 |
| 2014-07-21 | 2014-07-17 | 24.250 | 25,600 | +800 | 0.02% | 620,800 |
| 2014-07-18 | 2014-07-16 | 23.625 | 24,800 | -1,600 | 0.02% | 585,900 |
| 2014-07-17 | 2014-07-15 | 21.813 | 26,400 | -4,000 | 0.02% | 575,850 |
| 2014-07-15 | 2014-07-11 | 21.813 | 30,400 | -1,600 | 0.02% | 663,100 |
| 2014-07-14 | 2014-07-10 | 21.938 | 32,000 | -4,800 | 0.02% | 702,000 |
| 2014-07-11 | 2014-07-09 | 21.688 | 36,800 | -6,400 | 0.03% | 798,100 |
| 2014-07-09 | 2014-07-07 | 23.188 | 43,200 | +9,600 | 0.03% | 1,001,700 |
| 2014-07-07 | 2014-07-03 | 22.688 | 33,600 | -4,000 | 0.03% | 762,300 |
| 2014-07-04 | 2014-07-02 | 23.063 | 37,600 | +10,400 | 0.03% | 867,150 |
| 2014-07-03 | 2014-06-30 | 23.438 | 27,200 | -3,200 | 0.02% | 637,500 |
| 2014-07-02 | 2014-06-27 | 23.500 | 30,400 | +3,200 | 0.02% | 714,400 |
| 2014-06-30 | 2014-06-26 | 19.813 | 27,200 | -11,200 | 0.02% | 538,900 |
| 2014-06-27 | 2014-06-25 | 20.500 | 38,400 | +12,000 | 0.03% | 787,200 |
| 2014-06-26 | 2014-06-24 | 20.938 | 26,400 | -1,600 | 0.02% | 552,750 |
| 2014-06-23 | 2014-06-19 | 21.188 | 28,000 | -12,800 | 0.02% | 593,250 |
| 2014-06-20 | 2014-06-18 | 21.813 | 40,800 | +8,000 | 0.03% | 889,950 |
| 2014-06-19 | 2014-06-17 | 22.125 | 32,800 | -27,200 | 0.03% | 725,700 |
| 2014-06-18 | 2014-06-16 | 22.375 | 60,000 | +25,600 | 0.05% | 1,342,500 |
| 2014-06-17 | 2014-06-13 | 21.750 | 34,400 | +800 | 0.03% | 748,200 |
| 2014-06-16 | 2014-06-12 | 22.625 | 33,600 | +5,600 | 0.03% | 760,200 |
| 2014-06-12 | 2014-06-10 | 24.063 | 28,000 | -2,400 | 0.02% | 673,750 |
| 2014-06-11 | 2014-06-09 | 24.188 | 30,400 | +5,600 | 0.02% | 735,300 |
| 2014-06-10 | 2014-06-06 | 24.313 | 24,800 | -4,800 | 0.02% | 602,950 |
| 2014-06-09 | 2014-06-05 | 24.625 | 29,600 | +1,600 | 0.02% | 728,900 |
| 2014-06-06 | 2014-06-04 | 25.063 | 28,000 | +800 | 0.02% | 701,750 |
| 2014-06-05 | 2014-06-03 | 23.438 | 27,200 | +1,600 | 0.02% | 637,500 |
| 2014-06-04 | 2014-05-30 | 24.375 | 25,600 | -5,600 | 0.02% | 624,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 31,200 | +6,400 | 0.02% | 778,050 |
| 2014-05-29 | 2014-05-27 | 26.625 | 24,800 | -6,400 | 0.02% | 660,300 |
| 2014-05-28 | 2014-05-26 | 26.500 | 31,200 | +6,400 | 0.02% | 826,800 |
| 2014-05-27 | 2014-05-23 | 24.688 | 24,800 | -1,224 | 0.02% | 612,250 |
| 2014-05-26 | 2014-05-22 | 23.000 | 26,024 | -9,176 | 0.02% | 598,552 |
| 2014-05-23 | 2014-05-21 | 22.688 | 35,200 | +10,400 | 0.03% | 798,600 |
| 2014-05-15 | 2014-05-13 | 17.625 | 24,800 | -60,000 | 0.02% | 437,100 |
| 2014-05-14 | 2014-05-12 | 14.688 | 84,800 | +60,000 | 0.06% | 1,245,500 |
| 2014-05-13 | 2014-05-09 | 12.500 | 24,800 | -5,168 | 0.02% | 310,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 29,968 | +1,952 | 0.02% | 449,520 |
| 2014-05-09 | 2014-05-07 | 9.375 | 28,016 | -3,200 | 0.02% | 262,650 |
| 2014-05-08 | 2014-05-05 | 11.313 | 31,216 | -22,384 | 0.02% | 353,131 |
| 2014-05-07 | 2014-05-02 | 12.375 | 53,600 | +27,200 | 0.04% | 663,300 |
| 2014-05-05 | 2014-04-30 | 12.188 | 26,400 | -31,200 | 0.02% | 321,750 |
| 2014-05-02 | 2014-04-29 | 14.500 | 57,600 | +8,800 | 0.04% | 835,200 |
| 2014-04-30 | 2014-04-28 | 16.250 | 48,800 | +800 | 0.04% | 793,000 |
| 2014-04-29 | 2014-04-25 | 17.438 | 48,000 | +17,600 | 0.04% | 837,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 30,400 | -2,400 | 0.02% | 585,200 |
| 2014-04-24 | 2014-04-22 | 18.813 | 32,800 | +800 | 0.03% | 617,050 |
| 2014-04-23 | 2014-04-17 | 19.000 | 32,000 | +6,400 | 0.02% | 608,000 |
| 2014-04-22 | 2014-04-16 | 22.250 | 25,600 | -4,800 | 0.02% | 569,600 |
| 2014-04-17 | 2014-04-15 | 23.063 | 30,400 | -800 | 0.02% | 701,100 |
| 2014-04-16 | 2014-04-14 | 23.438 | 31,200 | +5,600 | 0.02% | 731,250 |
| 2014-04-15 | 2014-04-11 | 22.625 | 25,600 | +800 | 0.02% | 579,200 |
| 2014-04-11 | 2014-04-09 | 23.000 | 24,800 | -4,000 | 0.02% | 570,400 |
| 2014-04-10 | 2014-04-08 | 23.063 | 28,800 | -12,800 | 0.02% | 664,200 |
| 2014-04-09 | 2014-04-07 | 23.000 | 41,600 | +11,200 | 0.03% | 956,800 |
| 2014-04-08 | 2014-04-04 | 22.625 | 30,400 | +5,600 | 0.02% | 687,800 |
| 2014-04-07 | 2014-04-03 | 22.688 | 24,800 | -18,400 | 0.02% | 562,650 |
| 2014-04-04 | 2014-04-02 | 22.813 | 43,200 | +17,600 | 0.03% | 985,500 |
| 2014-04-03 | 2014-04-01 | 21.125 | 25,600 | +800 | 0.02% | 540,800 |
| 2014-04-01 | 2014-03-28 | 20.438 | 24,800 | -1,632 | 0.02% | 506,850 |
| 2014-03-31 | 2014-03-27 | 20.563 | 26,432 | -8,768 | 0.02% | 543,508 |
| 2014-03-28 | 2014-03-26 | 21.000 | 35,200 | +10,400 | 0.03% | 739,200 |
| 2014-03-26 | 2014-03-24 | 22.625 | 24,800 | -1,600 | 0.02% | 561,100 |
| 2014-03-24 | 2014-03-20 | 24.563 | 26,400 | -26,400 | 0.02% | 648,450 |
| 2014-03-21 | 2014-03-19 | 24.063 | 52,800 | -20,024 | 0.04% | 1,270,500 |
| 2014-03-20 | 2014-03-18 | 20.938 | 72,824 | +25,624 | 0.06% | 1,524,753 |
| 2014-03-19 | 2014-03-17 | 18.438 | 47,200 | +22,400 | 0.04% | 870,250 |
| 2014-03-14 | 2014-03-12 | 27.875 | 24,800 | -1,627 | 0.02% | 691,300 |
| 2014-03-13 | 2014-03-11 | 28.313 | 26,427 | +187 | 0.02% | 748,214 |
| 2014-03-12 | 2014-03-10 | 27.688 | 26,240 | -160 | 0.02% | 726,520 |
| 2014-03-11 | 2014-03-07 | 29.313 | 26,400 | +1,600 | 0.02% | 773,850 |
| 2014-03-10 | 2014-03-06 | 31.063 | 24,800 | -984 | 0.02% | 770,350 |
| 2014-03-07 | 2014-03-05 | 31.813 | 25,784 | +984 | 0.02% | 820,254 |
| 2014-03-06 | 2014-03-04 | 31.625 | 24,800 | -4,800 | 0.02% | 784,300 |
| 2014-03-05 | 2014-03-03 | 33.625 | 29,600 | +4,800 | 0.02% | 995,300 |
| 2014-03-04 | 2014-02-28 | 34.438 | 24,800 | -2,400 | 0.02% | 854,050 |
| 2014-03-03 | 2014-02-27 | 35.563 | 27,200 | -2,096 | 0.02% | 967,300 |
| 2014-02-28 | 2014-02-26 | 35.625 | 29,296 | -2,704 | 0.02% | 1,043,670 |
| 2014-02-27 | 2014-02-25 | 32.438 | 32,000 | -6,400 | 0.03% | 1,038,000 |
| 2014-02-26 | 2014-02-24 | 36.625 | 38,400 | +1,600 | 0.03% | 1,406,400 |
| 2014-02-25 | 2014-02-21 | 35.500 | 36,800 | -1,600 | 0.03% | 1,306,400 |
| 2014-02-24 | 2014-02-20 | 36.625 | 38,400 | -3,200 | 0.03% | 1,406,400 |
| 2014-02-21 | 2014-02-19 | 35.750 | 41,600 | +17,600 | 0.03% | 1,487,200 |
| 2014-02-20 | 2014-02-18 | 33.813 | 24,000 | -4,000 | 0.02% | 811,500 |
| 2014-02-19 | 2014-02-17 | 34.688 | 28,000 | +4,000 | 0.02% | 971,250 |
| 2014-02-17 | 2014-02-13 | 33.438 | 24,000 | -1,600 | 0.02% | 802,500 |
| 2014-02-14 | 2014-02-12 | 33.125 | 25,600 | +1,600 | 0.02% | 848,000 |
| 2014-02-13 | 2014-02-11 | 34.188 | 24,000 | -744 | 0.02% | 820,500 |
| 2014-02-12 | 2014-02-10 | 33.438 | 24,744 | -3,256 | 0.02% | 827,378 |
| 2014-02-10 | 2014-02-06 | 26.313 | 28,000 | -11,200 | 0.02% | 736,750 |
| 2014-02-07 | 2014-02-05 | 26.563 | 39,200 | +14,400 | 0.03% | 1,041,250 |
| 2014-02-05 | 2014-01-30 | 27.063 | 24,800 | -14,400 | 0.02% | 671,150 |
| 2014-02-04 | 2014-01-28 | 26.688 | 39,200 | +10,400 | 0.03% | 1,046,150 |
| 2014-01-29 | 2014-01-27 | 26.188 | 28,800 | +1,600 | 0.02% | 754,200 |
| 2014-01-28 | 2014-01-24 | 27.250 | 27,200 | -800 | 0.02% | 741,200 |
| 2014-01-23 | 2014-01-21 | 29.250 | 28,000 | +1,988 | 0.02% | 819,000 |
| 2014-01-22 | 2014-01-20 | 29.250 | 26,012 | +548 | 0.02% | 760,851 |
| 2014-01-21 | 2014-01-17 | 24.438 | 25,464 | -1,736 | 0.02% | 622,277 |
| 2014-01-20 | 2014-01-16 | 20.438 | 27,200 | -2,400 | 0.02% | 555,900 |
| 2014-01-17 | 2014-01-15 | 19.188 | 29,600 | -16,000 | 0.02% | 567,950 |
| 2014-01-16 | 2014-01-14 | 18.500 | 45,600 | +21,600 | 0.04% | 843,600 |
| 2014-01-13 | 2014-01-09 | 16.063 | 24,000 | -7,200 | 0.02% | 385,500 |
| 2014-01-10 | 2014-01-08 | 15.063 | 31,200 | -4,800 | 0.03% | 469,950 |
| 2014-01-09 | 2014-01-07 | 13.813 | 36,000 | +12,000 | 0.03% | 497,250 |
| 2013-12-30 | 2013-12-24 | 13.688 | 24,000 | -12,800 | 0.02% | 328,500 |
| 2013-12-27 | 2013-12-20 | 12.438 | 36,800 | +4,800 | 0.03% | 457,700 |
| 2013-12-23 | 2013-12-19 | 13.125 | 32,000 | +8,000 | 0.03% | 420,000 |
| 2013-12-20 | 2013-12-18 | 13.500 | 24,000 | -10,400 | 0.02% | 324,000 |
| 2013-12-19 | 2013-12-17 | 13.625 | 34,400 | -41,600 | 0.03% | 468,700 |
| 2013-12-18 | 2013-12-16 | 12.125 | 76,000 | +25,600 | 0.06% | 921,500 |
| 2013-12-13 | 2013-12-11 | 11.063 | 50,400 | -800 | 0.04% | 557,550 |
| 2013-12-12 | 2013-12-10 | 10.750 | 51,200 | +2,400 | 0.04% | 550,400 |
| 2013-12-09 | 2013-12-05 | 11.250 | 48,800 | +7,200 | 0.04% | 549,000 |
| 2013-12-06 | 2013-12-04 | 10.875 | 41,600 | -4,800 | 0.03% | 452,400 |
| 2013-12-05 | 2013-12-03 | 10.438 | 46,400 | +4,800 | 0.04% | 484,300 |
| 2013-12-04 | 2013-12-02 | 9.938 | 41,600 | +4,800 | 0.03% | 413,400 |
| 2013-12-03 | 2013-11-29 | 10.000 | 36,800 | +4,800 | 0.03% | 368,000 |
| 2013-11-28 | 2013-11-26 | 9.938 | 32,000 | -6,400 | 0.03% | 318,000 |
| 2013-11-27 | 2013-11-25 | 10.563 | 38,400 | -5,600 | 0.03% | 405,600 |
| 2013-11-26 | 2013-11-22 | 10.063 | 44,000 | -45,600 | 0.04% | 442,750 |
| 2013-11-21 | 2013-11-19 | 9.688 | 89,600 | +12,800 | 0.07% | 868,000 |
| 2013-11-20 | 2013-11-18 | 10.188 | 76,800 | +5,600 | 0.06% | 782,400 |
| 2013-11-15 | 2013-11-13 | 10.438 | 71,200 | -16,000 | 0.06% | 743,150 |
| 2013-11-14 | 2013-11-12 | 10.438 | 87,200 | +30,400 | 0.07% | 910,150 |
| 2013-11-13 | 2013-11-11 | 10.750 | 56,800 | -10,400 | 0.05% | 610,600 |
| 2013-11-12 | 2013-11-08 | 10.875 | 67,200 | -984 | 0.06% | 730,800 |
| 2013-11-11 | 2013-11-07 | 10.625 | 68,184 | -15,016 | 0.06% | 724,455 |
| 2013-11-07 | 2013-11-05 | 10.875 | 83,200 | -26,400 | 0.07% | 904,800 |
| 2013-11-06 | 2013-11-04 | 11.188 | 109,600 | +44,000 | 0.09% | 1,226,150 |
| 2013-11-05 | 2013-11-01 | 9.250 | 65,600 | -8,800 | 0.05% | 606,800 |
| 2013-11-04 | 2013-10-31 | 10.000 | 74,400 | -67,200 | 0.06% | 744,000 |
| 2013-11-01 | 2013-10-30 | 10.750 | 141,600 | +90,400 | 0.12% | 1,522,200 |
| 2013-10-30 | 2013-10-28 | 11.688 | 51,200 | -4,800 | 0.04% | 598,400 |
| 2013-10-29 | 2013-10-25 | 11.250 | 56,000 | +18,400 | 0.05% | 630,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 37,600 | -9,600 | 0.03% | 455,900 |
| 2013-10-25 | 2013-10-23 | 11.375 | 47,200 | -7,200 | 0.04% | 536,900 |
| 2013-10-24 | 2013-10-22 | 9.500 | 54,400 | -18,400 | 0.05% | 516,800 |
| 2013-10-23 | 2013-10-21 | 8.438 | 72,800 | +48,800 | 0.06% | 614,250 |
| 2013-10-21 | 2013-10-17 | 7.375 | 24,000 | -38,400 | 0.02% | 177,000 |
| 2013-10-18 | 2013-10-16 | 7.375 | 62,400 | +5,600 | 0.05% | 460,200 |
| 2013-10-17 | 2013-10-15 | 6.375 | 56,800 | +32,800 | 0.05% | 362,100 |
| 2013-10-10 | 2013-10-08 | 5.188 | 24,000 | -5,952 | 0.02% | 124,500 |
| 2013-10-09 | 2013-10-07 | 5.563 | 29,952 | +5,952 | 0.02% | 166,608 |
| 2013-09-26 | 2013-09-24 | 1.531 | 24,000 | -44,400 | 0.02% | 36,750 |
| 2013-09-23 | 2013-09-18 | 1.375 | 68,400 | -480 | 0.06% | 94,050 |
| 2013-09-17 | 2013-09-13 | 1.550 | 68,880 | -15,520 | 0.06% | 106,764 |
| 2013-09-13 | 2013-09-11 | 1.544 | 84,400 | -4,800 | 0.07% | 130,293 |
| 2013-09-12 | 2013-09-10 | 1.594 | 89,200 | +17,600 | 0.07% | 142,163 |
| 2013-09-11 | 2013-09-09 | 1.594 | 71,600 | +3,200 | 0.06% | 114,113 |
| 2013-09-10 | 2013-09-06 | 1.544 | 68,400 | -1,331,200 | 0.06% | 105,593 |
| 2013-08-06 | 2013-08-02 | 1.213 | 1,399,600 | -160,000 | 1.16% | 1,697,015 |
| 2013-08-05 | 2013-08-01 | 1.344 | 1,559,600 | -160,000 | 1.29% | 2,095,713 |
| 2013-07-09 | 2013-07-05 | 1.656 | 1,719,600 | +640,000 | 1.42% | 2,848,088 |
| 2013-05-23 | 2013-05-21 | 1.750 | 1,079,600 | +4,000 | 0.89% | 1,889,300 |
| 2013-05-22 | 2013-05-20 | 1.813 | 1,075,600 | +48,000 | 0.89% | 1,949,525 |
| 2013-05-21 | 2013-05-16 | 1.750 | 1,027,600 | +32,800 | 0.85% | 1,798,300 |
| 2013-05-15 | 2013-05-13 | 1.750 | 994,800 | +16,000 | 0.82% | 1,740,900 |
| 2013-05-14 | 2013-05-10 | 1.750 | 978,800 | +64,000 | 0.81% | 1,712,900 |
| 2013-04-10 | 2013-04-08 | 1.875 | 914,800 | +16,000 | 0.76% | 1,715,250 |
| 2013-04-09 | 2013-04-05 | 1.938 | 898,800 | +21,600 | 0.74% | 1,741,425 |
| 2013-04-08 | 2013-04-03 | 2.063 | 877,200 | +64,000 | 0.73% | 1,809,225 |
| 2013-04-05 | 2013-04-02 | 2.063 | 813,200 | +15,200 | 0.67% | 1,677,225 |
| 2013-04-03 | 2013-03-28 | 2.063 | 798,000 | +32,000 | 0.66% | 1,645,875 |
| 2013-03-04 | 2013-02-28 | 2.563 | 766,000 | +64,000 | 0.63% | 1,962,875 |
| 2013-02-21 | 2013-02-19 | 2.375 | 702,000 | -2,808,000 | 0.58% | 1,667,250 |
| 2013-02-04 | 2013-01-31 | 2.344 | 3,510,000 | +2,808,000 | 2.91% | 8,226,563 |
| 2013-01-18 | 2013-01-16 | 2.281 | 702,000 | +2,880 | 0.58% | 1,601,438 |
| 2012-12-21 | 2012-12-19 | 2.813 | 699,120 | -160 | 0.58% | 1,966,275 |
| 2012-12-20 | 2012-12-18 | 2.813 | 699,280 | -7,680 | 0.58% | 1,966,725 |
| 2012-12-19 | 2012-12-17 | 2.875 | 706,960 | +7,840 | 0.59% | 2,032,510 |
| 2012-12-18 | 2012-12-14 | 2.969 | 699,120 | +112,000 | 0.58% | 2,075,513 |
| 2012-12-17 | 2012-12-13 | 3.031 | 587,120 | +285,120 | 0.56% | 1,779,708 |
| 2012-12-14 | 2012-12-12 | 2.531 | 302,000 | +154,240 | 0.29% | 764,438 |
| 2012-12-13 | 2012-12-11 | 2.438 | 147,760 | +48,000 | 0.14% | 360,165 |
| 2012-12-12 | 2012-12-10 | 2.438 | 99,760 | +28,480 | 0.10% | 243,165 |
| 2012-12-10 | 2012-12-06 | 2.375 | 71,280 | -14,080 | 0.07% | 169,290 |
| 2012-12-07 | 2012-12-05 | 2.500 | 85,360 | +16,960 | 0.08% | 213,400 |
| 2012-12-04 | 2012-11-30 | 2.625 | 68,400 | -35,520 | 0.07% | 179,550 |
| 2012-12-03 | 2012-11-29 | 2.656 | 103,920 | +35,520 | 0.10% | 276,038 |
| 2012-11-27 | 2012-11-23 | 2.625 | 68,400 | -95,360 | 0.07% | 179,550 |
| 2012-11-26 | 2012-11-22 | 2.031 | 163,760 | +95,360 | 0.16% | 332,638 |
| 2012-03-16 | 2012-03-14 | 4.313 | 68,400 | -320 | 0.07% | 294,975 |
| 2012-03-07 | 2012-03-05 | 4.406 | 68,720 | +320 | 0.07% | 302,798 |
| 2011-11-08 | 2011-11-04 | 6.313 | 68,400 | -3,040 | 0.07% | 431,775 |
| 2011-11-07 | 2011-11-03 | 6.281 | 71,440 | -800 | 0.07% | 448,733 |
| 2011-11-03 | 2011-11-01 | 6.563 | 72,240 | -960 | 0.07% | 474,075 |
| 2011-11-02 | 2011-10-31 | 6.969 | 73,200 | +4,800 | 0.07% | 510,113 |
| 2011-09-20 | 2011-09-16 | 7.344 | 68,400 | -2,880 | 0.07% | 502,313 |
| 2011-09-19 | 2011-09-15 | 7.406 | 71,280 | +2,880 | 0.07% | 527,918 |
| 2011-09-08 | 2011-09-06 | 7.500 | 68,400 | -960 | 0.07% | 513,000 |
| 2011-09-06 | 2011-09-02 | 7.594 | 69,360 | +480 | 0.07% | 526,703 |
| 2011-09-05 | 2011-09-01 | 7.375 | 68,880 | -1,760 | 0.07% | 507,990 |
| 2011-08-29 | 2011-08-25 | 7.375 | 70,640 | -800 | 0.07% | 520,970 |
| 2011-08-25 | 2011-08-23 | 7.469 | 71,440 | +3,040 | 0.07% | 533,568 |
| 2011-08-23 | 2011-08-19 | 7.781 | 68,400 | -4,480 | 0.07% | 532,238 |
| 2011-08-19 | 2011-08-17 | 7.969 | 72,880 | +2,240 | 0.07% | 580,763 |
| 2011-08-17 | 2011-08-15 | 7.813 | 70,640 | +2,240 | 0.07% | 551,875 |
| 2011-07-11 | 2011-07-07 | 10.156 | 68,400 | -640 | 0.07% | 694,688 |
| 2011-07-08 | 2011-07-06 | 10.625 | 69,040 | -25,600 | 0.07% | 733,550 |
| 2011-07-07 | 2011-07-05 | 9.844 | 94,640 | +640 | 0.09% | 931,613 |
| 2011-06-20 | 2011-06-16 | 8.906 | 94,000 | -3,200 | 0.09% | 837,188 |
| 2011-06-16 | 2011-06-14 | 9.063 | 97,200 | -320 | 0.09% | 880,875 |
| 2011-06-15 | 2011-06-13 | 9.063 | 97,520 | +3,520 | 0.09% | 883,775 |
| 2011-05-24 | 2011-05-20 | 12.500 | 94,000 | -160 | 0.09% | 1,175,000 |
| 2011-05-20 | 2011-05-18 | 11.719 | 94,160 | +160 | 0.09% | 1,103,438 |
| 2011-05-12 | 2011-05-09 | 11.719 | 94,000 | -1,600 | 0.09% | 1,101,563 |
| 2011-05-11 | 2011-05-06 | 11.719 | 95,600 | +1,600 | 0.09% | 1,120,313 |
| 2011-05-09 | 2011-05-05 | 11.406 | 94,000 | -2,400 | 0.09% | 1,072,188 |
| 2011-05-06 | 2011-05-04 | 10.938 | 96,400 | -2,720 | 0.09% | 1,054,375 |
| 2011-05-05 | 2011-05-03 | 10.781 | 99,120 | +5,120 | 0.10% | 1,068,638 |
| 2011-04-18 | 2011-04-14 | 10.156 | 94,000 | -1,120 | 0.09% | 954,688 |
| 2011-04-15 | 2011-04-13 | 10.313 | 95,120 | +1,120 | 0.09% | 980,925 |
| 2011-04-06 | 2011-04-01 | 10.781 | 94,000 | -6,400 | 0.09% | 1,013,438 |
| 2011-04-01 | 2011-03-30 | 10.313 | 100,400 | +5,120 | 0.10% | 1,035,375 |
| 2011-03-31 | 2011-03-29 | 10.000 | 95,280 | +640 | 0.09% | 952,800 |
| 2011-03-30 | 2011-03-28 | 10.000 | 94,640 | +160 | 0.09% | 946,400 |
| 2011-03-29 | 2011-03-25 | 10.156 | 94,480 | -800 | 0.09% | 959,563 |
| 2011-03-28 | 2011-03-24 | 9.531 | 95,280 | -320 | 0.09% | 908,138 |
| 2011-03-25 | 2011-03-23 | 9.219 | 95,600 | +1,600 | 0.09% | 881,313 |
| 2011-03-24 | 2011-03-22 | 10.000 | 94,000 | -160 | 0.09% | 940,000 |
| 2011-03-23 | 2011-03-21 | 10.156 | 94,160 | +160 | 0.09% | 956,313 |
| 2011-03-10 | 2011-03-08 | 12.344 | 94,000 | -1,760 | 0.09% | 1,160,313 |
| 2011-03-09 | 2011-03-07 | 12.188 | 95,760 | +22,240 | 0.09% | 1,167,075 |
| 2011-03-08 | 2011-03-04 | 11.563 | 73,520 | +4,480 | 0.07% | 850,075 |
| 2011-03-07 | 2011-03-03 | 11.719 | 69,040 | +640 | 0.07% | 809,063 |
| 2011-03-01 | 2011-02-25 | 10.156 | 68,400 | -960 | 0.07% | 694,688 |
| 2011-02-28 | 2011-02-24 | 10.156 | 69,360 | -1,280 | 0.07% | 704,438 |
| 2011-02-25 | 2011-02-23 | 10.625 | 70,640 | -1,600 | 0.07% | 750,550 |
| 2011-02-24 | 2011-02-22 | 10.313 | 72,240 | +3,840 | 0.07% | 744,975 |
| 2011-02-15 | 2011-02-11 | 9.375 | 68,400 | -800 | 0.07% | 641,250 |
| 2011-02-14 | 2011-02-10 | 9.375 | 69,200 | -320 | 0.07% | 648,750 |
| 2011-02-10 | 2011-02-08 | 8.750 | 69,520 | -5,760 | 0.07% | 608,300 |
| 2011-02-09 | 2011-02-07 | 9.063 | 75,280 | -4,000 | 0.07% | 682,225 |
| 2011-02-08 | 2011-02-02 | 8.125 | 79,280 | +7,680 | 0.08% | 644,150 |
| 2011-02-07 | 2011-01-31 | 7.969 | 71,600 | +3,200 | 0.07% | 570,563 |
| 2010-11-02 | 2010-10-29 | 5.938 | 68,400 | -1,120 | 0.07% | 406,125 |
| 2010-11-01 | 2010-10-28 | 5.500 | 69,520 | -3,360 | 0.07% | 382,360 |
| 2010-10-29 | 2010-10-27 | 5.656 | 72,880 | +320 | 0.07% | 412,228 |
| 2010-10-28 | 2010-10-26 | 5.625 | 72,560 | +4,160 | 0.07% | 408,150 |
| 2010-10-07 | 2010-10-05 | 5.156 | 68,400 | -9,600 | 0.07% | 352,688 |
| 2010-10-06 | 2010-10-04 | 5.438 | 78,000 | -480 | 0.08% | 424,125 |
| 2010-10-05 | 2010-09-30 | 5.313 | 78,480 | +160 | 0.08% | 416,925 |
| 2010-10-04 | 2010-09-29 | 5.375 | 78,320 | +9,920 | 0.08% | 420,970 |
| 2010-09-30 | 2010-09-28 | 5.313 | 68,400 | -5,440 | 0.07% | 363,375 |
| 2010-09-29 | 2010-09-27 | 5.563 | 73,840 | -11,200 | 0.07% | 410,735 |
| 2010-09-28 | 2010-09-24 | 5.469 | 85,040 | +16,640 | 0.08% | 465,063 |
| 2010-09-22 | 2010-09-20 | 5.563 | 68,400 | -22,400 | 0.07% | 380,475 |
| 2010-09-21 | 2010-09-17 | 6.938 | 90,800 | -138,400 | 0.09% | 629,925 |
| 2010-09-17 | 2010-09-15 | 3.938 | 229,200 | -10,080 | 0.22% | 902,475 |
| 2010-09-16 | 2010-09-14 | 4.219 | 239,280 | +10,880 | 0.23% | 1,009,463 |
| 2010-09-15 | 2010-09-13 | 3.750 | 228,400 | -6,720 | 0.22% | 856,500 |
| 2010-09-07 | 2010-09-03 | 4.188 | 235,120 | -3,040 | 0.23% | 984,565 |
| 2010-09-03 | 2010-09-01 | 3.781 | 238,160 | -21,920 | 0.23% | 900,543 |
| 2010-09-01 | 2010-08-30 | 3.875 | 260,080 | -9,440 | 0.25% | 1,007,810 |
| 2010-08-31 | 2010-08-27 | 4.031 | 269,520 | -6,880 | 0.26% | 1,086,503 |
| 2010-08-17 | 2010-08-13 | 5.250 | 276,400 | +24,000 | 0.27% | 1,451,100 |
| 2010-08-16 | 2010-08-12 | 5.156 | 252,400 | +48,000 | 0.25% | 1,301,438 |
| 2010-08-11 | 2010-08-09 | 5.344 | 204,400 | -800 | 0.20% | 1,092,263 |
| 2010-08-10 | 2010-08-06 | 5.438 | 205,200 | -6,240 | 0.20% | 1,115,775 |
| 2010-08-09 | 2010-08-05 | 5.313 | 211,440 | -2,240 | 0.21% | 1,123,275 |
| 2010-08-06 | 2010-08-04 | 5.531 | 213,680 | +1,920 | 0.21% | 1,181,918 |
| 2010-08-05 | 2010-08-03 | 5.719 | 211,760 | -5,440 | 0.21% | 1,211,003 |
| 2010-08-04 | 2010-08-02 | 5.531 | 217,200 | +12,800 | 0.21% | 1,201,388 |
| 2010-08-03 | 2010-07-30 | 5.406 | 204,400 | -6,080 | 0.20% | 1,105,038 |
| 2010-08-02 | 2010-07-29 | 5.625 | 210,480 | -1,280 | 0.20% | 1,183,950 |
| 2010-07-30 | 2010-07-28 | 6.219 | 211,760 | +7,360 | 0.21% | 1,316,883 |
| 2010-07-21 | 2010-07-19 | 5.219 | 204,400 | -1,120 | 0.20% | 1,066,713 |
| 2010-07-20 | 2010-07-16 | 5.313 | 205,520 | -10,080 | 0.20% | 1,091,825 |
| 2010-07-13 | 2010-07-09 | 5.563 | 215,600 | -320 | 0.21% | 1,199,275 |
| 2010-07-12 | 2010-07-08 | 5.750 | 215,920 | -960 | 0.21% | 1,241,540 |
| 2010-07-09 | 2010-07-07 | 6.125 | 216,880 | +9,760 | 0.21% | 1,328,390 |
| 2010-07-08 | 2010-07-06 | 6.688 | 207,120 | +2,720 | 0.20% | 1,385,115 |
| 2010-06-28 | 2010-06-24 | 7.188 | 204,400 | -3,200 | 0.20% | 1,469,125 |
| 2010-06-25 | 2010-06-23 | 7.125 | 207,600 | +3,200 | 0.20% | 1,479,150 |
| 2010-06-24 | 2010-06-22 | 7.188 | 204,400 | -1,440 | 0.20% | 1,469,125 |
| 2010-06-23 | 2010-06-21 | 7.469 | 205,840 | -160 | 0.20% | 1,537,368 |
| 2010-06-22 | 2010-06-18 | 7.344 | 206,000 | -6,720 | 0.20% | 1,512,813 |
| 2010-06-21 | 2010-06-17 | 7.438 | 212,720 | -640 | 0.21% | 1,582,105 |
| 2010-06-18 | 2010-06-15 | 7.531 | 213,360 | +8,960 | 0.21% | 1,606,868 |
| 2010-06-17 | 2010-06-14 | 7.719 | 204,400 | -4,800 | 0.20% | 1,577,713 |
| 2010-06-15 | 2010-06-11 | 7.969 | 209,200 | +4,800 | 0.20% | 1,667,063 |
| 2010-06-14 | 2010-06-10 | 7.094 | 204,400 | -1,440 | 0.20% | 1,449,963 |
| 2010-06-11 | 2010-06-09 | 7.594 | 205,840 | -8,000 | 0.20% | 1,563,098 |
| 2010-06-10 | 2010-06-08 | 7.688 | 213,840 | +7,840 | 0.21% | 1,643,895 |
| 2010-06-08 | 2010-06-04 | 7.719 | 206,000 | +1,600 | 0.20% | 1,590,063 |
| 2010-06-07 | 2010-06-03 | 7.750 | 204,400 | -2,080 | 0.20% | 1,584,100 |
| 2010-06-03 | 2010-06-01 | 7.813 | 206,480 | -2,880 | 0.20% | 1,613,125 |
| 2010-06-02 | 2010-05-31 | 8.125 | 209,360 | -1,760 | 0.20% | 1,701,050 |
| 2010-05-31 | 2010-05-27 | 7.531 | 211,120 | +320 | 0.21% | 1,589,998 |
| 2010-05-27 | 2010-05-25 | 7.406 | 210,800 | -160 | 0.21% | 1,561,238 |
| 2010-05-26 | 2010-05-24 | 7.688 | 210,960 | +6,560 | 0.21% | 1,621,755 |
| 2010-05-24 | 2010-05-19 | 7.750 | 204,400 | -8,000 | 0.20% | 1,584,100 |
| 2010-05-20 | 2010-05-18 | 7.781 | 212,400 | -1,760 | 0.21% | 1,652,738 |
| 2010-05-19 | 2010-05-17 | 7.469 | 214,160 | +9,120 | 0.21% | 1,599,508 |
| 2010-05-17 | 2010-05-13 | 8.438 | 205,040 | -800 | 0.20% | 1,730,025 |
| 2010-05-14 | 2010-05-12 | 8.750 | 205,840 | -6,080 | 0.20% | 1,801,100 |
| 2010-05-12 | 2010-05-10 | 7.781 | 211,920 | +5,920 | 0.21% | 1,649,003 |
| 2010-05-11 | 2010-05-07 | 7.750 | 206,000 | +480 | 0.20% | 1,596,500 |
| 2010-05-07 | 2010-05-05 | 8.125 | 205,520 | +640 | 0.20% | 1,669,850 |
| 2010-05-06 | 2010-05-04 | 9.063 | 204,880 | -960 | 0.20% | 1,856,725 |
| 2010-04-29 | 2010-04-27 | 8.438 | 205,840 | -960 | 0.20% | 1,736,775 |
| 2010-04-26 | 2010-04-22 | 8.594 | 206,800 | -640 | 0.20% | 1,777,188 |
| 2010-04-21 | 2010-04-19 | 8.438 | 207,440 | -1,120 | 0.20% | 1,750,275 |
| 2010-04-20 | 2010-04-16 | 9.063 | 208,560 | +160 | 0.20% | 1,890,075 |
| 2010-04-14 | 2010-04-12 | 8.906 | 208,400 | -3,680 | 0.20% | 1,856,063 |
| 2010-03-31 | 2010-03-29 | 8.750 | 212,080 | +7,680 | 0.21% | 1,855,700 |
| 2009-08-27 | 2009-08-25 | 20.313 | 204,400 | +160,000 | 0.20% | 4,151,875 |
| 2008-03-28 | 2008-03-26 | 26.563 | 44,400 | -1,760 | 0.15% | 1,179,375 |
| 2008-03-20 | 2008-03-18 | 25.938 | 46,160 | -6,400 | 0.15% | 1,197,275 |
| 2008-03-10 | 2008-03-06 | 24.688 | 52,560 | -6,400 | 0.17% | 1,297,575 |
| 2008-03-07 | 2008-03-05 | 24.688 | 58,960 | -25,600 | 0.19% | 1,455,575 |
| 2007-11-26 | 2007-11-22 | 24.063 | 84,560 | -6,400 | 0.28% | 2,034,725 |
| 2007-06-27 | 2007-06-25 | 23.438 | 90,960 | +32,000 | 0.30% | 2,131,875 |
| 2007-06-26 | 2007-06-22 | 22.188 | 58,960 | 0.20% | 1,308,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy