History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 223,600 | +0 | 0.04% | 51,875 |
| 2025-10-13 | 2025-10-09 | 0.209 | 223,600 | +0 | 0.04% | 46,732 |
| 2025-10-10 | 2025-10-08 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-10-09 | 2025-10-06 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-10-08 | 2025-10-03 | 0.211 | 223,600 | +0 | 0.04% | 47,180 |
| 2025-10-06 | 2025-10-02 | 0.213 | 223,600 | +0 | 0.04% | 47,627 |
| 2025-10-03 | 2025-09-30 | 0.218 | 223,600 | +0 | 0.04% | 48,745 |
| 2025-10-02 | 2025-09-29 | 0.218 | 223,600 | +0 | 0.04% | 48,745 |
| 2025-09-30 | 2025-09-26 | 0.218 | 223,600 | +0 | 0.04% | 48,745 |
| 2025-09-29 | 2025-09-25 | 0.215 | 223,600 | +0 | 0.04% | 48,074 |
| 2025-09-26 | 2025-09-24 | 0.230 | 223,600 | +0 | 0.04% | 51,428 |
| 2025-09-25 | 2025-09-23 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-09-24 | 2025-09-22 | 0.211 | 223,600 | +0 | 0.04% | 47,180 |
| 2025-09-23 | 2025-09-19 | 0.222 | 223,600 | +0 | 0.04% | 49,639 |
| 2025-09-22 | 2025-09-18 | 0.244 | 223,600 | +0 | 0.04% | 54,558 |
| 2025-09-19 | 2025-09-17 | 0.238 | 223,600 | +0 | 0.04% | 53,217 |
| 2025-09-18 | 2025-09-16 | 0.238 | 223,600 | +0 | 0.04% | 53,217 |
| 2025-09-17 | 2025-09-15 | 0.244 | 223,600 | +0 | 0.04% | 54,558 |
| 2025-09-16 | 2025-09-12 | 0.250 | 223,600 | +0 | 0.04% | 55,900 |
| 2025-09-15 | 2025-09-11 | 0.250 | 223,600 | +0 | 0.04% | 55,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 223,600 | +0 | 0.04% | 58,136 |
| 2025-09-11 | 2025-09-09 | 0.260 | 223,600 | +0 | 0.04% | 58,136 |
| 2025-09-10 | 2025-09-08 | 0.260 | 223,600 | +0 | 0.04% | 58,136 |
| 2025-09-09 | 2025-09-05 | 0.325 | 223,600 | +0 | 0.04% | 72,670 |
| 2025-09-08 | 2025-09-04 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-09-05 | 2025-09-03 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-09-04 | 2025-09-02 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-09-03 | 2025-09-01 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-09-02 | 2025-08-29 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-09-01 | 2025-08-28 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-08-29 | 2025-08-27 | 0.345 | 223,600 | +0 | 0.04% | 77,142 |
| 2025-08-28 | 2025-08-26 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-27 | 2025-08-25 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-26 | 2025-08-22 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-25 | 2025-08-21 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-22 | 2025-08-20 | 0.360 | 223,600 | +0 | 0.04% | 80,496 |
| 2025-08-21 | 2025-08-19 | 0.360 | 223,600 | +0 | 0.04% | 80,496 |
| 2025-08-20 | 2025-08-18 | 0.370 | 223,600 | +0 | 0.04% | 82,732 |
| 2025-08-19 | 2025-08-15 | 0.360 | 223,600 | +0 | 0.04% | 80,496 |
| 2025-08-18 | 2025-08-14 | 0.360 | 223,600 | +0 | 0.04% | 80,496 |
| 2025-08-15 | 2025-08-13 | 0.350 | 223,600 | +0 | 0.04% | 78,260 |
| 2025-08-14 | 2025-08-12 | 0.360 | 223,600 | +0 | 0.04% | 80,496 |
| 2025-08-13 | 2025-08-11 | 0.330 | 223,600 | +0 | 0.04% | 73,788 |
| 2025-08-12 | 2025-08-08 | 0.340 | 223,600 | +0 | 0.04% | 76,024 |
| 2025-08-11 | 2025-08-07 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-08 | 2025-08-06 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-07 | 2025-08-05 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-08-06 | 2025-08-04 | 0.330 | 223,600 | +0 | 0.04% | 73,788 |
| 2025-08-05 | 2025-08-01 | 0.310 | 223,600 | +0 | 0.04% | 69,316 |
| 2025-08-04 | 2025-07-31 | 0.330 | 223,600 | +0 | 0.04% | 73,788 |
| 2025-08-01 | 2025-07-30 | 0.335 | 223,600 | +0 | 0.04% | 74,906 |
| 2025-07-31 | 2025-07-29 | 0.350 | 223,600 | +0 | 0.04% | 78,260 |
| 2025-07-30 | 2025-07-28 | 0.355 | 223,600 | +0 | 0.04% | 79,378 |
| 2025-07-29 | 2025-07-25 | 0.285 | 223,600 | +0 | 0.04% | 63,726 |
| 2025-07-28 | 2025-07-24 | 0.320 | 223,600 | +0 | 0.04% | 71,552 |
| 2025-07-25 | 2025-07-23 | 0.250 | 223,600 | +0 | 0.04% | 55,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 223,600 | +0 | 0.04% | 55,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 223,600 | +0 | 0.04% | 55,900 |
| 2025-07-22 | 2025-07-18 | 0.240 | 223,600 | +0 | 0.04% | 53,664 |
| 2025-07-21 | 2025-07-17 | 0.200 | 223,600 | +0 | 0.04% | 44,720 |
| 2025-07-18 | 2025-07-16 | 0.224 | 223,600 | +0 | 0.04% | 50,086 |
| 2025-07-17 | 2025-07-15 | 0.224 | 223,600 | +0 | 0.04% | 50,086 |
| 2025-07-16 | 2025-07-14 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-07-15 | 2025-07-11 | 0.217 | 223,600 | +0 | 0.04% | 48,521 |
| 2025-07-14 | 2025-07-10 | 0.200 | 223,600 | +0 | 0.04% | 44,720 |
| 2025-07-11 | 2025-07-09 | 0.200 | 223,600 | +0 | 0.04% | 44,720 |
| 2025-07-10 | 2025-07-08 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-07-09 | 2025-07-07 | 0.220 | 223,600 | +0 | 0.04% | 49,192 |
| 2025-07-08 | 2025-07-04 | 0.220 | 223,600 | +0 | 0.04% | 49,192 |
| 2025-07-07 | 2025-07-03 | 0.220 | 223,600 | +0 | 0.04% | 49,192 |
| 2025-07-04 | 2025-07-02 | 0.210 | 223,600 | +0 | 0.04% | 46,956 |
| 2025-07-03 | 2025-06-30 | 0.185 | 223,600 | +0 | 0.04% | 41,366 |
| 2025-07-02 | 2025-06-27 | 0.185 | 223,600 | +0 | 0.04% | 41,366 |
| 2025-06-30 | 2025-06-26 | 0.182 | 223,600 | +0 | 0.04% | 40,695 |
| 2025-06-27 | 2025-06-25 | 0.178 | 223,600 | +0 | 0.04% | 39,801 |
| 2025-06-26 | 2025-06-24 | 0.158 | 223,600 | +0 | 0.04% | 35,329 |
| 2025-06-25 | 2025-06-23 | 0.157 | 223,600 | +0 | 0.04% | 35,105 |
| 2025-06-24 | 2025-06-20 | 0.160 | 223,600 | +0 | 0.04% | 35,776 |
| 2025-06-23 | 2025-06-19 | 0.168 | 223,600 | +0 | 0.04% | 37,565 |
| 2025-06-20 | 2025-06-18 | 0.172 | 223,600 | +0 | 0.04% | 38,459 |
| 2025-06-19 | 2025-06-17 | 0.172 | 223,600 | +0 | 0.04% | 38,459 |
| 2025-06-18 | 2025-06-16 | 0.170 | 223,600 | +0 | 0.04% | 38,012 |
| 2025-06-17 | 2025-06-13 | 0.165 | 223,600 | +0 | 0.04% | 36,894 |
| 2025-06-16 | 2025-06-12 | 0.166 | 223,600 | +0 | 0.04% | 37,118 |
| 2025-06-13 | 2025-06-11 | 0.169 | 223,600 | +0 | 0.04% | 37,788 |
| 2025-06-12 | 2025-06-10 | 0.160 | 223,600 | +0 | 0.04% | 35,776 |
| 2025-06-11 | 2025-06-09 | 0.160 | 223,600 | +0 | 0.04% | 35,776 |
| 2025-06-10 | 2025-06-06 | 0.160 | 223,600 | +0 | 0.04% | 35,776 |
| 2025-06-09 | 2025-06-05 | 0.165 | 223,600 | +0 | 0.04% | 36,894 |
| 2025-06-06 | 2025-06-04 | 0.169 | 223,600 | +0 | 0.04% | 37,788 |
| 2025-06-05 | 2025-06-03 | 0.162 | 223,600 | +0 | 0.04% | 36,223 |
| 2025-06-04 | 2025-06-02 | 0.134 | 223,600 | +0 | 0.04% | 29,962 |
| 2025-06-03 | 2025-05-30 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-06-02 | 2025-05-29 | 0.122 | 223,600 | +0 | 0.04% | 27,279 |
| 2025-05-30 | 2025-05-28 | 0.122 | 223,600 | +0 | 0.04% | 27,279 |
| 2025-05-29 | 2025-05-27 | 0.121 | 223,600 | +0 | 0.04% | 27,056 |
| 2025-05-28 | 2025-05-26 | 0.115 | 223,600 | +0 | 0.04% | 25,714 |
| 2025-05-27 | 2025-05-23 | 0.124 | 223,600 | +0 | 0.04% | 27,726 |
| 2025-05-26 | 2025-05-22 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-05-23 | 2025-05-21 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-05-22 | 2025-05-20 | 0.121 | 223,600 | +0 | 0.04% | 27,056 |
| 2025-05-21 | 2025-05-19 | 0.121 | 223,600 | +0 | 0.04% | 27,056 |
| 2025-05-20 | 2025-05-16 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-05-19 | 2025-05-15 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-05-16 | 2025-05-14 | 0.124 | 223,600 | +0 | 0.04% | 27,726 |
| 2025-05-15 | 2025-05-13 | 0.121 | 223,600 | +0 | 0.04% | 27,056 |
| 2025-05-14 | 2025-05-12 | 0.114 | 223,600 | +0 | 0.04% | 25,490 |
| 2025-05-13 | 2025-05-09 | 0.112 | 223,600 | +0 | 0.04% | 25,043 |
| 2025-05-12 | 2025-05-08 | 0.116 | 223,600 | +0 | 0.04% | 25,938 |
| 2025-05-09 | 2025-05-07 | 0.113 | 223,600 | +0 | 0.04% | 25,267 |
| 2025-05-08 | 2025-05-06 | 0.102 | 223,600 | +0 | 0.04% | 22,807 |
| 2025-05-07 | 2025-05-02 | 0.102 | 223,600 | +0 | 0.04% | 22,807 |
| 2025-05-06 | 2025-04-30 | 0.097 | 223,600 | +0 | 0.04% | 21,689 |
| 2025-05-02 | 2025-04-29 | 0.100 | 223,600 | +0 | 0.04% | 22,360 |
| 2025-04-30 | 2025-04-28 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-29 | 2025-04-25 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-28 | 2025-04-24 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-25 | 2025-04-23 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-24 | 2025-04-22 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-23 | 2025-04-17 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-22 | 2025-04-16 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-17 | 2025-04-15 | 0.109 | 223,600 | +0 | 0.04% | 24,372 |
| 2025-04-16 | 2025-04-14 | 0.117 | 223,600 | +0 | 0.04% | 26,161 |
| 2025-04-15 | 2025-04-11 | 0.117 | 223,600 | +0 | 0.04% | 26,161 |
| 2025-04-14 | 2025-04-10 | 0.117 | 223,600 | +0 | 0.04% | 26,161 |
| 2025-04-11 | 2025-04-09 | 0.101 | 223,600 | +0 | 0.04% | 22,584 |
| 2025-04-10 | 2025-04-08 | 0.114 | 223,600 | +0 | 0.04% | 25,490 |
| 2025-04-09 | 2025-04-07 | 0.114 | 223,600 | +0 | 0.04% | 25,490 |
| 2025-04-08 | 2025-04-03 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-04-07 | 2025-04-02 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-04-03 | 2025-04-01 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-04-02 | 2025-03-31 | 0.118 | 223,600 | +0 | 0.04% | 26,385 |
| 2025-04-01 | 2025-03-28 | 0.121 | 223,600 | +0 | 0.04% | 27,056 |
| 2025-03-31 | 2025-03-27 | 0.119 | 223,600 | +0 | 0.04% | 26,608 |
| 2025-03-28 | 2025-03-26 | 0.111 | 223,600 | +0 | 0.04% | 24,820 |
| 2025-03-27 | 2025-03-25 | 0.105 | 223,600 | +0 | 0.04% | 23,478 |
| 2025-03-26 | 2025-03-24 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-25 | 2025-03-21 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-24 | 2025-03-20 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-21 | 2025-03-19 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-20 | 2025-03-18 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-19 | 2025-03-17 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-18 | 2025-03-14 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-17 | 2025-03-13 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-14 | 2025-03-12 | 0.125 | 223,600 | +0 | 0.04% | 27,950 |
| 2025-03-13 | 2025-03-11 | 0.124 | 223,600 | +0 | 0.04% | 27,726 |
| 2025-03-12 | 2025-03-10 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-03-11 | 2025-03-07 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-03-10 | 2025-03-06 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-03-07 | 2025-03-05 | 0.120 | 223,600 | +0 | 0.04% | 26,832 |
| 2025-03-06 | 2025-03-04 | 0.119 | 223,600 | +0 | 0.04% | 26,608 |
| 2025-03-05 | 2025-03-03 | 0.113 | 223,600 | +0 | 0.04% | 25,267 |
| 2025-03-04 | 2025-02-28 | 0.111 | 223,600 | +0 | 0.04% | 24,820 |
| 2025-03-03 | 2025-02-27 | 0.110 | 223,600 | +0 | 0.04% | 24,596 |
| 2025-02-28 | 2025-02-26 | 0.110 | 223,600 | +0 | 0.04% | 24,596 |
| 2025-02-27 | 2025-02-25 | 0.110 | 223,600 | +0 | 0.04% | 24,596 |
| 2025-02-26 | 2025-02-24 | 0.117 | 223,600 | +2,000 | 0.04% | 26,161 |
| 2023-09-27 | 2023-09-25 | 0.150 | 221,600 | +40,000 | 0.12% | 33,240 |
| 2023-09-19 | 2023-09-15 | 0.165 | 181,600 | -16,000 | 0.10% | 29,964 |
| 2023-07-28 | 2023-07-26 | 0.275 | 197,600 | -9,600 | 0.11% | 54,340 |
| 2023-07-10 | 2023-07-06 | 0.400 | 207,200 | +9,600 | 0.11% | 82,880 |
| 2023-05-25 | 2023-05-23 | 0.400 | 197,600 | +4,000 | 0.11% | 79,040 |
| 2023-04-13 | 2023-04-11 | 0.525 | 193,600 | -22,400 | 0.11% | 101,640 |
| 2023-04-04 | 2023-03-31 | 0.525 | 216,000 | +22,400 | 0.12% | 113,400 |
| 2023-01-17 | 2023-01-13 | 0.825 | 193,600 | +21,000 | 0.11% | 159,720 |
| 2022-11-18 | 2022-11-16 | 1.400 | 172,600 | -1,000 | 0.09% | 241,640 |
| 2022-09-20 | 2022-09-16 | 0.750 | 173,600 | +4,000 | 0.10% | 130,200 |
| 2022-07-14 | 2022-07-12 | 1.875 | 169,600 | +5,400 | 0.09% | 318,000 |
| 2022-07-13 | 2022-07-11 | 1.975 | 164,200 | -15,600 | 0.09% | 324,295 |
| 2022-07-12 | 2022-07-08 | 1.875 | 179,800 | +40,000 | 0.10% | 337,125 |
| 2022-04-22 | 2022-04-20 | 2.450 | 139,800 | -6,800 | 0.08% | 342,510 |
| 2022-03-18 | 2022-03-16 | 2.625 | 146,600 | +4,000 | 0.08% | 384,825 |
| 2022-01-19 | 2022-01-17 | 3.450 | 142,600 | +2,000 | 0.08% | 491,970 |
| 2022-01-06 | 2022-01-04 | 4.025 | 140,600 | +4,000 | 0.08% | 565,915 |
| 2021-12-15 | 2021-12-13 | 4.575 | 136,600 | -6,000 | 0.08% | 624,945 |
| 2021-12-09 | 2021-12-07 | 4.450 | 142,600 | +4,000 | 0.08% | 634,570 |
| 2021-11-29 | 2021-11-25 | 5.375 | 138,600 | -4,000 | 0.08% | 744,975 |
| 2021-11-25 | 2021-11-23 | 5.575 | 142,600 | +4,400 | 0.08% | 794,995 |
| 2021-11-16 | 2021-11-12 | 5.725 | 138,200 | -28,000 | 0.08% | 791,195 |
| 2021-11-05 | 2021-11-03 | 6.250 | 166,200 | +4,000 | 0.09% | 1,038,750 |
| 2021-11-04 | 2021-11-02 | 6.250 | 162,200 | -400 | 0.09% | 1,013,750 |
| 2021-11-03 | 2021-11-01 | 6.250 | 162,600 | -2,000 | 0.09% | 1,016,250 |
| 2021-11-02 | 2021-10-29 | 6.225 | 164,600 | -8,800 | 0.09% | 1,024,635 |
| 2021-10-25 | 2021-10-21 | 5.650 | 173,400 | +28,000 | 0.10% | 979,710 |
| 2021-09-17 | 2021-09-15 | 4.550 | 145,400 | +2,000 | 0.08% | 661,570 |
| 2021-09-15 | 2021-09-13 | 4.875 | 143,400 | +2,000 | 0.08% | 699,075 |
| 2021-08-16 | 2021-08-12 | 5.775 | 141,400 | +4,800 | 0.08% | 816,585 |
| 2021-08-13 | 2021-08-11 | 5.800 | 136,600 | +5,600 | 0.08% | 792,280 |
| 2021-08-06 | 2021-08-04 | 5.925 | 131,000 | +4,000 | 0.07% | 776,175 |
| 2021-08-02 | 2021-07-29 | 6.375 | 127,000 | -4,000 | 0.07% | 809,625 |
| 2021-07-28 | 2021-07-26 | 5.975 | 131,000 | +4,000 | 0.07% | 782,725 |
| 2021-07-27 | 2021-07-23 | 6.250 | 127,000 | +4,000 | 0.07% | 793,750 |
| 2021-07-20 | 2021-07-16 | 6.200 | 123,000 | -1,400 | 0.07% | 762,600 |
| 2021-07-19 | 2021-07-15 | 5.950 | 124,400 | -400 | 0.07% | 740,180 |
| 2021-07-12 | 2021-07-08 | 5.950 | 124,800 | +1,800 | 0.07% | 742,560 |
| 2021-07-09 | 2021-07-07 | 6.075 | 123,000 | +4,000 | 0.07% | 747,225 |
| 2021-07-08 | 2021-07-06 | 6.125 | 119,000 | +2,000 | 0.07% | 728,875 |
| 2021-07-06 | 2021-07-02 | 6.500 | 117,000 | +12,000 | 0.07% | 760,500 |
| 2021-07-05 | 2021-06-30 | 6.750 | 105,000 | +12,000 | 0.06% | 708,750 |
| 2021-07-02 | 2021-06-29 | 6.750 | 93,000 | +16,000 | 0.05% | 627,750 |
| 2021-06-30 | 2021-06-28 | 6.875 | 77,000 | +8,200 | 0.04% | 529,375 |
| 2021-06-29 | 2021-06-25 | 7.125 | 68,800 | -1,400 | 0.04% | 490,200 |
| 2021-06-25 | 2021-06-23 | 6.500 | 70,200 | -50,600 | 0.04% | 456,300 |
| 2021-06-23 | 2021-06-21 | 5.950 | 120,800 | +12,000 | 0.07% | 718,760 |
| 2021-06-22 | 2021-06-18 | 6.150 | 108,800 | +23,600 | 0.06% | 669,120 |
| 2021-06-18 | 2021-06-16 | 6.125 | 85,200 | -9,000 | 0.05% | 521,850 |
| 2021-06-17 | 2021-06-15 | 6.125 | 94,200 | -12,000 | 0.05% | 576,975 |
| 2021-06-16 | 2021-06-11 | 5.875 | 106,200 | +36,000 | 0.06% | 623,925 |
| 2021-06-03 | 2021-06-01 | 6.250 | 70,200 | +1,400 | 0.04% | 438,750 |
| 2021-04-21 | 2021-04-19 | 7.500 | 68,800 | -1,200 | 0.04% | 516,000 |
| 2021-04-12 | 2021-04-08 | 8.250 | 70,000 | -4,000 | 0.04% | 577,500 |
| 2021-04-09 | 2021-04-07 | 6.875 | 74,000 | -4,000 | 0.04% | 508,750 |
| 2021-04-07 | 2021-03-31 | 5.950 | 78,000 | -8,000 | 0.05% | 464,100 |
| 2021-03-22 | 2021-03-18 | 5.525 | 86,000 | +4,000 | 0.05% | 475,150 |
| 2021-03-17 | 2021-03-15 | 5.450 | 82,000 | +4,000 | 0.05% | 446,900 |
| 2021-03-16 | 2021-03-12 | 5.825 | 78,000 | +4,000 | 0.05% | 454,350 |
| 2021-03-10 | 2021-03-08 | 6.500 | 74,000 | -2,000 | 0.04% | 481,000 |
| 2021-02-24 | 2021-02-22 | 8.125 | 76,000 | -17,600 | 0.04% | 617,500 |
| 2021-02-23 | 2021-02-19 | 7.875 | 93,600 | -8,000 | 0.05% | 737,100 |
| 2021-02-22 | 2021-02-18 | 8.250 | 101,600 | +6,000 | 0.06% | 838,200 |
| 2021-02-19 | 2021-02-17 | 8.000 | 95,600 | -6,000 | 0.06% | 764,800 |
| 2021-02-18 | 2021-02-16 | 7.375 | 101,600 | -4,400 | 0.06% | 749,300 |
| 2021-02-09 | 2021-02-05 | 5.950 | 106,000 | -2,000 | 0.06% | 630,700 |
| 2021-01-15 | 2021-01-13 | 6.225 | 108,000 | -600 | 0.06% | 672,300 |
| 2021-01-14 | 2021-01-12 | 6.000 | 108,600 | -16,000 | 0.06% | 651,600 |
| 2021-01-07 | 2021-01-05 | 5.600 | 124,600 | -4,000 | 0.07% | 697,760 |
| 2020-12-15 | 2020-12-11 | 4.625 | 128,600 | +12,000 | 0.07% | 594,775 |
| 2020-12-11 | 2020-12-09 | 4.150 | 116,600 | -12,000 | 0.07% | 483,890 |
| 2020-12-04 | 2020-12-02 | 3.025 | 128,600 | +2,000 | 0.07% | 389,015 |
| 2020-11-24 | 2020-11-20 | 3.275 | 126,600 | +4,000 | 0.07% | 414,615 |
| 2020-11-17 | 2020-11-13 | 3.525 | 122,600 | +8,000 | 0.07% | 432,165 |
| 2020-11-12 | 2020-11-10 | 3.500 | 114,600 | +4,000 | 0.07% | 401,100 |
| 2020-10-29 | 2020-10-27 | 3.675 | 110,600 | +2,000 | 0.06% | 406,455 |
| 2020-09-24 | 2020-09-22 | 4.625 | 108,600 | +4,000 | 0.06% | 502,275 |
| 2020-09-17 | 2020-09-15 | 4.750 | 104,600 | -2,000 | 0.06% | 496,850 |
| 2020-08-24 | 2020-08-20 | 5.000 | 106,600 | +3,000 | 0.06% | 533,000 |
| 2020-08-04 | 2020-07-31 | 5.000 | 103,600 | -7,400 | 0.06% | 518,000 |
| 2020-07-23 | 2020-07-21 | 5.150 | 111,000 | -600 | 0.06% | 571,650 |
| 2020-07-09 | 2020-07-07 | 4.750 | 111,600 | +2,400 | 0.07% | 530,100 |
| 2020-07-08 | 2020-07-06 | 4.850 | 109,200 | +1,600 | 0.06% | 529,620 |
| 2020-06-09 | 2020-06-05 | 5.325 | 107,600 | -4,000 | 0.07% | 572,970 |
| 2020-05-20 | 2020-05-18 | 5.200 | 111,600 | +600 | 0.07% | 580,320 |
| 2020-04-29 | 2020-04-27 | 6.075 | 111,000 | -2,400 | 0.07% | 674,325 |
| 2020-04-27 | 2020-04-23 | 6.075 | 113,400 | +2,400 | 0.07% | 688,905 |
| 2020-04-21 | 2020-04-17 | 6.375 | 111,000 | -600 | 0.07% | 707,625 |
| 2020-04-20 | 2020-04-16 | 6.250 | 111,600 | +12,000 | 0.07% | 697,500 |
| 2020-04-06 | 2020-04-02 | 5.700 | 99,600 | -8,000 | 0.06% | 567,720 |
| 2020-03-31 | 2020-03-27 | 6.025 | 107,600 | +8,000 | 0.07% | 648,290 |
| 2020-03-25 | 2020-03-23 | 5.875 | 99,600 | -2,000 | 0.06% | 585,150 |
| 2020-03-20 | 2020-03-18 | 6.200 | 101,600 | +4,000 | 0.06% | 629,920 |
| 2020-03-17 | 2020-03-13 | 6.150 | 97,600 | -1,000 | 0.06% | 600,240 |
| 2020-03-13 | 2020-03-11 | 7.000 | 98,600 | +1,000 | 0.06% | 690,200 |
| 2020-02-26 | 2020-02-24 | 7.125 | 97,600 | +2,000 | 0.06% | 695,400 |
| 2020-02-21 | 2020-02-19 | 8.125 | 95,600 | +6,800 | 0.06% | 776,750 |
| 2020-02-20 | 2020-02-18 | 8.875 | 88,800 | -10,000 | 0.05% | 788,100 |
| 2020-02-04 | 2020-01-31 | 6.075 | 98,800 | +1,200 | 0.06% | 600,210 |
| 2020-01-13 | 2020-01-09 | 6.375 | 97,600 | -28,000 | 0.06% | 622,200 |
| 2020-01-10 | 2020-01-08 | 6.000 | 125,600 | +12,000 | 0.08% | 753,600 |
| 2020-01-07 | 2020-01-03 | 6.150 | 113,600 | +16,000 | 0.07% | 698,640 |
| 2020-01-02 | 2019-12-27 | 6.375 | 97,600 | -16,000 | 0.06% | 622,200 |
| 2019-12-30 | 2019-12-24 | 6.375 | 113,600 | -12,000 | 0.07% | 724,200 |
| 2019-12-27 | 2019-12-20 | 6.375 | 125,600 | +2,400 | 0.08% | 800,700 |
| 2019-12-23 | 2019-12-19 | 6.375 | 123,200 | -1,600 | 0.07% | 785,400 |
| 2019-12-20 | 2019-12-18 | 6.375 | 124,800 | +15,200 | 0.08% | 795,600 |
| 2019-12-18 | 2019-12-16 | 6.375 | 109,600 | +12,000 | 0.07% | 698,700 |
| 2019-12-17 | 2019-12-13 | 6.375 | 97,600 | -16,000 | 0.06% | 622,200 |
| 2019-12-13 | 2019-12-11 | 5.850 | 113,600 | -200 | 0.07% | 664,560 |
| 2019-12-06 | 2019-12-04 | 6.025 | 113,800 | +3,840 | 0.07% | 685,645 |
| 2019-12-05 | 2019-12-03 | 6.025 | 109,960 | +800 | 0.07% | 662,509 |
| 2019-12-03 | 2019-11-29 | 6.200 | 109,160 | -200 | 0.07% | 676,792 |
| 2019-11-29 | 2019-11-27 | 6.200 | 109,360 | -1,200 | 0.07% | 678,032 |
| 2019-11-22 | 2019-11-20 | 7.000 | 110,560 | -600 | 0.07% | 773,920 |
| 2019-11-21 | 2019-11-19 | 6.875 | 111,160 | +12,000 | 0.07% | 764,225 |
| 2019-11-11 | 2019-11-07 | 8.000 | 99,160 | -32,000 | 0.06% | 793,280 |
| 2019-11-05 | 2019-11-01 | 7.500 | 131,160 | -9,400 | 0.08% | 983,700 |
| 2019-11-04 | 2019-10-31 | 7.250 | 140,560 | -79,600 | 0.09% | 1,019,060 |
| 2019-11-01 | 2019-10-30 | 6.375 | 220,160 | -10,200 | 0.13% | 1,403,520 |
| 2019-10-28 | 2019-10-24 | 6.175 | 230,360 | +5,200 | 0.14% | 1,422,473 |
| 2019-10-25 | 2019-10-23 | 6.175 | 225,160 | +1,000 | 0.14% | 1,390,363 |
| 2019-10-21 | 2019-10-17 | 6.250 | 224,160 | -4,400 | 0.14% | 1,401,000 |
| 2019-10-18 | 2019-10-16 | 6.375 | 228,560 | -1,000 | 0.14% | 1,457,070 |
| 2019-10-17 | 2019-10-15 | 6.375 | 229,560 | -2,400 | 0.14% | 1,463,445 |
| 2019-10-10 | 2019-10-08 | 6.375 | 231,960 | +12,000 | 0.14% | 1,478,745 |
| 2019-09-30 | 2019-09-26 | 6.625 | 219,960 | +7,200 | 0.13% | 1,457,235 |
| 2019-09-19 | 2019-09-17 | 6.750 | 212,760 | -8,800 | 0.13% | 1,436,130 |
| 2019-09-18 | 2019-09-16 | 6.750 | 221,560 | +17,600 | 0.13% | 1,495,530 |
| 2019-09-17 | 2019-09-13 | 6.875 | 203,960 | +4,800 | 0.12% | 1,402,225 |
| 2019-09-16 | 2019-09-12 | 6.375 | 199,160 | +20,000 | 0.12% | 1,269,645 |
| 2019-09-10 | 2019-09-06 | 7.250 | 179,160 | -1,000 | 0.11% | 1,298,910 |
| 2019-09-09 | 2019-09-05 | 7.250 | 180,160 | +8,000 | 0.11% | 1,306,160 |
| 2019-09-06 | 2019-09-04 | 7.375 | 172,160 | -1,600 | 0.10% | 1,269,680 |
| 2019-09-05 | 2019-09-03 | 7.375 | 173,760 | -2,400 | 0.11% | 1,281,480 |
| 2019-09-04 | 2019-09-02 | 7.375 | 176,160 | +6,800 | 0.11% | 1,299,180 |
| 2019-08-30 | 2019-08-28 | 7.500 | 169,360 | +12,400 | 0.10% | 1,270,200 |
| 2019-08-29 | 2019-08-27 | 7.875 | 156,960 | -12,400 | 0.10% | 1,236,060 |
| 2019-08-22 | 2019-08-20 | 8.000 | 169,360 | -1,400 | 0.10% | 1,354,880 |
| 2019-08-21 | 2019-08-19 | 8.125 | 170,760 | +24,000 | 0.10% | 1,387,425 |
| 2019-08-20 | 2019-08-16 | 8.000 | 146,760 | -2,400 | 0.09% | 1,174,080 |
| 2019-08-16 | 2019-08-14 | 7.750 | 149,160 | +6,800 | 0.09% | 1,155,990 |
| 2019-08-14 | 2019-08-12 | 8.625 | 142,360 | -28,400 | 0.09% | 1,227,855 |
| 2019-08-13 | 2019-08-09 | 8.125 | 170,760 | +34,000 | 0.10% | 1,387,425 |
| 2019-08-12 | 2019-08-08 | 8.500 | 136,760 | -22,400 | 0.08% | 1,162,460 |
| 2019-08-09 | 2019-08-07 | 7.375 | 159,160 | -6,800 | 0.10% | 1,173,805 |
| 2019-08-06 | 2019-08-02 | 6.625 | 165,960 | -8,000 | 0.10% | 1,099,485 |
| 2019-08-01 | 2019-07-30 | 9.500 | 173,960 | +7,600 | 0.11% | 1,652,620 |
| 2019-07-31 | 2019-07-29 | 9.625 | 166,360 | +20,800 | 0.10% | 1,601,215 |
| 2019-07-30 | 2019-07-26 | 9.875 | 145,560 | -13,000 | 0.09% | 1,437,405 |
| 2019-07-29 | 2019-07-25 | 9.875 | 158,560 | +9,000 | 0.10% | 1,565,780 |
| 2019-07-24 | 2019-07-22 | 9.250 | 149,560 | -4,000 | 0.09% | 1,383,430 |
| 2019-07-23 | 2019-07-19 | 9.125 | 153,560 | +200 | 0.09% | 1,401,235 |
| 2019-07-22 | 2019-07-18 | 7.750 | 153,360 | -3,200 | 0.09% | 1,188,540 |
| 2019-07-16 | 2019-07-12 | 7.500 | 156,560 | -12,400 | 0.10% | 1,174,200 |
| 2019-07-15 | 2019-07-11 | 6.875 | 168,960 | -26,400 | 0.10% | 1,161,600 |
| 2019-07-12 | 2019-07-10 | 6.375 | 195,360 | +11,600 | 0.12% | 1,245,420 |
| 2019-07-10 | 2019-07-08 | 6.500 | 183,760 | -12,000 | 0.11% | 1,194,440 |
| 2019-07-09 | 2019-07-05 | 6.375 | 195,760 | -24,000 | 0.12% | 1,247,970 |
| 2019-07-08 | 2019-07-04 | 6.125 | 219,760 | +11,200 | 0.13% | 1,346,030 |
| 2019-07-05 | 2019-07-03 | 5.550 | 208,560 | +8,000 | 0.13% | 1,157,508 |
| 2019-07-03 | 2019-06-28 | 6.375 | 200,560 | +7,000 | 0.12% | 1,278,570 |
| 2019-07-02 | 2019-06-27 | 6.500 | 193,560 | +800 | 0.12% | 1,258,140 |
| 2019-06-28 | 2019-06-26 | 6.250 | 192,760 | +8,000 | 0.12% | 1,204,750 |
| 2019-06-27 | 2019-06-25 | 7.000 | 184,760 | +28,000 | 0.11% | 1,293,320 |
| 2019-06-20 | 2019-06-18 | 7.500 | 156,760 | +28,000 | 0.10% | 1,175,700 |
| 2019-06-19 | 2019-06-17 | 7.625 | 128,760 | +4,000 | 0.08% | 981,795 |
| 2019-06-11 | 2019-06-06 | 6.250 | 124,760 | +4,000 | 0.08% | 779,750 |
| 2019-06-04 | 2019-05-31 | 5.800 | 120,760 | +1,000 | 0.07% | 700,408 |
| 2019-05-29 | 2019-05-27 | 4.750 | 119,760 | -1,200 | 0.07% | 568,860 |
| 2019-05-28 | 2019-05-24 | 4.700 | 120,960 | +400 | 0.07% | 568,512 |
| 2019-05-23 | 2019-05-21 | 4.700 | 120,560 | -10,800 | 0.07% | 566,632 |
| 2019-05-22 | 2019-05-20 | 4.250 | 131,360 | -7,600 | 0.08% | 558,280 |
| 2019-05-03 | 2019-04-30 | 4.225 | 138,960 | -400 | 0.10% | 587,106 |
| 2019-04-30 | 2019-04-26 | 4.350 | 139,360 | -5,200 | 0.10% | 606,216 |
| 2019-04-29 | 2019-04-25 | 4.325 | 144,560 | +8,000 | 0.10% | 625,222 |
| 2019-04-24 | 2019-04-18 | 4.625 | 136,560 | +12,000 | 0.10% | 631,590 |
| 2019-04-18 | 2019-04-16 | 4.850 | 124,560 | -19,800 | 0.09% | 604,116 |
| 2019-04-17 | 2019-04-15 | 4.200 | 144,360 | +4,000 | 0.10% | 606,312 |
| 2019-04-16 | 2019-04-12 | 4.050 | 140,360 | +1,000 | 0.10% | 568,458 |
| 2019-04-11 | 2019-04-09 | 4.475 | 139,360 | -1,200 | 0.10% | 623,636 |
| 2019-04-10 | 2019-04-08 | 4.500 | 140,560 | +8,000 | 0.10% | 632,520 |
| 2019-04-09 | 2019-04-04 | 4.575 | 132,560 | -4,000 | 0.10% | 606,462 |
| 2019-04-03 | 2019-04-01 | 4.600 | 136,560 | +8,000 | 0.10% | 628,176 |
| 2019-04-02 | 2019-03-29 | 4.700 | 128,560 | -8,000 | 0.09% | 604,232 |
| 2019-03-29 | 2019-03-27 | 4.700 | 136,560 | +8,000 | 0.10% | 641,832 |
| 2019-03-27 | 2019-03-25 | 4.625 | 128,560 | -8,000 | 0.09% | 594,590 |
| 2019-03-26 | 2019-03-22 | 4.725 | 136,560 | +3,400 | 0.10% | 645,246 |
| 2019-03-22 | 2019-03-20 | 4.600 | 133,160 | +5,000 | 0.10% | 612,536 |
| 2019-03-11 | 2019-03-07 | 4.800 | 128,160 | +4,000 | 0.09% | 615,168 |
| 2019-02-28 | 2019-02-26 | 5.025 | 124,160 | +800 | 0.09% | 623,904 |
| 2019-02-11 | 2019-02-04 | 5.550 | 123,360 | +2,000 | 0.09% | 684,648 |
| 2019-02-08 | 2019-01-31 | 5.425 | 121,360 | +8,000 | 0.09% | 658,378 |
| 2019-01-17 | 2019-01-15 | 6.050 | 113,360 | +4,000 | 0.09% | 685,828 |
| 2018-12-12 | 2018-12-10 | 7.125 | 109,360 | +6,000 | 0.08% | 779,190 |
| 2018-11-15 | 2018-11-13 | 9.500 | 103,360 | -800 | 0.08% | 981,920 |
| 2018-11-08 | 2018-11-06 | 7.000 | 104,160 | +800 | 0.08% | 729,120 |
| 2018-10-16 | 2018-10-12 | 7.500 | 103,360 | +4,000 | 0.08% | 775,200 |
| 2018-10-15 | 2018-10-11 | 7.125 | 99,360 | +4,000 | 0.08% | 707,940 |
| 2018-10-12 | 2018-10-10 | 9.625 | 95,360 | +1,200 | 0.07% | 917,840 |
| 2018-10-10 | 2018-10-08 | 10.875 | 94,160 | +800 | 0.07% | 1,023,990 |
| 2018-10-04 | 2018-10-02 | 14.500 | 93,360 | +1,200 | 0.07% | 1,353,720 |
| 2018-09-28 | 2018-09-26 | 14.500 | 92,160 | +2,800 | 0.07% | 1,336,320 |
| 2018-09-27 | 2018-09-24 | 14.500 | 89,360 | +14,800 | 0.07% | 1,295,720 |
| 2018-09-21 | 2018-09-19 | 14.750 | 74,560 | +8,000 | 0.06% | 1,099,760 |
| 2018-09-20 | 2018-09-18 | 14.750 | 66,560 | +4,000 | 0.05% | 981,760 |
| 2018-08-22 | 2018-08-20 | 15.750 | 62,560 | +4,000 | 0.05% | 985,320 |
| 2018-08-09 | 2018-08-07 | 15.250 | 58,560 | +2,400 | 0.04% | 893,040 |
| 2018-08-06 | 2018-08-02 | 15.000 | 56,160 | -1,200 | 0.04% | 842,400 |
| 2018-08-01 | 2018-07-30 | 16.500 | 57,360 | +1,600 | 0.04% | 946,440 |
| 2018-07-23 | 2018-07-19 | 13.500 | 55,760 | -400 | 0.04% | 752,760 |
| 2018-07-16 | 2018-07-12 | 14.750 | 56,160 | +400 | 0.04% | 828,360 |
| 2018-07-09 | 2018-07-05 | 13.750 | 55,760 | +4,000 | 0.04% | 766,700 |
| 2018-07-06 | 2018-07-04 | 14.000 | 51,760 | +1,200 | 0.04% | 724,640 |
| 2018-06-29 | 2018-06-27 | 16.250 | 50,560 | +4,000 | 0.04% | 821,600 |
| 2018-06-06 | 2018-06-04 | 18.000 | 46,560 | +800 | 0.04% | 838,080 |
| 2018-05-25 | 2018-05-23 | 19.000 | 45,760 | +1,200 | 0.03% | 869,440 |
| 2018-05-18 | 2018-05-16 | 18.000 | 44,560 | +4,000 | 0.03% | 802,080 |
| 2018-05-17 | 2018-05-15 | 18.500 | 40,560 | +2,000 | 0.03% | 750,360 |
| 2018-05-14 | 2018-05-10 | 18.500 | 38,560 | +12,000 | 0.03% | 713,360 |
| 2018-04-26 | 2018-04-24 | 19.500 | 26,560 | +4,000 | 0.02% | 517,920 |
| 2018-04-23 | 2018-04-19 | 21.250 | 22,560 | -3,800 | 0.02% | 479,400 |
| 2018-04-13 | 2018-04-11 | 20.250 | 26,360 | -6,000 | 0.02% | 533,790 |
| 2018-04-04 | 2018-03-29 | 18.250 | 32,360 | +400 | 0.02% | 590,570 |
| 2018-03-27 | 2018-03-23 | 19.000 | 31,960 | +6,000 | 0.02% | 607,240 |
| 2018-03-26 | 2018-03-22 | 19.250 | 25,960 | +2,000 | 0.02% | 499,730 |
| 2018-03-08 | 2018-03-06 | 20.500 | 23,960 | +1,200 | 0.02% | 491,180 |
| 2018-02-27 | 2018-02-23 | 20.250 | 22,760 | -1,600 | 0.02% | 460,890 |
| 2018-02-23 | 2018-02-21 | 21.000 | 24,360 | -3,000 | 0.02% | 511,560 |
| 2018-02-20 | 2018-02-13 | 21.250 | 27,360 | -26,000 | 0.02% | 581,400 |
| 2018-02-12 | 2018-02-08 | 19.500 | 53,360 | +20,000 | 0.04% | 1,040,520 |
| 2018-02-09 | 2018-02-07 | 18.750 | 33,360 | +8,000 | 0.03% | 625,500 |
| 2018-02-05 | 2018-02-01 | 20.000 | 25,360 | +680 | 0.02% | 507,200 |
| 2018-01-30 | 2018-01-26 | 20.750 | 24,680 | -1,600 | 0.02% | 512,110 |
| 2018-01-24 | 2018-01-22 | 20.000 | 26,280 | -4,000 | 0.02% | 525,600 |
| 2018-01-23 | 2018-01-19 | 20.000 | 30,280 | +4,000 | 0.02% | 605,600 |
| 2017-12-20 | 2017-12-18 | 22.000 | 26,280 | -10,000 | 0.02% | 578,160 |
| 2017-12-19 | 2017-12-15 | 22.500 | 36,280 | -8,000 | 0.03% | 816,300 |
| 2017-12-07 | 2017-12-05 | 20.250 | 44,280 | -400 | 0.03% | 896,670 |
| 2017-12-05 | 2017-12-01 | 19.000 | 44,680 | -4,000 | 0.03% | 848,920 |
| 2017-11-29 | 2017-11-27 | 19.750 | 48,680 | +1,200 | 0.04% | 961,430 |
| 2017-11-24 | 2017-11-22 | 20.000 | 47,480 | +2,000 | 0.04% | 949,600 |
| 2017-11-17 | 2017-11-15 | 21.000 | 45,480 | -2,000 | 0.03% | 955,080 |
| 2017-11-14 | 2017-11-10 | 21.500 | 47,480 | -7,200 | 0.04% | 1,020,820 |
| 2017-11-03 | 2017-11-01 | 21.500 | 54,680 | +4,000 | 0.04% | 1,175,620 |
| 2017-10-30 | 2017-10-26 | 20.750 | 50,680 | +8,000 | 0.04% | 1,051,610 |
| 2017-10-27 | 2017-10-25 | 21.250 | 42,680 | +12,000 | 0.03% | 906,950 |
| 2017-10-20 | 2017-10-18 | 22.250 | 30,680 | -2,000 | 0.02% | 682,630 |
| 2017-10-17 | 2017-10-13 | 22.500 | 32,680 | -800 | 0.02% | 735,300 |
| 2017-10-16 | 2017-10-12 | 21.000 | 33,480 | -4,200 | 0.03% | 703,080 |
| 2017-10-11 | 2017-10-09 | 20.000 | 37,680 | -800 | 0.03% | 753,600 |
| 2017-10-09 | 2017-10-04 | 19.750 | 38,480 | +600 | 0.03% | 759,980 |
| 2017-10-06 | 2017-10-03 | 22.000 | 37,880 | -1,600 | 0.03% | 833,360 |
| 2017-08-21 | 2017-08-17 | 12.750 | 39,480 | -2,000 | 0.03% | 503,370 |
| 2017-08-10 | 2017-08-08 | 12.000 | 41,480 | -800 | 0.03% | 497,760 |
| 2017-08-04 | 2017-08-02 | 12.125 | 42,280 | +400 | 0.03% | 512,645 |
| 2017-08-03 | 2017-08-01 | 12.125 | 41,880 | +400 | 0.03% | 507,795 |
| 2017-07-31 | 2017-07-27 | 12.500 | 41,480 | -2,000 | 0.03% | 518,500 |
| 2017-07-21 | 2017-07-19 | 12.750 | 43,480 | +2,000 | 0.03% | 554,370 |
| 2017-07-19 | 2017-07-17 | 11.250 | 41,480 | +2,000 | 0.03% | 466,650 |
| 2017-07-17 | 2017-07-13 | 12.375 | 39,480 | -400 | 0.03% | 488,565 |
| 2017-07-06 | 2017-07-04 | 15.250 | 39,880 | +400 | 0.03% | 608,170 |
| 2017-07-05 | 2017-07-03 | 14.750 | 39,480 | +4,000 | 0.03% | 582,330 |
| 2017-06-29 | 2017-06-27 | 18.250 | 35,480 | +400 | 0.03% | 647,510 |
| 2017-06-23 | 2017-06-21 | 18.500 | 35,080 | +600 | 0.03% | 648,980 |
| 2017-06-22 | 2017-06-20 | 18.250 | 34,480 | +1,000 | 0.03% | 629,260 |
| 2017-06-21 | 2017-06-19 | 17.500 | 33,480 | +8,000 | 0.03% | 585,900 |
| 2017-06-05 | 2017-06-01 | 21.500 | 25,480 | -2,800 | 0.02% | 547,820 |
| 2017-06-01 | 2017-05-29 | 22.750 | 28,280 | -4,000 | 0.02% | 643,370 |
| 2017-05-26 | 2017-05-24 | 23.000 | 32,280 | -2,400 | 0.02% | 742,440 |
| 2017-05-23 | 2017-05-19 | 20.500 | 34,680 | +2,800 | 0.03% | 710,940 |
| 2017-05-15 | 2017-05-11 | 19.500 | 31,880 | +800 | 0.02% | 621,660 |
| 2017-05-11 | 2017-05-09 | 21.000 | 31,080 | +2,400 | 0.02% | 652,680 |
| 2017-05-09 | 2017-05-05 | 19.750 | 28,680 | -2,000 | 0.02% | 566,430 |
| 2017-05-05 | 2017-05-02 | 18.500 | 30,680 | +4,000 | 0.02% | 567,580 |
| 2017-04-05 | 2017-03-31 | 16.500 | 26,680 | +2,000 | 0.02% | 440,220 |
| 2017-03-30 | 2017-03-28 | 16.750 | 24,680 | -1,200 | 0.02% | 413,390 |
| 2017-03-28 | 2017-03-24 | 17.500 | 25,880 | -8,000 | 0.02% | 452,900 |
| 2017-03-17 | 2017-03-15 | 16.000 | 33,880 | -400 | 0.03% | 542,080 |
| 2017-03-15 | 2017-03-13 | 16.000 | 34,280 | +4,000 | 0.03% | 548,480 |
| 2017-02-01 | 2017-01-25 | 11.500 | 30,280 | -4,000 | 0.02% | 348,220 |
| 2017-01-26 | 2017-01-24 | 10.875 | 34,280 | -6,800 | 0.03% | 372,795 |
| 2017-01-18 | 2017-01-16 | 10.875 | 41,080 | +6,000 | 0.03% | 446,745 |
| 2017-01-16 | 2017-01-12 | 9.625 | 35,080 | +4,000 | 0.03% | 337,645 |
| 2017-01-12 | 2017-01-10 | 9.250 | 31,080 | -8,000 | 0.02% | 287,490 |
| 2016-12-23 | 2016-12-21 | 7.875 | 39,080 | +8,000 | 0.03% | 307,755 |
| 2016-12-20 | 2016-12-16 | 8.000 | 31,080 | -2,000 | 0.02% | 248,640 |
| 2016-11-22 | 2016-11-18 | 7.750 | 33,080 | +2,000 | 0.03% | 256,370 |
| 2016-11-02 | 2016-10-31 | 9.875 | 31,080 | +800 | 0.02% | 306,915 |
| 2016-10-03 | 2016-09-29 | 6.250 | 30,280 | +1,200 | 0.02% | 189,250 |
| 2016-09-12 | 2016-09-08 | 5.875 | 29,080 | +2,000 | 0.02% | 170,845 |
| 2016-08-17 | 2016-08-15 | 5.475 | 27,080 | -2,000 | 0.02% | 148,263 |
| 2016-07-28 | 2016-07-26 | 4.800 | 29,080 | -400 | 0.02% | 139,584 |
| 2016-07-20 | 2016-07-18 | 6.375 | 29,480 | +2,000 | 0.02% | 187,935 |
| 2016-07-11 | 2016-07-07 | 7.375 | 27,480 | +400 | 0.02% | 202,665 |
| 2016-06-07 | 2016-06-03 | 10.875 | 27,080 | -400 | 0.02% | 294,495 |
| 2016-06-03 | 2016-06-01 | 10.500 | 27,480 | +400 | 0.02% | 288,540 |
| 2016-05-06 | 2016-05-04 | 12.750 | 27,080 | -1,200 | 0.02% | 345,270 |
| 2016-04-22 | 2016-04-20 | 12.125 | 28,280 | -8,000 | 0.02% | 342,895 |
| 2016-04-20 | 2016-04-18 | 12.500 | 36,280 | +4,000 | 0.03% | 453,500 |
| 2016-04-15 | 2016-04-13 | 12.500 | 32,280 | +4,000 | 0.03% | 403,500 |
| 2016-04-13 | 2016-04-11 | 14.000 | 28,280 | -3,000 | 0.02% | 395,920 |
| 2016-04-12 | 2016-04-08 | 12.500 | 31,280 | +3,000 | 0.02% | 391,000 |
| 2016-04-08 | 2016-04-06 | 13.250 | 28,280 | -2,400 | 0.02% | 374,710 |
| 2016-04-06 | 2016-04-01 | 12.250 | 30,680 | +3,200 | 0.02% | 375,830 |
| 2016-03-23 | 2016-03-21 | 16.000 | 27,480 | +1,200 | 0.02% | 439,680 |
| 2016-03-15 | 2016-03-11 | 17.750 | 26,280 | +400 | 0.02% | 466,470 |
| 2016-03-10 | 2016-03-08 | 18.500 | 25,880 | +800 | 0.02% | 478,780 |
| 2016-02-29 | 2016-02-25 | 18.750 | 25,080 | -400 | 0.02% | 470,250 |
| 2016-02-25 | 2016-02-23 | 18.500 | 25,480 | +1,000 | 0.02% | 471,380 |
| 2016-02-24 | 2016-02-22 | 19.500 | 24,480 | -1,600 | 0.02% | 477,360 |
| 2016-02-22 | 2016-02-18 | 15.750 | 26,080 | +400 | 0.02% | 410,760 |
| 2016-02-12 | 2016-02-05 | 16.750 | 25,680 | +800 | 0.02% | 430,140 |
| 2016-02-11 | 2016-02-04 | 17.250 | 24,880 | +4,400 | 0.02% | 429,180 |
| 2016-02-04 | 2016-02-02 | 20.000 | 20,480 | +400 | 0.02% | 409,600 |
| 2016-02-03 | 2016-02-01 | 20.750 | 20,080 | -3,200 | 0.02% | 416,660 |
| 2016-02-02 | 2016-01-29 | 23.750 | 23,280 | -800 | 0.02% | 552,900 |
| 2016-01-29 | 2016-01-27 | 21.000 | 24,080 | +4,000 | 0.02% | 505,680 |
| 2016-01-25 | 2016-01-21 | 22.000 | 20,080 | -4,400 | 0.02% | 441,760 |
| 2016-01-11 | 2016-01-07 | 19.500 | 24,480 | -800 | 0.02% | 477,360 |
| 2016-01-06 | 2016-01-04 | 20.250 | 25,280 | +5,600 | 0.02% | 511,920 |
| 2016-01-05 | 2015-12-31 | 21.750 | 19,680 | +1,200 | 0.02% | 428,040 |
| 2015-12-29 | 2015-12-24 | 25.000 | 18,480 | -400 | 0.01% | 462,000 |
| 2015-12-17 | 2015-12-15 | 23.750 | 18,880 | +400 | 0.01% | 448,400 |
| 2015-12-14 | 2015-12-10 | 27.500 | 18,480 | -1,600 | 0.01% | 508,200 |
| 2015-12-11 | 2015-12-09 | 28.000 | 20,080 | -2,400 | 0.02% | 562,240 |
| 2015-12-10 | 2015-12-08 | 24.750 | 22,480 | -1,800 | 0.02% | 556,380 |
| 2015-11-24 | 2015-11-20 | 23.250 | 24,280 | +2,200 | 0.02% | 564,510 |
| 2015-11-13 | 2015-11-11 | 22.250 | 22,080 | +1,600 | 0.02% | 491,280 |
| 2015-11-10 | 2015-11-06 | 24.500 | 20,480 | +1,600 | 0.02% | 501,760 |
| 2015-11-06 | 2015-11-04 | 25.250 | 18,880 | +400 | 0.01% | 476,720 |
| 2015-11-02 | 2015-10-29 | 26.750 | 18,480 | +400 | 0.01% | 494,340 |
| 2015-10-30 | 2015-10-28 | 28.500 | 18,080 | -2,000 | 0.01% | 515,280 |
| 2015-10-27 | 2015-10-23 | 27.000 | 20,080 | +2,000 | 0.02% | 542,160 |
| 2015-10-22 | 2015-10-19 | 28.750 | 18,080 | +800 | 0.01% | 519,800 |
| 2015-10-20 | 2015-10-16 | 28.750 | 17,280 | +800 | 0.01% | 496,800 |
| 2015-10-07 | 2015-10-05 | 28.750 | 16,480 | -3,600 | 0.01% | 473,800 |
| 2015-09-25 | 2015-09-23 | 26.000 | 20,080 | -400 | 0.02% | 522,080 |
| 2015-09-17 | 2015-09-15 | 25.000 | 20,480 | -800 | 0.02% | 512,000 |
| 2015-09-08 | 2015-09-04 | 22.500 | 21,280 | +800 | 0.02% | 478,800 |
| 2015-09-04 | 2015-09-01 | 23.750 | 20,480 | +400 | 0.02% | 486,400 |
| 2015-08-19 | 2015-08-17 | 29.750 | 20,080 | -400 | 0.02% | 597,380 |
| 2015-08-14 | 2015-08-12 | 29.500 | 20,480 | +400 | 0.02% | 604,160 |
| 2015-08-13 | 2015-08-11 | 30.250 | 20,080 | +2,200 | 0.02% | 607,420 |
| 2015-08-11 | 2015-08-07 | 27.750 | 17,880 | +2,000 | 0.01% | 496,170 |
| 2015-07-23 | 2015-07-21 | 32.000 | 15,880 | -1,000 | 0.01% | 508,160 |
| 2015-07-17 | 2015-07-15 | 29.250 | 16,880 | +1,200 | 0.01% | 493,740 |
| 2015-07-16 | 2015-07-14 | 30.000 | 15,680 | -1,800 | 0.01% | 470,400 |
| 2015-07-13 | 2015-07-09 | 24.250 | 17,480 | +2,000 | 0.01% | 423,890 |
| 2015-07-07 | 2015-07-03 | 30.000 | 15,480 | +800 | 0.01% | 464,400 |
| 2015-07-06 | 2015-07-02 | 31.250 | 14,680 | -1,200 | 0.01% | 458,750 |
| 2015-07-02 | 2015-06-29 | 31.750 | 15,880 | -2,400 | 0.01% | 504,190 |
| 2015-06-30 | 2015-06-26 | 32.500 | 18,280 | -1,800 | 0.01% | 594,100 |
| 2015-06-25 | 2015-06-23 | 30.000 | 20,080 | +3,000 | 0.02% | 602,400 |
| 2015-06-09 | 2015-06-05 | 34.750 | 17,080 | +1,200 | 0.01% | 593,530 |
| 2015-06-08 | 2015-06-04 | 35.250 | 15,880 | +5,400 | 0.01% | 559,770 |
| 2015-06-04 | 2015-06-02 | 34.750 | 10,480 | -600 | 0.01% | 364,180 |
| 2015-06-03 | 2015-06-01 | 34.250 | 11,080 | -1,800 | 0.01% | 379,490 |
| 2015-06-02 | 2015-05-29 | 33.500 | 12,880 | +2,000 | 0.01% | 431,480 |
| 2015-05-26 | 2015-05-21 | 34.000 | 10,880 | +600 | 0.01% | 369,920 |
| 2015-05-22 | 2015-05-20 | 34.750 | 10,280 | +2,200 | 0.01% | 357,230 |
| 2015-05-18 | 2015-05-14 | 34.750 | 8,080 | -1,600 | 0.01% | 280,780 |
| 2015-05-05 | 2015-04-30 | 29.000 | 9,680 | -1,600 | 0.01% | 280,720 |
| 2015-04-29 | 2015-04-27 | 29.250 | 11,280 | +1,600 | 0.01% | 329,940 |
| 2015-04-27 | 2015-04-23 | 31.000 | 9,680 | -1,800 | 0.01% | 300,080 |
| 2015-04-24 | 2015-04-22 | 31.500 | 11,480 | -5,200 | 0.01% | 361,620 |
| 2015-04-23 | 2015-04-21 | 28.000 | 16,680 | -1,200 | 0.01% | 467,040 |
| 2015-04-22 | 2015-04-20 | 26.750 | 17,880 | -4,000 | 0.01% | 478,290 |
| 2015-04-20 | 2015-04-16 | 24.500 | 21,880 | +800 | 0.02% | 536,060 |
| 2015-04-14 | 2015-04-10 | 25.500 | 21,080 | +800 | 0.02% | 537,540 |
| 2015-04-10 | 2015-04-08 | 26.000 | 20,280 | +2,200 | 0.02% | 527,280 |
| 2015-04-01 | 2015-03-30 | 26.750 | 18,080 | -1,200 | 0.01% | 483,640 |
| 2015-03-30 | 2015-03-26 | 26.000 | 19,280 | -2,800 | 0.02% | 501,280 |
| 2015-03-25 | 2015-03-23 | 25.250 | 22,080 | +1,800 | 0.02% | 557,520 |
| 2015-03-18 | 2015-03-16 | 23.500 | 20,280 | +4,400 | 0.02% | 476,580 |
| 2015-03-12 | 2015-03-10 | 23.500 | 15,880 | -1,400 | 0.01% | 373,180 |
| 2015-03-11 | 2015-03-09 | 23.750 | 17,280 | +600 | 0.01% | 410,400 |
| 2015-03-06 | 2015-03-04 | 24.000 | 16,680 | +1,600 | 0.01% | 400,320 |
| 2015-03-05 | 2015-03-03 | 24.250 | 15,080 | +800 | 0.01% | 365,690 |
| 2015-03-02 | 2015-02-26 | 27.000 | 14,280 | +400 | 0.01% | 385,560 |
| 2015-02-26 | 2015-02-24 | 27.500 | 13,880 | -2,000 | 0.01% | 381,700 |
| 2015-02-24 | 2015-02-18 | 27.750 | 15,880 | +1,000 | 0.01% | 440,670 |
| 2015-02-17 | 2015-02-13 | 25.250 | 14,880 | +2,000 | 0.01% | 375,720 |
| 2015-02-13 | 2015-02-11 | 25.250 | 12,880 | -400 | 0.01% | 325,220 |
| 2015-02-11 | 2015-02-09 | 25.750 | 13,280 | +400 | 0.01% | 341,960 |
| 2015-02-10 | 2015-02-06 | 26.750 | 12,880 | +400 | 0.01% | 344,540 |
| 2015-02-06 | 2015-02-04 | 29.250 | 12,480 | +400 | 0.01% | 365,040 |
| 2015-02-04 | 2015-02-02 | 28.250 | 12,080 | -1,800 | 0.01% | 341,260 |
| 2015-02-02 | 2015-01-29 | 31.250 | 13,880 | -3,200 | 0.01% | 433,750 |
| 2015-01-30 | 2015-01-28 | 30.750 | 17,080 | -12,400 | 0.01% | 525,210 |
| 2015-01-29 | 2015-01-27 | 29.250 | 29,480 | +4,200 | 0.02% | 862,290 |
| 2015-01-28 | 2015-01-26 | 26.250 | 25,280 | -4,000 | 0.02% | 663,600 |
| 2015-01-27 | 2015-01-23 | 24.250 | 29,280 | -5,200 | 0.02% | 710,040 |
| 2015-01-09 | 2015-01-07 | 21.000 | 34,480 | +2,000 | 0.03% | 724,080 |
| 2014-12-22 | 2014-12-18 | 21.750 | 32,480 | -3,200 | 0.03% | 706,440 |
| 2014-12-19 | 2014-12-17 | 22.000 | 35,680 | +3,200 | 0.03% | 784,960 |
| 2014-12-05 | 2014-12-03 | 21.500 | 32,480 | -2,400 | 0.03% | 698,320 |
| 2014-12-04 | 2014-12-02 | 22.000 | 34,880 | -3,200 | 0.03% | 767,360 |
| 2014-12-03 | 2014-12-01 | 21.875 | 38,080 | +800 | 0.03% | 833,000 |
| 2014-11-28 | 2014-11-26 | 22.250 | 37,280 | -800 | 0.03% | 829,480 |
| 2014-11-26 | 2014-11-24 | 20.438 | 38,080 | +1,600 | 0.03% | 778,260 |
| 2014-11-25 | 2014-11-21 | 21.750 | 36,480 | -3,200 | 0.03% | 793,440 |
| 2014-11-21 | 2014-11-19 | 22.313 | 39,680 | -800 | 0.03% | 885,360 |
| 2014-11-20 | 2014-11-18 | 21.563 | 40,480 | -4,800 | 0.03% | 872,850 |
| 2014-11-18 | 2014-11-14 | 22.250 | 45,280 | -3,200 | 0.04% | 1,007,480 |
| 2014-11-17 | 2014-11-13 | 21.250 | 48,480 | -4,000 | 0.04% | 1,030,200 |
| 2014-11-13 | 2014-11-11 | 18.125 | 52,480 | -6,400 | 0.04% | 951,200 |
| 2014-11-03 | 2014-10-30 | 18.563 | 58,880 | -800 | 0.05% | 1,092,960 |
| 2014-10-24 | 2014-10-22 | 17.813 | 59,680 | +1,600 | 0.05% | 1,063,050 |
| 2014-10-14 | 2014-10-10 | 17.500 | 58,080 | +4,800 | 0.05% | 1,016,400 |
| 2014-10-13 | 2014-10-09 | 17.563 | 53,280 | +4,000 | 0.04% | 935,730 |
| 2014-10-09 | 2014-10-07 | 19.500 | 49,280 | +2,400 | 0.04% | 960,960 |
| 2014-09-23 | 2014-09-19 | 22.250 | 46,880 | +1,600 | 0.04% | 1,043,080 |
| 2014-09-15 | 2014-09-11 | 21.875 | 45,280 | +8,000 | 0.04% | 990,500 |
| 2014-09-11 | 2014-09-08 | 21.250 | 37,280 | +1,600 | 0.03% | 792,200 |
| 2014-09-02 | 2014-08-29 | 22.938 | 35,680 | -800 | 0.03% | 818,410 |
| 2014-08-28 | 2014-08-26 | 23.563 | 36,480 | +16,000 | 0.03% | 859,560 |
| 2014-08-26 | 2014-08-22 | 23.500 | 20,480 | -4,000 | 0.02% | 481,280 |
| 2014-08-25 | 2014-08-21 | 23.438 | 24,480 | +1,600 | 0.02% | 573,750 |
| 2014-08-22 | 2014-08-20 | 23.188 | 22,880 | -3,200 | 0.02% | 530,530 |
| 2014-08-21 | 2014-08-19 | 24.000 | 26,080 | +2,400 | 0.02% | 625,920 |
| 2014-08-20 | 2014-08-18 | 24.625 | 23,680 | -6,400 | 0.02% | 583,120 |
| 2014-08-19 | 2014-08-15 | 23.625 | 30,080 | -3,200 | 0.02% | 710,640 |
| 2014-08-15 | 2014-08-13 | 20.563 | 33,280 | +3,200 | 0.03% | 684,320 |
| 2014-08-08 | 2014-08-06 | 21.188 | 30,080 | -6,400 | 0.02% | 637,320 |
| 2014-08-06 | 2014-08-04 | 21.250 | 36,480 | +1,600 | 0.03% | 775,200 |
| 2014-08-05 | 2014-08-01 | 21.375 | 34,880 | -1,600 | 0.03% | 745,560 |
| 2014-07-25 | 2014-07-23 | 23.125 | 36,480 | -1,600 | 0.03% | 843,600 |
| 2014-07-23 | 2014-07-21 | 23.250 | 38,080 | -1,600 | 0.03% | 885,360 |
| 2014-07-10 | 2014-07-08 | 22.375 | 39,680 | -3,200 | 0.03% | 887,840 |
| 2014-07-04 | 2014-07-02 | 23.063 | 42,880 | -3,200 | 0.03% | 988,920 |
| 2014-07-03 | 2014-06-30 | 23.438 | 46,080 | +3,200 | 0.04% | 1,080,000 |
| 2014-07-02 | 2014-06-27 | 23.500 | 42,880 | -7,200 | 0.03% | 1,007,680 |
| 2014-06-26 | 2014-06-24 | 20.938 | 50,080 | +1,600 | 0.04% | 1,048,550 |
| 2014-06-24 | 2014-06-20 | 21.938 | 48,480 | -3,200 | 0.04% | 1,063,530 |
| 2014-06-23 | 2014-06-19 | 21.188 | 51,680 | -2,400 | 0.04% | 1,094,970 |
| 2014-06-19 | 2014-06-17 | 22.125 | 54,080 | +1,600 | 0.04% | 1,196,520 |
| 2014-06-18 | 2014-06-16 | 22.375 | 52,480 | -3,200 | 0.04% | 1,174,240 |
| 2014-06-17 | 2014-06-13 | 21.750 | 55,680 | -48,000 | 0.04% | 1,211,040 |
| 2014-06-16 | 2014-06-12 | 22.625 | 103,680 | +10,400 | 0.08% | 2,345,760 |
| 2014-06-11 | 2014-06-09 | 24.188 | 93,280 | +1,600 | 0.07% | 2,256,210 |
| 2014-06-06 | 2014-06-04 | 25.063 | 91,680 | +12,000 | 0.07% | 2,297,730 |
| 2014-05-30 | 2014-05-28 | 24.938 | 79,680 | +3,200 | 0.06% | 1,987,020 |
| 2014-05-29 | 2014-05-27 | 26.625 | 76,480 | +800 | 0.06% | 2,036,280 |
| 2014-05-28 | 2014-05-26 | 26.500 | 75,680 | -1,600 | 0.06% | 2,005,520 |
| 2014-05-27 | 2014-05-23 | 24.688 | 77,280 | -18,400 | 0.06% | 1,907,850 |
| 2014-05-26 | 2014-05-22 | 23.000 | 95,680 | +1,600 | 0.07% | 2,200,640 |
| 2014-05-23 | 2014-05-21 | 22.688 | 94,080 | -1,600 | 0.07% | 2,134,440 |
| 2014-05-22 | 2014-05-20 | 23.000 | 95,680 | -5,600 | 0.07% | 2,200,640 |
| 2014-05-21 | 2014-05-19 | 23.188 | 101,280 | +2,400 | 0.08% | 2,348,430 |
| 2014-05-20 | 2014-05-16 | 21.500 | 98,880 | +6,400 | 0.08% | 2,125,920 |
| 2014-05-19 | 2014-05-15 | 20.250 | 92,480 | -7,200 | 0.07% | 1,872,720 |
| 2014-05-16 | 2014-05-14 | 17.625 | 99,680 | +3,200 | 0.08% | 1,756,860 |
| 2014-05-15 | 2014-05-13 | 17.625 | 96,480 | -13,600 | 0.07% | 1,700,460 |
| 2014-05-14 | 2014-05-12 | 14.688 | 110,080 | -3,200 | 0.08% | 1,616,800 |
| 2014-05-13 | 2014-05-09 | 12.500 | 113,280 | +11,200 | 0.09% | 1,416,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 102,080 | -23,200 | 0.08% | 1,531,200 |
| 2014-05-09 | 2014-05-07 | 9.375 | 125,280 | +18,400 | 0.10% | 1,174,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 106,880 | +1,600 | 0.08% | 1,209,080 |
| 2014-05-07 | 2014-05-02 | 12.375 | 105,280 | +7,200 | 0.08% | 1,302,840 |
| 2014-05-05 | 2014-04-30 | 12.188 | 98,080 | +5,600 | 0.08% | 1,195,350 |
| 2014-04-29 | 2014-04-25 | 17.438 | 92,480 | +3,200 | 0.07% | 1,612,620 |
| 2014-04-25 | 2014-04-23 | 19.250 | 89,280 | +3,200 | 0.07% | 1,718,640 |
| 2014-04-16 | 2014-04-14 | 23.438 | 86,080 | +1,600 | 0.07% | 2,017,500 |
| 2014-04-14 | 2014-04-10 | 23.313 | 84,480 | +1,600 | 0.06% | 1,969,440 |
| 2014-04-07 | 2014-04-03 | 22.688 | 82,880 | -3,200 | 0.06% | 1,880,340 |
| 2014-04-04 | 2014-04-02 | 22.813 | 86,080 | -3,200 | 0.07% | 1,963,700 |
| 2014-04-02 | 2014-03-31 | 20.938 | 89,280 | -1,600 | 0.07% | 1,869,300 |
| 2014-03-27 | 2014-03-25 | 20.625 | 90,880 | +4,800 | 0.07% | 1,874,400 |
| 2014-03-26 | 2014-03-24 | 22.625 | 86,080 | -1,600 | 0.07% | 1,947,560 |
| 2014-03-25 | 2014-03-21 | 23.500 | 87,680 | -3,200 | 0.07% | 2,060,480 |
| 2014-03-24 | 2014-03-20 | 24.563 | 90,880 | -8,000 | 0.07% | 2,232,240 |
| 2014-03-21 | 2014-03-19 | 24.063 | 98,880 | +1,600 | 0.08% | 2,379,300 |
| 2014-03-20 | 2014-03-18 | 20.938 | 97,280 | +5,600 | 0.08% | 2,036,800 |
| 2014-03-19 | 2014-03-17 | 18.438 | 91,680 | +8,000 | 0.07% | 1,690,350 |
| 2014-03-14 | 2014-03-12 | 27.875 | 83,680 | +800 | 0.06% | 2,332,580 |
| 2014-03-13 | 2014-03-11 | 28.313 | 82,880 | -800 | 0.06% | 2,346,540 |
| 2014-03-12 | 2014-03-10 | 27.688 | 83,680 | -1,600 | 0.06% | 2,316,890 |
| 2014-03-11 | 2014-03-07 | 29.313 | 85,280 | -800 | 0.07% | 2,499,770 |
| 2014-03-07 | 2014-03-05 | 31.813 | 86,080 | -49,600 | 0.07% | 2,738,420 |
| 2014-03-06 | 2014-03-04 | 31.625 | 135,680 | +5,600 | 0.10% | 4,290,880 |
| 2014-03-04 | 2014-02-28 | 34.438 | 130,080 | -800 | 0.11% | 4,479,630 |
| 2014-03-03 | 2014-02-27 | 35.563 | 130,880 | +2,400 | 0.11% | 4,654,420 |
| 2014-02-27 | 2014-02-25 | 32.438 | 128,480 | +1,600 | 0.11% | 4,167,570 |
| 2014-02-26 | 2014-02-24 | 36.625 | 126,880 | +60,800 | 0.11% | 4,646,980 |
| 2014-02-25 | 2014-02-21 | 35.500 | 66,080 | +800 | 0.05% | 2,345,840 |
| 2014-02-24 | 2014-02-20 | 36.625 | 65,280 | +2,400 | 0.05% | 2,390,880 |
| 2014-02-20 | 2014-02-18 | 33.813 | 62,880 | +800 | 0.05% | 2,126,130 |
| 2014-02-19 | 2014-02-17 | 34.688 | 62,080 | -60,800 | 0.05% | 2,153,400 |
| 2014-02-17 | 2014-02-13 | 33.438 | 122,880 | +1,600 | 0.10% | 4,108,800 |
| 2014-02-14 | 2014-02-12 | 33.125 | 121,280 | -1,600 | 0.10% | 4,017,400 |
| 2014-02-13 | 2014-02-11 | 34.188 | 122,880 | +800 | 0.10% | 4,200,960 |
| 2014-02-12 | 2014-02-10 | 33.438 | 122,080 | +3,200 | 0.10% | 4,082,050 |
| 2014-02-07 | 2014-02-05 | 26.563 | 118,880 | +3,200 | 0.10% | 3,157,750 |
| 2014-02-06 | 2014-02-04 | 26.438 | 115,680 | -2,400 | 0.10% | 3,058,290 |
| 2014-02-05 | 2014-01-30 | 27.063 | 118,080 | +35,200 | 0.10% | 3,195,540 |
| 2014-02-04 | 2014-01-28 | 26.688 | 82,880 | +20,000 | 0.07% | 2,211,860 |
| 2014-01-28 | 2014-01-24 | 27.250 | 62,880 | -800 | 0.05% | 1,713,480 |
| 2014-01-27 | 2014-01-23 | 28.125 | 63,680 | -1,600 | 0.05% | 1,791,000 |
| 2014-01-24 | 2014-01-22 | 27.875 | 65,280 | +1,600 | 0.05% | 1,819,680 |
| 2014-01-23 | 2014-01-21 | 29.250 | 63,680 | +28,800 | 0.05% | 1,862,640 |
| 2014-01-22 | 2014-01-20 | 29.250 | 34,880 | +16,800 | 0.03% | 1,020,240 |
| 2014-01-21 | 2014-01-17 | 24.438 | 18,080 | +1,600 | 0.01% | 441,830 |
| 2014-01-16 | 2014-01-14 | 18.500 | 16,480 | +4,800 | 0.01% | 304,880 |
| 2014-01-15 | 2014-01-13 | 18.500 | 11,680 | -1,600 | 0.01% | 216,080 |
| 2014-01-14 | 2014-01-10 | 17.250 | 13,280 | -84,800 | 0.01% | 229,080 |
| 2014-01-13 | 2014-01-09 | 16.063 | 98,080 | -1,600 | 0.08% | 1,575,410 |
| 2014-01-08 | 2014-01-06 | 13.125 | 99,680 | +800 | 0.08% | 1,308,300 |
| 2014-01-06 | 2014-01-02 | 13.625 | 98,880 | +1,600 | 0.08% | 1,347,240 |
| 2014-01-03 | 2013-12-31 | 13.938 | 97,280 | +2,400 | 0.08% | 1,355,840 |
| 2013-12-30 | 2013-12-24 | 13.688 | 94,880 | -800 | 0.08% | 1,298,670 |
| 2013-12-27 | 2013-12-20 | 12.438 | 95,680 | -800 | 0.08% | 1,190,020 |
| 2013-12-23 | 2013-12-19 | 13.125 | 96,480 | +1,600 | 0.08% | 1,266,300 |
| 2013-12-20 | 2013-12-18 | 13.500 | 94,880 | -800 | 0.08% | 1,280,880 |
| 2013-12-10 | 2013-12-06 | 11.063 | 95,680 | +4,000 | 0.08% | 1,058,460 |
| 2013-12-09 | 2013-12-05 | 11.250 | 91,680 | +800 | 0.08% | 1,031,400 |
| 2013-12-06 | 2013-12-04 | 10.875 | 90,880 | +32,000 | 0.08% | 988,320 |
| 2013-11-26 | 2013-11-22 | 10.063 | 58,880 | -1,600 | 0.05% | 592,480 |
| 2013-11-25 | 2013-11-21 | 8.500 | 60,480 | -9,600 | 0.05% | 514,080 |
| 2013-11-13 | 2013-11-11 | 10.750 | 70,080 | +1,600 | 0.06% | 753,360 |
| 2013-11-12 | 2013-11-08 | 10.875 | 68,480 | +5,600 | 0.06% | 744,720 |
| 2013-11-11 | 2013-11-07 | 10.625 | 62,880 | -5,600 | 0.05% | 668,100 |
| 2013-11-07 | 2013-11-05 | 10.875 | 68,480 | +1,600 | 0.06% | 744,720 |
| 2013-11-06 | 2013-11-04 | 11.188 | 66,880 | -800 | 0.06% | 748,220 |
| 2013-11-05 | 2013-11-01 | 9.250 | 67,680 | +14,400 | 0.06% | 626,040 |
| 2013-10-30 | 2013-10-28 | 11.688 | 53,280 | -22,400 | 0.04% | 622,710 |
| 2013-10-29 | 2013-10-25 | 11.250 | 75,680 | +16,000 | 0.06% | 851,400 |
| 2013-10-28 | 2013-10-24 | 12.125 | 59,680 | -13,600 | 0.05% | 723,620 |
| 2013-10-25 | 2013-10-23 | 11.375 | 73,280 | +20,000 | 0.06% | 833,560 |
| 2013-10-23 | 2013-10-21 | 8.438 | 53,280 | -8,000 | 0.04% | 449,550 |
| 2013-10-22 | 2013-10-18 | 7.375 | 61,280 | -3,040 | 0.05% | 451,940 |
| 2013-10-18 | 2013-10-16 | 7.375 | 64,320 | +8,000 | 0.05% | 474,360 |
| 2013-10-17 | 2013-10-15 | 6.375 | 56,320 | -4,800 | 0.05% | 359,040 |
| 2013-10-16 | 2013-10-11 | 5.500 | 61,120 | -9,600 | 0.05% | 336,160 |
| 2013-10-15 | 2013-10-10 | 5.188 | 70,720 | +9,600 | 0.06% | 366,860 |
| 2013-10-09 | 2013-10-07 | 5.563 | 61,120 | +39,200 | 0.05% | 339,980 |
| 2013-10-08 | 2013-10-04 | 3.813 | 21,920 | +8,000 | 0.02% | 83,570 |
| 2013-10-07 | 2013-10-03 | 4.250 | 13,920 | +6,400 | 0.01% | 59,160 |
| 2013-10-04 | 2013-10-02 | 4.000 | 7,520 | +2,400 | 0.01% | 30,080 |
| 2013-10-03 | 2013-09-30 | 2.938 | 5,120 | -16,000 | 0.00% | 15,040 |
| 2013-09-13 | 2013-09-11 | 1.544 | 21,120 | -16,000 | 0.02% | 32,604 |
| 2013-09-12 | 2013-09-10 | 1.594 | 37,120 | -1,600 | 0.03% | 59,160 |
| 2013-09-06 | 2013-09-04 | 1.656 | 38,720 | +32,000 | 0.03% | 64,130 |
| 2013-03-05 | 2013-03-01 | 2.594 | 6,720 | -800 | 0.01% | 17,430 |
| 2013-03-04 | 2013-02-28 | 2.563 | 7,520 | -1,600 | 0.01% | 19,270 |
| 2013-02-21 | 2013-02-19 | 2.375 | 9,120 | -36,480 | 0.01% | 21,660 |
| 2013-02-04 | 2013-01-31 | 2.344 | 45,600 | +36,480 | 0.04% | 106,875 |
| 2013-01-08 | 2013-01-04 | 2.594 | 9,120 | -44,800 | 0.01% | 23,655 |
| 2013-01-03 | 2012-12-31 | 3.000 | 53,920 | -3,200 | 0.04% | 161,760 |
| 2012-12-17 | 2012-12-13 | 3.031 | 57,120 | -1,600 | 0.05% | 173,145 |
| 2012-12-13 | 2012-12-11 | 2.438 | 58,720 | -2,240 | 0.06% | 143,130 |
| 2012-12-03 | 2012-11-29 | 2.656 | 60,960 | -16,960 | 0.06% | 161,925 |
| 2012-11-30 | 2012-11-28 | 2.094 | 77,920 | +3,200 | 0.07% | 163,145 |
| 2012-11-29 | 2012-11-27 | 2.281 | 74,720 | -11,520 | 0.07% | 170,455 |
| 2012-11-28 | 2012-11-26 | 2.719 | 86,240 | +21,280 | 0.08% | 234,465 |
| 2012-11-27 | 2012-11-23 | 2.625 | 64,960 | +45,440 | 0.06% | 170,520 |
| 2012-11-26 | 2012-11-22 | 2.031 | 19,520 | +9,600 | 0.02% | 39,650 |
| 2012-03-06 | 2012-03-02 | 4.375 | 9,920 | +3,200 | 0.01% | 43,400 |
| 2012-02-14 | 2012-02-10 | 4.063 | 6,720 | -9,600 | 0.01% | 27,300 |
| 2012-01-30 | 2012-01-26 | 4.063 | 16,320 | +9,600 | 0.02% | 66,300 |
| 2011-11-03 | 2011-11-01 | 6.563 | 6,720 | -31,360 | 0.01% | 44,100 |
| 2011-10-04 | 2011-09-30 | 7.969 | 38,080 | -16,000 | 0.04% | 303,450 |
| 2011-09-23 | 2011-09-21 | 6.875 | 54,080 | -640 | 0.05% | 371,800 |
| 2011-08-10 | 2011-08-08 | 8.438 | 54,720 | -9,600 | 0.05% | 461,700 |
| 2011-08-08 | 2011-08-04 | 8.750 | 64,320 | -4,800 | 0.06% | 562,800 |
| 2011-08-05 | 2011-08-03 | 8.438 | 69,120 | +4,800 | 0.07% | 583,200 |
| 2011-07-20 | 2011-07-18 | 9.531 | 64,320 | -1,600 | 0.06% | 613,050 |
| 2011-07-15 | 2011-07-13 | 9.375 | 65,920 | +1,600 | 0.06% | 618,000 |
| 2011-07-13 | 2011-07-11 | 9.844 | 64,320 | -1,920 | 0.06% | 633,150 |
| 2011-07-08 | 2011-07-06 | 10.625 | 66,240 | +1,920 | 0.06% | 703,800 |
| 2011-05-23 | 2011-05-19 | 12.344 | 64,320 | -9,600 | 0.06% | 793,950 |
| 2011-04-04 | 2011-03-31 | 10.781 | 73,920 | -4,800 | 0.07% | 796,950 |
| 2011-03-25 | 2011-03-23 | 9.219 | 78,720 | +4,800 | 0.08% | 725,700 |
| 2011-03-08 | 2011-03-04 | 11.563 | 73,920 | -9,600 | 0.07% | 854,700 |
| 2011-02-15 | 2011-02-11 | 9.375 | 83,520 | -16,000 | 0.08% | 783,000 |
| 2011-02-14 | 2011-02-10 | 9.375 | 99,520 | -9,600 | 0.10% | 933,000 |
| 2011-02-11 | 2011-02-09 | 9.531 | 109,120 | -9,600 | 0.11% | 1,040,050 |
| 2011-02-09 | 2011-02-07 | 9.063 | 118,720 | -6,400 | 0.12% | 1,075,900 |
| 2011-02-01 | 2011-01-28 | 7.625 | 125,120 | -9,600 | 0.12% | 954,040 |
| 2011-01-21 | 2011-01-19 | 6.125 | 134,720 | -9,600 | 0.13% | 825,160 |
| 2010-12-28 | 2010-12-22 | 5.250 | 144,320 | +9,600 | 0.14% | 757,680 |
| 2010-12-14 | 2010-12-10 | 5.406 | 134,720 | +32,000 | 0.13% | 728,330 |
| 2010-11-15 | 2010-11-11 | 5.938 | 102,720 | +6,400 | 0.10% | 609,900 |
| 2010-10-25 | 2010-10-21 | 6.250 | 96,320 | -6,400 | 0.09% | 602,000 |
| 2010-10-22 | 2010-10-20 | 5.594 | 102,720 | -1,920 | 0.10% | 574,590 |
| 2010-10-05 | 2010-09-30 | 5.313 | 104,640 | +6,400 | 0.10% | 555,900 |
| 2010-10-04 | 2010-09-29 | 5.375 | 98,240 | +1,920 | 0.10% | 528,040 |
| 2010-09-22 | 2010-09-20 | 5.563 | 96,320 | -17,600 | 0.09% | 535,780 |
| 2010-09-21 | 2010-09-17 | 6.938 | 113,920 | -5,120 | 0.11% | 790,320 |
| 2010-09-03 | 2010-09-01 | 3.781 | 119,040 | +16,000 | 0.12% | 450,120 |
| 2010-08-25 | 2010-08-23 | 4.875 | 103,040 | +6,400 | 0.10% | 502,320 |
| 2010-08-16 | 2010-08-12 | 5.156 | 96,640 | +16,000 | 0.09% | 498,300 |
| 2010-08-03 | 2010-07-30 | 5.406 | 80,640 | +9,600 | 0.08% | 435,960 |
| 2010-08-02 | 2010-07-29 | 5.625 | 71,040 | +16,000 | 0.07% | 399,600 |
| 2010-06-08 | 2010-06-04 | 7.719 | 55,040 | -1,600 | 0.05% | 424,840 |
| 2010-05-17 | 2010-05-13 | 8.438 | 56,640 | +1,600 | 0.06% | 477,900 |
| 2010-05-04 | 2010-04-30 | 9.688 | 55,040 | -6,400 | 0.05% | 533,200 |
| 2010-04-19 | 2010-04-15 | 9.219 | 61,440 | -640 | 0.06% | 566,400 |
| 2010-04-15 | 2010-04-13 | 9.063 | 62,080 | -6,400 | 0.06% | 562,600 |
| 2010-04-09 | 2010-04-07 | 7.969 | 68,480 | +640 | 0.07% | 545,700 |
| 2010-03-09 | 2010-03-05 | 8.594 | 67,840 | +9,600 | 0.07% | 583,000 |
| 2010-03-05 | 2010-03-03 | 9.375 | 58,240 | +9,600 | 0.06% | 546,000 |
| 2010-01-28 | 2010-01-26 | 11.719 | 48,640 | +9,600 | 0.05% | 570,000 |
| 2010-01-26 | 2010-01-22 | 11.563 | 39,040 | -2,880 | 0.04% | 451,400 |
| 2010-01-25 | 2010-01-21 | 11.563 | 41,920 | -160 | 0.04% | 484,700 |
| 2010-01-22 | 2010-01-20 | 11.875 | 42,080 | -160 | 0.04% | 499,700 |
| 2010-01-21 | 2010-01-19 | 12.031 | 42,240 | -640 | 0.04% | 508,200 |
| 2010-01-12 | 2010-01-08 | 12.656 | 42,880 | -320 | 0.04% | 542,700 |
| 2009-12-14 | 2009-12-10 | 12.031 | 43,200 | +9,600 | 0.04% | 519,750 |
| 2009-12-11 | 2009-12-09 | 13.438 | 33,600 | +320 | 0.03% | 451,500 |
| 2009-11-19 | 2009-11-17 | 14.531 | 33,280 | +9,600 | 0.03% | 483,600 |
| 2009-11-17 | 2009-11-13 | 14.531 | 23,680 | -480 | 0.02% | 344,100 |
| 2009-11-16 | 2009-11-12 | 14.688 | 24,160 | +4,640 | 0.02% | 354,850 |
| 2009-11-13 | 2009-11-11 | 14.531 | 19,520 | -4,160 | 0.02% | 283,650 |
| 2009-11-11 | 2009-11-09 | 14.219 | 23,680 | +4,160 | 0.02% | 336,700 |
| 2009-11-10 | 2009-11-06 | 14.063 | 19,520 | -4,640 | 0.02% | 274,500 |
| 2009-11-05 | 2009-11-03 | 14.844 | 24,160 | +4,640 | 0.02% | 358,625 |
| 2009-09-25 | 2009-09-23 | 18.438 | 19,520 | +1,600 | 0.02% | 359,900 |
| 2009-08-24 | 2009-08-20 | 16.563 | 17,920 | -3,200 | 0.02% | 296,800 |
| 2009-08-21 | 2009-08-19 | 15.000 | 21,120 | -480 | 0.02% | 316,800 |
| 2009-08-20 | 2009-08-18 | 18.438 | 21,600 | -960 | 0.02% | 398,250 |
| 2009-08-18 | 2009-08-14 | 18.750 | 22,560 | -1,280 | 0.02% | 423,000 |
| 2009-04-17 | 2009-04-15 | 6.813 | 23,840 | -640 | 0.02% | 162,410 |
| 2008-09-29 | 2008-09-25 | 17.188 | 24,480 | -7,200 | 0.02% | 420,750 |
| 2008-07-07 | 2008-07-03 | 22.188 | 31,680 | -960 | 0.03% | 702,900 |
| 2008-06-26 | 2008-06-24 | 23.750 | 32,640 | -1,600 | 0.03% | 775,200 |
| 2008-06-24 | 2008-06-20 | 22.813 | 34,240 | -1,600 | 0.03% | 781,100 |
| 2008-06-16 | 2008-06-12 | 23.125 | 35,840 | -3,200 | 0.03% | 828,800 |
| 2008-06-11 | 2008-06-06 | 23.750 | 39,040 | +3,200 | 0.04% | 927,200 |
| 2008-05-30 | 2008-05-28 | 24.063 | 35,840 | -160 | 0.12% | 862,400 |
| 2008-05-15 | 2008-05-13 | 25.313 | 36,000 | -960 | 0.12% | 911,250 |
| 2008-05-06 | 2008-05-02 | 27.188 | 36,960 | +960 | 0.12% | 1,004,850 |
| 2008-04-09 | 2008-04-07 | 25.938 | 36,000 | +3,200 | 0.12% | 933,750 |
| 2008-03-18 | 2008-03-14 | 28.438 | 32,800 | -8,960 | 0.11% | 932,750 |
| 2008-03-17 | 2008-03-13 | 25.625 | 41,760 | -4,800 | 0.14% | 1,070,100 |
| 2008-03-14 | 2008-03-12 | 25.625 | 46,560 | -12,160 | 0.15% | 1,193,100 |
| 2008-03-11 | 2008-03-07 | 24.688 | 58,720 | +160 | 0.19% | 1,449,650 |
| 2008-03-06 | 2008-03-04 | 25.000 | 58,560 | +960 | 0.19% | 1,464,000 |
| 2008-03-03 | 2008-02-28 | 23.125 | 57,600 | -160 | 0.19% | 1,332,000 |
| 2008-02-26 | 2008-02-22 | 21.250 | 57,760 | -3,200 | 0.19% | 1,227,400 |
| 2008-02-15 | 2008-02-13 | 23.438 | 60,960 | -960 | 0.20% | 1,428,750 |
| 2008-02-04 | 2008-01-31 | 23.750 | 61,920 | -960 | 0.20% | 1,470,600 |
| 2008-01-25 | 2008-01-23 | 23.438 | 62,880 | +320 | 0.21% | 1,473,750 |
| 2008-01-23 | 2008-01-21 | 22.500 | 62,560 | +960 | 0.21% | 1,407,600 |
| 2008-01-22 | 2008-01-18 | 25.938 | 61,600 | -16,800 | 0.20% | 1,597,750 |
| 2008-01-14 | 2008-01-10 | 25.625 | 78,400 | -7,360 | 0.26% | 2,009,000 |
| 2008-01-11 | 2008-01-09 | 22.188 | 85,760 | -3,200 | 0.28% | 1,902,800 |
| 2008-01-10 | 2008-01-08 | 21.250 | 88,960 | +3,200 | 0.29% | 1,890,400 |
| 2008-01-03 | 2007-12-31 | 23.438 | 85,760 | -1,920 | 0.28% | 2,010,000 |
| 2007-12-06 | 2007-12-04 | 25.000 | 87,680 | -320 | 0.29% | 2,192,000 |
| 2007-12-05 | 2007-12-03 | 25.938 | 88,000 | +960 | 0.29% | 2,282,500 |
| 2007-12-04 | 2007-11-30 | 26.875 | 87,040 | -5,120 | 0.29% | 2,339,200 |
| 2007-12-03 | 2007-11-29 | 24.688 | 92,160 | -5,760 | 0.31% | 2,275,200 |
| 2007-11-28 | 2007-11-26 | 23.750 | 97,920 | +960 | 0.33% | 2,325,600 |
| 2007-11-23 | 2007-11-21 | 24.375 | 96,960 | -1,920 | 0.32% | 2,363,400 |
| 2007-11-22 | 2007-11-20 | 24.063 | 98,880 | -6,400 | 0.33% | 2,379,300 |
| 2007-11-21 | 2007-11-19 | 24.063 | 105,280 | -6,400 | 0.35% | 2,533,300 |
| 2007-11-13 | 2007-11-09 | 21.563 | 111,680 | +1,280 | 0.37% | 2,408,100 |
| 2007-11-12 | 2007-11-08 | 21.563 | 110,400 | -640 | 0.37% | 2,380,500 |
| 2007-11-07 | 2007-11-05 | 21.875 | 111,040 | +1,280 | 0.37% | 2,429,000 |
| 2007-11-05 | 2007-11-01 | 22.813 | 109,760 | +2,240 | 0.37% | 2,503,900 |
| 2007-11-02 | 2007-10-31 | 22.813 | 107,520 | +640 | 0.36% | 2,452,800 |
| 2007-11-01 | 2007-10-30 | 23.125 | 106,880 | -6,400 | 0.36% | 2,471,600 |
| 2007-10-31 | 2007-10-29 | 22.500 | 113,280 | -16,000 | 0.38% | 2,548,800 |
| 2007-10-18 | 2007-10-16 | 21.875 | 129,280 | +1,280 | 0.43% | 2,828,000 |
| 2007-10-11 | 2007-10-09 | 23.438 | 128,000 | -9,600 | 0.43% | 3,000,000 |
| 2007-10-10 | 2007-10-08 | 21.875 | 137,600 | -1,280 | 0.46% | 3,010,000 |
| 2007-10-09 | 2007-10-05 | 20.313 | 138,880 | +1,600 | 0.46% | 2,821,000 |
| 2007-10-08 | 2007-10-04 | 17.813 | 137,280 | +640 | 0.46% | 2,445,300 |
| 2007-09-18 | 2007-09-14 | 20.313 | 136,640 | -6,400 | 0.46% | 2,775,500 |
| 2007-09-11 | 2007-09-07 | 20.000 | 143,040 | -4,800 | 0.48% | 2,860,800 |
| 2007-08-06 | 2007-08-02 | 21.250 | 147,840 | +7,680 | 0.49% | 3,141,600 |
| 2007-08-02 | 2007-07-31 | 22.500 | 140,160 | -6,080 | 0.47% | 3,153,600 |
| 2007-08-01 | 2007-07-30 | 20.313 | 146,240 | -29,120 | 0.49% | 2,970,500 |
| 2007-07-26 | 2007-07-24 | 19.063 | 175,360 | +6,400 | 0.59% | 3,342,800 |
| 2007-07-24 | 2007-07-20 | 20.313 | 168,960 | +5,760 | 0.56% | 3,432,000 |
| 2007-07-17 | 2007-07-13 | 21.250 | 163,200 | -1,280 | 0.54% | 3,468,000 |
| 2007-07-10 | 2007-07-06 | 22.188 | 164,480 | +1,280 | 0.55% | 3,649,400 |
| 2007-06-26 | 2007-06-22 | 22.188 | 163,200 | 0.54% | 3,621,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy