History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 4,685,760 +0 0.74% 1,087,096
2025-10-13 2025-10-09 0.209 4,685,760 +0 0.74% 979,324
2025-10-10 2025-10-08 0.210 4,685,760 +0 0.74% 984,010
2025-10-09 2025-10-06 0.210 4,685,760 +0 0.74% 984,010
2025-10-08 2025-10-03 0.211 4,685,760 +0 0.74% 988,695
2025-10-06 2025-10-02 0.213 4,685,760 +0 0.74% 998,067
2025-10-03 2025-09-30 0.218 4,685,760 +0 0.74% 1,021,496
2025-10-02 2025-09-29 0.218 4,685,760 +0 0.74% 1,021,496
2025-09-30 2025-09-26 0.218 4,685,760 +0 0.74% 1,021,496
2025-09-29 2025-09-25 0.215 4,685,760 +0 0.74% 1,007,438
2025-09-26 2025-09-24 0.230 4,685,760 +0 0.74% 1,077,725
2025-09-25 2025-09-23 0.210 4,685,760 +0 0.74% 984,010
2025-09-24 2025-09-22 0.211 4,685,760 +0 0.74% 988,695
2025-09-23 2025-09-19 0.222 4,685,760 +0 0.74% 1,040,239
2025-09-22 2025-09-18 0.244 4,685,760 +0 0.74% 1,143,325
2025-09-19 2025-09-17 0.238 4,685,760 +0 0.74% 1,115,211
2025-09-18 2025-09-16 0.238 4,685,760 +0 0.74% 1,115,211
2025-09-17 2025-09-15 0.244 4,685,760 +0 0.74% 1,143,325
2025-09-16 2025-09-12 0.250 4,685,760 +50,000 0.74% 1,171,440
2025-09-09 2025-09-05 0.325 4,635,760 -10,000 0.73% 1,506,622
2025-08-21 2025-08-19 0.360 4,645,760 +10,000 0.73% 1,672,474
2025-08-20 2025-08-18 0.370 4,635,760 -20,000 0.73% 1,715,231
2025-08-19 2025-08-15 0.360 4,655,760 -10,000 0.73% 1,676,074
2025-08-07 2025-08-05 0.355 4,665,760 -40,000 0.74% 1,656,345
2025-08-06 2025-08-04 0.330 4,705,760 -54,000 0.74% 1,552,901
2025-07-29 2025-07-25 0.285 4,759,760 +100,000 0.75% 1,356,532
2025-07-28 2025-07-24 0.320 4,659,760 -400 0.74% 1,491,123
2025-07-22 2025-07-18 0.240 4,660,160 -5,200 0.74% 1,118,438
2025-07-17 2025-07-15 0.224 4,665,360 +10,000 0.74% 1,045,041
2025-07-04 2025-07-02 0.210 4,655,360 -5,200 0.73% 977,626
2025-06-19 2025-06-17 0.172 4,660,560 -14,800 0.74% 801,616
2025-06-13 2025-06-11 0.169 4,675,360 -30,000 0.74% 790,136
2025-06-11 2025-06-09 0.160 4,705,360 -30,000 0.74% 752,858
2025-05-29 2025-05-27 0.121 4,735,360 -4,000 0.75% 572,979
2025-05-22 2025-05-20 0.121 4,739,360 -20,000 0.75% 573,463
2025-05-07 2025-05-02 0.102 4,759,360 -10,000 0.75% 485,455
2025-04-17 2025-04-15 0.109 4,769,360 -10,000 0.75% 519,860
2025-04-02 2025-03-31 0.118 4,779,360 -28,000 0.75% 563,964
2025-02-20 2025-02-18 0.113 4,807,360 -20,000 0.76% 543,232
2025-02-11 2025-02-07 0.120 4,827,360 +50,000 0.76% 579,283
2024-06-07 2024-06-05 0.117 4,777,360 +10,000 2.60% 558,951
2024-06-06 2024-06-04 0.131 4,767,360 +60,000 2.60% 624,524
2024-05-30 2024-05-28 0.115 4,707,360 -4,600 2.56% 541,346
2024-05-23 2024-05-21 0.116 4,711,960 -1,200 2.57% 546,587
2024-05-10 2024-05-08 0.115 4,713,160 -1,400 2.57% 542,013
2024-04-03 2024-03-28 0.120 4,714,560 +35,000 2.57% 565,747
2024-03-18 2024-03-14 0.116 4,679,560 -2,000 2.55% 542,829
2024-02-21 2024-02-19 0.119 4,681,560 -1,440 2.55% 557,106
2023-11-06 2023-11-02 0.123 4,683,000 +10,000 2.55% 576,009
2023-10-05 2023-10-03 0.140 4,673,000 +600 2.54% 654,220
2023-09-25 2023-09-21 0.130 4,672,400 -4,000 2.54% 607,412
2023-09-22 2023-09-20 0.122 4,676,400 -20,000 2.55% 570,521
2023-09-19 2023-09-15 0.165 4,696,400 -30,000 2.56% 774,906
2023-09-18 2023-09-14 0.158 4,726,400 -30,000 2.57% 746,771
2023-08-31 2023-08-29 0.183 4,756,400 -69,200 2.59% 870,421
2023-08-08 2023-08-04 0.275 4,825,600 -40,000 2.63% 1,327,040
2023-08-07 2023-08-03 0.275 4,865,600 +6,000 2.65% 1,338,040
2023-08-03 2023-08-01 0.250 4,859,600 +68,000 2.65% 1,214,900
2023-08-02 2023-07-31 0.300 4,791,600 +30,800 2.61% 1,437,480
2023-07-28 2023-07-26 0.275 4,760,800 +4,000 2.59% 1,309,220
2023-07-26 2023-07-24 0.250 4,756,800 -40,000 2.59% 1,189,200
2023-07-25 2023-07-21 0.300 4,796,800 +2,000 2.61% 1,439,040
2023-07-12 2023-07-10 0.350 4,794,800 -4,000 2.61% 1,678,180
2023-06-27 2023-06-23 0.400 4,798,800 +40,000 2.61% 1,919,520
2023-05-24 2023-05-22 0.400 4,758,800 +196,800 2.59% 1,903,520
2023-04-21 2023-04-19 0.500 4,562,000 +152,000 2.48% 2,281,000
2023-04-18 2023-04-14 0.525 4,410,000 +4,000 2.40% 2,315,250
2023-04-12 2023-04-06 0.500 4,406,000 +15,200 2.40% 2,203,000
2023-04-04 2023-03-31 0.525 4,390,800 +4,800 2.39% 2,305,170
2023-04-03 2023-03-30 0.475 4,386,000 +15,200 2.39% 2,083,350
2023-03-31 2023-03-29 0.575 4,370,800 -38,000 2.38% 2,513,210
2023-03-30 2023-03-28 0.525 4,408,800 +954,400 2.40% 2,314,620
2023-03-24 2023-03-22 0.550 3,454,400 +40,000 1.88% 1,899,920
2023-03-14 2023-03-10 0.725 3,414,400 +44,400 1.86% 2,475,440
2023-03-06 2023-03-02 0.625 3,370,000 -22,000 1.83% 2,106,250
2023-03-03 2023-03-01 0.675 3,392,000 +3,200 1.85% 2,289,600
2023-02-27 2023-02-23 0.750 3,388,800 +184,800 1.84% 2,541,600
2023-02-22 2023-02-20 0.825 3,204,000 +8,000 1.74% 2,643,300
2023-02-13 2023-02-09 0.825 3,196,000 -200 1.74% 2,636,700
2023-02-10 2023-02-08 0.825 3,196,200 +8,000 1.74% 2,636,865
2023-02-09 2023-02-07 0.850 3,188,200 +28,400 1.74% 2,709,970
2023-02-08 2023-02-06 0.875 3,159,800 +10,000 1.72% 2,764,825
2023-01-17 2023-01-13 0.825 3,149,800 +14,000 1.71% 2,598,585
2022-12-21 2022-12-19 1.000 3,135,800 +2,000 1.71% 3,135,800
2022-12-20 2022-12-16 1.050 3,133,800 +6,000 1.71% 3,290,490
2022-12-19 2022-12-15 1.150 3,127,800 +800 1.70% 3,596,970
2022-12-14 2022-12-12 1.075 3,127,000 -8,400 1.70% 3,361,525
2022-12-08 2022-12-06 1.325 3,135,400 -2,400 1.71% 4,154,405
2022-12-07 2022-12-05 1.350 3,137,800 +12,800 1.71% 4,236,030
2022-12-06 2022-12-02 1.000 3,125,000 +2,000 1.70% 3,125,000
2022-11-23 2022-11-21 1.400 3,123,000 -4,000 1.70% 4,372,200
2022-11-18 2022-11-16 1.400 3,127,000 -7,200 1.70% 4,377,800
2022-11-17 2022-11-15 1.225 3,134,200 -6,600 1.71% 3,839,395
2022-11-16 2022-11-14 0.625 3,140,800 +18,000 1.71% 1,963,000
2022-11-03 2022-11-01 0.575 3,122,800 +8,000 1.72% 1,795,610
2022-10-31 2022-10-27 0.550 3,114,800 -1,000 1.72% 1,713,140
2022-10-26 2022-10-24 0.500 3,115,800 +1,200 1.72% 1,557,900
2022-10-21 2022-10-19 0.625 3,114,600 -600 1.72% 1,946,625
2022-10-10 2022-10-06 0.675 3,115,200 +4,000 1.72% 2,102,760
2022-10-03 2022-09-29 0.550 3,111,200 +10,000 1.71% 1,711,160
2022-09-26 2022-09-22 0.600 3,101,200 +16,000 1.71% 1,860,720
2022-09-22 2022-09-20 0.700 3,085,200 +4,000 1.70% 2,159,640
2022-09-20 2022-09-16 0.750 3,081,200 +7,800 1.70% 2,310,900
2022-09-16 2022-09-14 1.025 3,073,400 +4,000 1.69% 3,150,235
2022-09-14 2022-09-09 1.075 3,069,400 -12,600 1.69% 3,299,605
2022-09-13 2022-09-08 1.175 3,082,000 -8,000 1.70% 3,621,350
2022-09-08 2022-09-06 1.100 3,090,000 -10,000 1.70% 3,399,000
2022-08-30 2022-08-26 1.250 3,100,000 +600 1.71% 3,875,000
2022-08-29 2022-08-25 1.250 3,099,400 -2,000 1.71% 3,874,250
2022-08-26 2022-08-24 1.300 3,101,400 -1,200 1.71% 4,031,820
2022-08-18 2022-08-16 1.325 3,102,600 +3,800 1.71% 4,110,945
2022-08-05 2022-08-03 1.525 3,098,800 -20,000 1.71% 4,725,670
2022-08-03 2022-08-01 1.525 3,118,800 -52,800 1.72% 4,756,170
2022-08-01 2022-07-28 1.625 3,171,600 +600 1.75% 5,153,850
2022-07-27 2022-07-25 1.750 3,171,000 +5,200 1.75% 5,549,250
2022-07-15 2022-07-13 1.925 3,165,800 +5,200 1.74% 6,094,165
2022-07-12 2022-07-08 1.875 3,160,600 +68,000 1.74% 5,926,125
2022-06-29 2022-06-27 3.200 3,092,600 -22,000 1.70% 9,896,320
2022-06-21 2022-06-17 2.550 3,114,600 -3,200 1.72% 7,942,230
2022-06-07 2022-06-02 3.100 3,117,800 -4,000 1.72% 9,665,180
2022-06-01 2022-05-30 2.925 3,121,800 +52,000 1.72% 9,131,265
2022-05-31 2022-05-27 2.925 3,069,800 +78,000 1.69% 8,979,165
2022-05-26 2022-05-24 2.500 2,991,800 +8,400 1.65% 7,479,500
2022-05-24 2022-05-20 2.275 2,983,400 -200 1.64% 6,787,235
2022-05-23 2022-05-19 2.150 2,983,600 -4,000 1.64% 6,414,740
2022-05-19 2022-05-17 2.125 2,987,600 +800 1.65% 6,348,650
2022-05-17 2022-05-13 2.325 2,986,800 -200 1.65% 6,944,310
2022-05-16 2022-05-12 2.075 2,987,000 -39,200 1.65% 6,198,025
2022-05-03 2022-04-28 2.100 3,026,200 +800 1.67% 6,355,020
2022-04-26 2022-04-22 2.375 3,025,400 +600 1.67% 7,185,325
2022-04-20 2022-04-14 2.450 3,024,800 -6,600 1.67% 7,410,760
2022-04-14 2022-04-12 2.500 3,031,400 -800 1.67% 7,578,500
2022-04-07 2022-04-04 2.525 3,032,200 -20,000 1.67% 7,656,305
2022-03-23 2022-03-21 2.875 3,052,200 -6,000 1.68% 8,775,075
2022-03-21 2022-03-17 2.750 3,058,200 -4,800 1.68% 8,410,050
2022-03-18 2022-03-16 2.625 3,063,000 -5,800 1.69% 8,040,375
2022-03-16 2022-03-14 2.650 3,068,800 +6,800 1.69% 8,132,320
2022-03-15 2022-03-11 2.650 3,062,000 +4,000 1.69% 8,114,300
2022-03-14 2022-03-10 2.675 3,058,000 +400 1.68% 8,180,150
2022-03-02 2022-02-28 2.800 3,057,600 -22,200 1.68% 8,561,280
2022-02-24 2022-02-22 2.825 3,079,800 -1,000 1.70% 8,700,435
2022-02-22 2022-02-18 2.900 3,080,800 +3,600 1.70% 8,934,320
2022-02-21 2022-02-17 2.900 3,077,200 -24,800 1.70% 8,923,880
2022-02-18 2022-02-16 3.075 3,102,000 +12,000 1.71% 9,538,650
2022-02-17 2022-02-15 2.975 3,090,000 -400 1.70% 9,192,750
2022-02-14 2022-02-10 3.250 3,090,400 -4,000 1.70% 10,043,800
2022-02-10 2022-02-08 3.225 3,094,400 +4,000 1.70% 9,979,440
2022-02-08 2022-02-04 3.375 3,090,400 +6,600 1.70% 10,430,100
2022-02-07 2022-01-31 3.325 3,083,800 +5,200 1.70% 10,253,635
2022-02-04 2022-01-27 3.525 3,078,600 -200 1.70% 10,852,065
2022-01-26 2022-01-24 3.525 3,078,800 +600 1.70% 10,852,770
2022-01-17 2022-01-13 3.825 3,078,200 -22,000 1.70% 11,774,115
2022-01-06 2022-01-04 4.025 3,100,200 +40,200 1.71% 12,478,305
2022-01-05 2022-01-03 4.250 3,060,000 -2,200 1.69% 13,005,000
2021-12-23 2021-12-21 4.350 3,062,200 +1,400 1.69% 13,320,570
2021-12-22 2021-12-20 4.375 3,060,800 +16,000 1.69% 13,391,000
2021-12-21 2021-12-17 4.125 3,044,800 +2,600 1.68% 12,559,800
2021-12-17 2021-12-15 4.275 3,042,200 +20,000 1.68% 13,005,405
2021-12-14 2021-12-10 4.500 3,022,200 -7,200 1.67% 13,599,900
2021-12-10 2021-12-08 4.425 3,029,400 +3,800 1.67% 13,405,095
2021-12-09 2021-12-07 4.450 3,025,600 -25,400 1.67% 13,463,920
2021-12-06 2021-12-02 5.025 3,051,000 -2,600 1.68% 15,331,275
2021-12-03 2021-12-01 5.000 3,053,600 +6,000 1.68% 15,268,000
2021-12-02 2021-11-30 5.050 3,047,600 +20,000 1.68% 15,390,380
2021-11-24 2021-11-22 5.625 3,027,600 -12,800 1.67% 17,030,250
2021-11-19 2021-11-17 5.525 3,040,400 -3,800 1.68% 16,798,210
2021-11-15 2021-11-11 5.700 3,044,200 -200 1.68% 17,351,940
2021-11-11 2021-11-09 5.850 3,044,400 -1,000 1.68% 17,809,740
2021-11-10 2021-11-08 5.875 3,045,400 -20,000 1.68% 17,891,725
2021-11-02 2021-10-29 6.225 3,065,400 -32,000 1.69% 19,082,115
2021-10-22 2021-10-20 5.300 3,097,400 -10,000 1.71% 16,416,220
2021-10-08 2021-10-06 5.250 3,107,400 -12,000 1.76% 16,313,850
2021-09-30 2021-09-28 5.500 3,119,400 +3,200 1.77% 17,156,700
2021-09-29 2021-09-27 4.975 3,116,200 -4,000 1.77% 15,503,095
2021-09-28 2021-09-24 4.250 3,120,200 +4,800 1.77% 13,260,850
2021-09-23 2021-09-20 4.650 3,115,400 -3,200 1.77% 14,486,610
2021-09-21 2021-09-17 4.725 3,118,600 -6,000 1.77% 14,735,385
2021-09-20 2021-09-16 4.550 3,124,600 +2,600 1.77% 14,216,930
2021-09-13 2021-09-09 5.200 3,122,000 -400 1.77% 16,234,400
2021-09-10 2021-09-08 5.225 3,122,400 -5,600 1.77% 16,314,540
2021-09-09 2021-09-07 5.350 3,128,000 -2,000 1.78% 16,734,800
2021-09-03 2021-09-01 5.325 3,130,000 -4,000 1.78% 16,667,250
2021-08-25 2021-08-23 5.725 3,134,000 +4,000 1.78% 17,942,150
2021-08-24 2021-08-20 5.750 3,130,000 +20,000 1.78% 17,997,500
2021-08-18 2021-08-16 5.750 3,110,000 +1,200 1.77% 17,882,500
2021-08-12 2021-08-10 5.900 3,108,800 -4,000 1.76% 18,341,920
2021-08-11 2021-08-09 5.850 3,112,800 -1,600 1.77% 18,209,880
2021-08-10 2021-08-06 6.025 3,114,400 -800 1.77% 18,764,260
2021-08-09 2021-08-05 5.925 3,115,200 -800 1.77% 18,457,560
2021-08-04 2021-08-02 6.000 3,116,000 +4,000 1.77% 18,696,000
2021-08-03 2021-07-30 6.125 3,112,000 -36,800 1.77% 19,061,000
2021-07-22 2021-07-20 6.175 3,148,800 +38,400 1.79% 19,443,840
2021-07-19 2021-07-15 5.950 3,110,400 -4,000 1.77% 18,506,880
2021-07-13 2021-07-09 6.100 3,114,400 -12,000 1.77% 18,997,840
2021-07-12 2021-07-08 5.950 3,126,400 -10,800 1.77% 18,602,080
2021-07-06 2021-07-02 6.500 3,137,200 +3,600 1.78% 20,391,800
2021-07-02 2021-06-29 6.750 3,133,600 -2,400 1.78% 21,151,800
2021-06-30 2021-06-28 6.875 3,136,000 -1,600 1.78% 21,560,000
2021-06-29 2021-06-25 7.125 3,137,600 +4,200 1.81% 22,355,400
2021-06-28 2021-06-24 6.625 3,133,400 -20,000 1.80% 20,758,775
2021-06-25 2021-06-23 6.500 3,153,400 -9,600 1.81% 20,497,100
2021-06-22 2021-06-18 6.150 3,163,000 +26,400 1.82% 19,452,450
2021-06-21 2021-06-17 6.125 3,136,600 +25,600 1.80% 19,211,675
2021-06-16 2021-06-11 5.875 3,111,000 +4,800 1.79% 18,277,125
2021-06-04 2021-06-02 6.625 3,106,200 -4,000 1.79% 20,578,575
2021-06-03 2021-06-01 6.250 3,110,200 +20,000 1.79% 19,438,750
2021-06-01 2021-05-28 6.875 3,090,200 +4,000 1.78% 21,245,125
2021-05-31 2021-05-27 7.000 3,086,200 +4,000 1.78% 21,603,400
2021-05-26 2021-05-24 7.125 3,082,200 +5,600 1.77% 21,960,675
2021-05-24 2021-05-20 7.250 3,076,600 -6,800 1.77% 22,305,350
2021-05-21 2021-05-18 7.250 3,083,400 +12,000 1.77% 22,354,650
2021-05-20 2021-05-17 7.000 3,071,400 +6,800 1.77% 21,499,800
2021-05-18 2021-05-14 6.875 3,064,600 +11,200 1.76% 21,069,125
2021-05-17 2021-05-13 6.875 3,053,400 -1,600 1.76% 20,992,125
2021-05-12 2021-05-10 7.375 3,055,000 +2,800 1.76% 22,530,625
2021-05-10 2021-05-06 7.625 3,052,200 +28,000 1.76% 23,273,025
2021-05-07 2021-05-05 7.875 3,024,200 +20,000 1.74% 23,815,575
2021-05-06 2021-05-04 7.875 3,004,200 +2,000 1.73% 23,658,075
2021-05-05 2021-05-03 7.875 3,002,200 +20,000 1.73% 23,642,325
2021-05-04 2021-04-30 7.625 2,982,200 +105,600 1.72% 22,739,275
2021-05-03 2021-04-29 7.250 2,876,600 +3,600 1.65% 20,855,350
2021-04-30 2021-04-28 6.875 2,873,000 +7,800 1.65% 19,751,875
2021-04-29 2021-04-27 7.000 2,865,200 +4,200 1.65% 20,056,400
2021-04-28 2021-04-26 7.125 2,861,000 +18,400 1.67% 20,384,625
2021-04-27 2021-04-23 7.375 2,842,600 +20,000 1.66% 20,964,175
2021-04-26 2021-04-22 7.375 2,822,600 -200 1.64% 20,816,675
2021-04-23 2021-04-21 7.500 2,822,800 +19,000 1.65% 21,171,000
2021-04-21 2021-04-19 7.500 2,803,800 -40,800 1.63% 21,028,500
2021-04-20 2021-04-16 7.500 2,844,600 -4,000 1.66% 21,334,500
2021-04-19 2021-04-15 7.250 2,848,600 -800 1.66% 20,652,350
2021-04-16 2021-04-14 7.375 2,849,400 +7,600 1.66% 21,014,325
2021-04-13 2021-04-09 7.625 2,841,800 +13,800 1.66% 21,668,725
2021-04-12 2021-04-08 8.250 2,828,000 +49,200 1.65% 23,331,000
2021-04-09 2021-04-07 6.875 2,778,800 -6,000 1.62% 19,104,250
2021-04-08 2021-04-01 6.175 2,784,800 -12,000 1.62% 17,196,140
2021-04-07 2021-03-31 5.950 2,796,800 +8,000 1.63% 16,640,960
2021-03-26 2021-03-24 5.225 2,788,800 -1,000 1.63% 14,571,480
2021-03-24 2021-03-22 5.525 2,789,800 +8,800 1.63% 15,413,645
2021-03-23 2021-03-19 5.375 2,781,000 +11,200 1.62% 14,947,875
2021-03-22 2021-03-18 5.525 2,769,800 -3,200 1.61% 15,303,145
2021-03-19 2021-03-17 5.500 2,773,000 -200 1.62% 15,251,500
2021-03-18 2021-03-16 5.450 2,773,200 +400 1.62% 15,113,940
2021-03-17 2021-03-15 5.450 2,772,800 -28,000 1.62% 15,111,760
2021-03-16 2021-03-12 5.825 2,800,800 +24,000 1.63% 16,314,660
2021-03-15 2021-03-11 6.200 2,776,800 +4,000 1.62% 17,216,160
2021-03-12 2021-03-10 5.900 2,772,800 -50,400 1.62% 16,359,520
2021-03-11 2021-03-09 6.375 2,823,200 -4,000 1.65% 17,997,900
2021-03-10 2021-03-08 6.500 2,827,200 -2,000 1.65% 18,376,800
2021-03-09 2021-03-05 6.500 2,829,200 -600 1.65% 18,389,800
2021-03-08 2021-03-04 7.125 2,829,800 -800 1.65% 20,162,325
2021-03-05 2021-03-03 7.250 2,830,600 +6,800 1.65% 20,521,850
2021-03-04 2021-03-02 7.375 2,823,800 +18,800 1.65% 20,825,525
2021-03-02 2021-02-26 7.125 2,805,000 +10,000 1.63% 19,985,625
2021-03-01 2021-02-25 7.500 2,795,000 -20,000 1.63% 20,962,500
2021-02-26 2021-02-24 7.375 2,815,000 +37,200 1.64% 20,760,625
2021-02-25 2021-02-23 8.000 2,777,800 +4,800 1.62% 22,222,400
2021-02-24 2021-02-22 8.125 2,773,000 +85,800 1.62% 22,530,625
2021-02-23 2021-02-19 7.875 2,687,200 +8,400 1.57% 21,161,700
2021-02-22 2021-02-18 8.250 2,678,800 -96,600 1.56% 22,100,100
2021-02-19 2021-02-17 8.000 2,775,400 -36,600 1.62% 22,203,200
2021-02-18 2021-02-16 7.375 2,812,000 -34,200 1.64% 20,738,500
2021-02-17 2021-02-11 6.125 2,846,200 +200 1.66% 17,432,975
2021-02-16 2021-02-09 6.075 2,846,000 +20,000 1.66% 17,289,450
2021-02-10 2021-02-08 6.250 2,826,000 +27,200 1.65% 17,662,500
2021-02-09 2021-02-05 5.950 2,798,800 +4,600 1.63% 16,652,860
2021-02-08 2021-02-04 5.600 2,794,200 -8,800 1.63% 15,647,520
2021-02-05 2021-02-03 5.275 2,803,000 +8,800 1.63% 14,785,825
2021-02-04 2021-02-02 5.525 2,794,200 +6,200 1.63% 15,437,955
2021-02-01 2021-01-28 5.950 2,788,000 +24,200 1.62% 16,588,600
2021-01-29 2021-01-27 6.125 2,763,800 +1,200 1.61% 16,928,275
2021-01-28 2021-01-26 6.000 2,762,600 +3,200 1.61% 16,575,600
2021-01-27 2021-01-25 6.000 2,759,400 -36,800 1.61% 16,556,400
2021-01-26 2021-01-22 6.125 2,796,200 -12,200 1.63% 17,126,725
2021-01-25 2021-01-21 6.500 2,808,400 +26,600 1.64% 18,254,600
2021-01-22 2021-01-20 6.625 2,781,800 -3,400 1.62% 18,429,425
2021-01-21 2021-01-19 6.875 2,785,200 +2,800 1.62% 19,148,250
2021-01-20 2021-01-18 6.875 2,782,400 +17,800 1.62% 19,129,000
2021-01-19 2021-01-15 6.500 2,764,600 +18,400 1.61% 17,969,900
2021-01-18 2021-01-14 6.250 2,746,200 -4,400 1.60% 17,163,750
2021-01-15 2021-01-13 6.225 2,750,600 -4,400 1.60% 17,122,485
2021-01-14 2021-01-12 6.000 2,755,000 -7,800 1.61% 16,530,000
2021-01-13 2021-01-11 5.475 2,762,800 -11,800 1.61% 15,126,330
2021-01-12 2021-01-08 5.600 2,774,600 -35,200 1.62% 15,537,760
2021-01-11 2021-01-07 5.075 2,809,800 +1,400 1.64% 14,259,735
2021-01-08 2021-01-06 5.225 2,808,400 +2,800 1.64% 14,673,890
2021-01-07 2021-01-05 5.600 2,805,600 +28,200 1.64% 15,711,360
2021-01-06 2021-01-04 5.500 2,777,400 -10,400 1.62% 15,275,700
2021-01-05 2020-12-31 4.750 2,787,800 +4,000 1.62% 13,242,050
2021-01-04 2020-12-29 4.500 2,783,800 +4,000 1.62% 12,527,100
2020-12-30 2020-12-28 4.600 2,779,800 -17,200 1.62% 12,787,080
2020-12-29 2020-12-24 4.475 2,797,000 -6,800 1.63% 12,516,575
2020-12-28 2020-12-22 4.300 2,803,800 +4,600 1.63% 12,056,340
2020-12-22 2020-12-18 4.500 2,799,200 -16,000 1.63% 12,596,400
2020-12-21 2020-12-17 4.375 2,815,200 -2,400 1.64% 12,316,500
2020-12-18 2020-12-16 4.300 2,817,600 +16,000 1.64% 12,115,680
2020-12-17 2020-12-15 4.400 2,801,600 +20,800 1.63% 12,327,040
2020-12-15 2020-12-11 4.625 2,780,800 +9,400 1.62% 12,861,200
2020-12-14 2020-12-10 5.075 2,771,400 -9,000 1.62% 14,064,855
2020-12-11 2020-12-09 4.150 2,780,400 +18,000 1.62% 11,538,660
2020-12-10 2020-12-08 3.225 2,762,400 -400 1.61% 8,908,740
2020-12-08 2020-12-04 3.025 2,762,800 -1,000 1.61% 8,357,470
2020-12-07 2020-12-03 2.875 2,763,800 +400 1.61% 7,945,925
2020-12-01 2020-11-27 3.225 2,763,400 +8,000 1.61% 8,911,965
2020-11-27 2020-11-25 3.325 2,755,400 -16,000 1.61% 9,161,705
2020-11-26 2020-11-24 3.425 2,771,400 -2,000 1.62% 9,492,045
2020-11-10 2020-11-06 3.475 2,773,400 -400 1.62% 9,637,565
2020-11-09 2020-11-05 3.500 2,773,800 +7,200 1.62% 9,708,300
2020-10-28 2020-10-23 3.550 2,766,600 +1,200 1.61% 9,821,430
2020-10-23 2020-10-21 4.000 2,765,400 +4,000 1.61% 11,061,600
2020-10-22 2020-10-20 4.025 2,761,400 -14,000 1.61% 11,114,635
2020-10-16 2020-10-14 4.225 2,775,400 -18,000 1.62% 11,726,065
2020-10-15 2020-10-12 4.125 2,793,400 +4,000 1.63% 11,522,775
2020-10-12 2020-10-08 4.200 2,789,400 +200 1.63% 11,715,480
2020-10-09 2020-10-07 4.175 2,789,200 -28,000 1.63% 11,644,910
2020-10-06 2020-09-30 4.600 2,817,200 -3,200 1.64% 12,959,120
2020-09-30 2020-09-28 4.175 2,820,400 -4,000 1.64% 11,775,170
2020-09-24 2020-09-22 4.625 2,824,400 -8,000 1.65% 13,062,850
2020-09-23 2020-09-21 4.675 2,832,400 +15,600 1.65% 13,241,470
2020-09-09 2020-09-07 4.875 2,816,800 -2,000 1.64% 13,731,900
2020-09-01 2020-08-28 4.700 2,818,800 +800 1.64% 13,248,360
2020-08-28 2020-08-26 4.875 2,818,000 +400 1.64% 13,737,750
2020-08-26 2020-08-24 4.925 2,817,600 -1,000 1.64% 13,876,680
2020-08-24 2020-08-20 5.000 2,818,600 +15,600 1.64% 14,093,000
2020-08-18 2020-08-14 5.000 2,803,000 +7,800 1.63% 14,015,000
2020-08-13 2020-08-11 4.925 2,795,200 +10,000 1.63% 13,766,360
2020-08-11 2020-08-07 5.100 2,785,200 -400 1.62% 14,204,520
2020-08-10 2020-08-06 5.025 2,785,600 -400 1.62% 13,997,640
2020-08-04 2020-07-31 5.000 2,786,000 +8,000 1.62% 13,930,000
2020-07-27 2020-07-23 5.250 2,778,000 -8,600 1.62% 14,584,500
2020-07-24 2020-07-22 5.125 2,786,600 -2,000 1.62% 14,281,325
2020-07-23 2020-07-21 5.150 2,788,600 -6,200 1.63% 14,361,290
2020-07-22 2020-07-20 5.225 2,794,800 +2,400 1.63% 14,602,830
2020-07-21 2020-07-17 4.750 2,792,400 -3,400 1.63% 13,263,900
2020-07-17 2020-07-15 4.775 2,795,800 +4,800 1.63% 13,349,945
2020-07-16 2020-07-14 4.900 2,791,000 +800 1.63% 13,675,900
2020-07-14 2020-07-10 4.875 2,790,200 -8,600 1.63% 13,602,225
2020-07-13 2020-07-09 4.650 2,798,800 +1,600 1.63% 13,014,420
2020-07-09 2020-07-07 4.750 2,797,200 +800 1.63% 13,286,700
2020-07-07 2020-07-03 4.875 2,796,400 +1,400 1.63% 13,632,450
2020-07-03 2020-06-30 4.800 2,795,000 +18,400 1.63% 13,416,000
2020-06-24 2020-06-22 5.050 2,776,600 -400 1.62% 14,021,830
2020-06-22 2020-06-18 5.100 2,777,000 -13,000 1.62% 14,162,700
2020-06-16 2020-06-12 5.050 2,790,000 +2,400 1.63% 14,089,500
2020-06-15 2020-06-11 5.000 2,787,600 -600 1.62% 13,938,000
2020-06-10 2020-06-08 5.200 2,788,200 -3,600 1.70% 14,498,640
2020-06-09 2020-06-05 5.325 2,791,800 -2,800 1.70% 14,866,335
2020-06-08 2020-06-04 4.550 2,794,600 +1,000 1.70% 12,715,430
2020-06-03 2020-06-01 4.425 2,793,600 +2,000 1.70% 12,361,680
2020-06-02 2020-05-29 4.325 2,791,600 +2,600 1.70% 12,073,670
2020-06-01 2020-05-28 4.750 2,789,000 +2,000 1.70% 13,247,750
2020-05-28 2020-05-26 5.075 2,787,000 +20,200 1.70% 14,144,025
2020-05-27 2020-05-25 4.875 2,766,800 -1,200 1.68% 13,488,150
2020-05-25 2020-05-21 5.450 2,768,000 -2,000 1.68% 15,085,600
2020-05-20 2020-05-18 5.200 2,770,000 -12,000 1.69% 14,404,000
2020-05-18 2020-05-14 5.300 2,782,000 +6,200 1.69% 14,744,600
2020-05-13 2020-05-11 5.750 2,775,800 -2,800 1.69% 15,960,850
2020-05-12 2020-05-08 5.775 2,778,600 -1,600 1.69% 16,046,415
2020-05-11 2020-05-07 5.800 2,780,200 +2,800 1.69% 16,125,160
2020-05-08 2020-05-06 5.850 2,777,400 +4,800 1.69% 16,247,790
2020-05-07 2020-05-05 5.875 2,772,600 -4,600 1.69% 16,289,025
2020-05-06 2020-05-04 5.875 2,777,200 -600 1.69% 16,316,050
2020-05-05 2020-04-29 5.950 2,777,800 +12,600 1.69% 16,527,910
2020-04-29 2020-04-27 6.075 2,765,200 +120,200 1.68% 16,798,590
2020-04-27 2020-04-23 6.075 2,645,000 +1,600 1.61% 16,068,375
2020-04-24 2020-04-22 6.075 2,643,400 -2,000 1.61% 16,058,655
2020-04-23 2020-04-21 6.125 2,645,400 +7,200 1.61% 16,203,075
2020-04-22 2020-04-20 6.100 2,638,200 -2,800 1.61% 16,093,020
2020-04-21 2020-04-17 6.375 2,641,000 +3,200 1.61% 16,836,375
2020-04-20 2020-04-16 6.250 2,637,800 +4,600 1.60% 16,486,250
2020-04-17 2020-04-15 6.100 2,633,200 -3,200 1.60% 16,062,520
2020-04-16 2020-04-14 6.375 2,636,400 -2,000 1.60% 16,807,050
2020-04-15 2020-04-09 6.375 2,638,400 +400 1.61% 16,819,800
2020-04-14 2020-04-08 6.500 2,638,000 +14,400 1.61% 17,147,000
2020-04-09 2020-04-07 7.000 2,623,600 -1,600 1.60% 18,365,200
2020-04-08 2020-04-06 6.150 2,625,200 -400 1.60% 16,144,980
2020-04-07 2020-04-03 6.100 2,625,600 +8,200 1.60% 16,016,160
2020-04-06 2020-04-02 5.700 2,617,400 +6,400 1.59% 14,919,180
2020-04-03 2020-04-01 5.575 2,611,000 +800 1.59% 14,556,325
2020-04-02 2020-03-31 6.050 2,610,200 -1,600 1.59% 15,791,710
2020-03-31 2020-03-27 6.025 2,611,800 +11,800 1.59% 15,736,095
2020-03-30 2020-03-26 6.000 2,600,000 +19,800 1.58% 15,600,000
2020-03-27 2020-03-25 6.000 2,580,200 -800 1.57% 15,481,200
2020-03-26 2020-03-24 5.825 2,581,000 -600 1.57% 15,034,325
2020-03-25 2020-03-23 5.875 2,581,600 -5,000 1.57% 15,166,900
2020-03-24 2020-03-20 5.775 2,586,600 -29,800 1.57% 14,937,615
2020-03-23 2020-03-19 6.025 2,616,400 -8,800 1.59% 15,763,810
2020-03-20 2020-03-18 6.200 2,625,200 +400 1.60% 16,276,240
2020-03-19 2020-03-17 6.250 2,624,800 +20,400 1.60% 16,405,000
2020-03-18 2020-03-16 6.225 2,604,400 -3,400 1.58% 16,212,390
2020-03-17 2020-03-13 6.150 2,607,800 +20,800 1.59% 16,037,970
2020-03-16 2020-03-12 7.000 2,587,000 +3,600 1.57% 18,109,000
2020-03-12 2020-03-10 7.000 2,583,400 +11,400 1.57% 18,083,800
2020-03-11 2020-03-09 7.000 2,572,000 +2,200 1.56% 18,004,000
2020-03-10 2020-03-06 7.375 2,569,800 +36,000 1.56% 18,952,275
2020-03-09 2020-03-05 7.375 2,533,800 +13,400 1.54% 18,686,775
2020-03-05 2020-03-03 7.375 2,520,400 +1,600 1.53% 18,587,950
2020-03-04 2020-03-02 7.375 2,518,800 -600 1.53% 18,576,150
2020-03-03 2020-02-28 7.250 2,519,400 +6,400 1.53% 18,265,650
2020-03-02 2020-02-27 7.875 2,513,000 -1,000 1.53% 19,789,875
2020-02-28 2020-02-26 7.125 2,514,000 +1,200 1.53% 17,912,250
2020-02-27 2020-02-25 6.750 2,512,800 +200 1.53% 16,961,400
2020-02-26 2020-02-24 7.125 2,512,600 +21,800 1.53% 17,902,275
2020-02-25 2020-02-21 8.000 2,490,800 -8,000 1.52% 19,926,400
2020-02-24 2020-02-20 8.000 2,498,800 +11,000 1.52% 19,990,400
2020-02-21 2020-02-19 8.125 2,487,800 -53,400 1.51% 20,213,375
2020-02-20 2020-02-18 8.875 2,541,200 +90,200 1.55% 22,553,150
2020-02-19 2020-02-17 6.875 2,451,000 -21,800 1.49% 16,850,625
2020-02-18 2020-02-14 6.150 2,472,800 -5,600 1.50% 15,207,720
2020-02-17 2020-02-13 6.000 2,478,400 -3,400 1.51% 14,870,400
2020-02-14 2020-02-12 6.050 2,481,800 +4,000 1.51% 15,014,890
2020-02-13 2020-02-11 5.975 2,477,800 +20,000 1.51% 14,804,855
2020-02-12 2020-02-10 5.800 2,457,800 -19,800 1.50% 14,255,240
2020-02-10 2020-02-06 6.025 2,477,600 -2,800 1.51% 14,927,540
2020-02-07 2020-02-05 5.750 2,480,400 +1,600 1.51% 14,262,300
2020-02-06 2020-02-04 6.000 2,478,800 +1,400 1.51% 14,872,800
2020-02-05 2020-02-03 6.075 2,477,400 -2,800 1.51% 15,050,205
2020-01-31 2020-01-29 5.975 2,480,200 -800 1.51% 14,819,195
2020-01-30 2020-01-24 6.250 2,481,000 -20,200 1.51% 15,506,250
2020-01-29 2020-01-22 6.250 2,501,200 -14,000 1.52% 15,632,500
2020-01-23 2020-01-21 6.225 2,515,200 -6,400 1.53% 15,657,120
2020-01-22 2020-01-20 6.075 2,521,600 +3,200 1.53% 15,318,720
2020-01-21 2020-01-17 6.250 2,518,400 -9,200 1.53% 15,740,000
2020-01-20 2020-01-16 6.200 2,527,600 -2,000 1.54% 15,671,120
2020-01-15 2020-01-13 6.500 2,529,600 -12,000 1.54% 16,442,400
2020-01-14 2020-01-10 6.250 2,541,600 +4,000 1.55% 15,885,000
2020-01-13 2020-01-09 6.375 2,537,600 +14,000 1.54% 16,177,200
2020-01-10 2020-01-08 6.000 2,523,600 +1,600 1.54% 15,141,600
2020-01-08 2020-01-06 6.150 2,522,000 +2,000 1.53% 15,510,300
2020-01-07 2020-01-03 6.150 2,520,000 -6,200 1.53% 15,498,000
2020-01-03 2019-12-31 6.225 2,526,200 +2,000 1.54% 15,725,595
2020-01-02 2019-12-27 6.375 2,524,200 +46,800 1.54% 16,091,775
2019-12-20 2019-12-18 6.375 2,477,400 -18,200 1.51% 15,793,425
2019-12-19 2019-12-17 6.375 2,495,600 +800 1.52% 15,909,450
2019-12-18 2019-12-16 6.375 2,494,800 -2,400 1.52% 15,904,350
2019-12-17 2019-12-13 6.375 2,497,200 +4,000 1.52% 15,919,650
2019-12-16 2019-12-12 5.500 2,493,200 +16,000 1.52% 13,712,600
2019-12-13 2019-12-11 5.850 2,477,200 -32,000 1.51% 14,491,620
2019-12-12 2019-12-10 5.950 2,509,200 -1,800 1.53% 14,929,740
2019-12-09 2019-12-05 6.025 2,511,000 +1,600 1.53% 15,128,775
2019-12-02 2019-11-28 6.250 2,509,400 +4,000 1.53% 15,683,750
2019-11-29 2019-11-27 6.200 2,505,400 -1,200 1.52% 15,533,480
2019-11-20 2019-11-18 6.875 2,506,600 +1,400 1.53% 17,232,875
2019-11-18 2019-11-14 7.000 2,505,200 +800 1.52% 17,536,400
2019-11-15 2019-11-13 7.500 2,504,400 -800 1.52% 18,783,000
2019-11-14 2019-11-12 7.875 2,505,200 -1,800 1.52% 19,728,450
2019-11-12 2019-11-08 7.875 2,507,000 -2,000 1.53% 19,742,625
2019-11-11 2019-11-07 8.000 2,509,000 -1,200 1.53% 20,072,000
2019-11-07 2019-11-05 7.375 2,510,200 -1,800 1.53% 18,512,725
2019-11-06 2019-11-04 7.500 2,512,000 -24,800 1.53% 18,840,000
2019-11-05 2019-11-01 7.500 2,536,800 -20,800 1.54% 19,026,000
2019-11-04 2019-10-31 7.250 2,557,600 +2,600 1.56% 18,542,600
2019-10-31 2019-10-29 6.200 2,555,000 -6,000 1.55% 15,841,000
2019-10-30 2019-10-28 6.150 2,561,000 -16,000 1.56% 15,750,150
2019-10-29 2019-10-25 6.150 2,577,000 -1,400 1.57% 15,848,550
2019-10-24 2019-10-22 6.250 2,578,400 -2,000 1.57% 16,115,000
2019-10-23 2019-10-21 6.250 2,580,400 +400 1.57% 16,127,500
2019-10-18 2019-10-16 6.375 2,580,000 +800 1.57% 16,447,500
2019-10-17 2019-10-15 6.375 2,579,200 -4,000 1.57% 16,442,400
2019-10-15 2019-10-11 6.375 2,583,200 +60,000 1.57% 16,467,900
2019-10-14 2019-10-10 6.250 2,523,200 +2,000 1.54% 15,770,000
2019-10-10 2019-10-08 6.375 2,521,200 +9,600 1.53% 16,072,650
2019-10-09 2019-10-04 6.375 2,511,600 -1,600 1.53% 16,011,450
2019-10-08 2019-10-03 6.200 2,513,200 -200 1.53% 15,581,840
2019-10-04 2019-10-02 6.100 2,513,400 -200 1.53% 15,331,740
2019-10-02 2019-09-27 6.200 2,513,600 -6,800 1.53% 15,584,320
2019-09-30 2019-09-26 6.625 2,520,400 +11,600 1.53% 16,697,650
2019-09-27 2019-09-25 6.875 2,508,800 +4,000 1.53% 17,248,000
2019-09-26 2019-09-24 6.875 2,504,800 -9,200 1.52% 17,220,500
2019-09-24 2019-09-20 6.750 2,514,000 +32,000 1.53% 16,969,500
2019-09-20 2019-09-18 6.750 2,482,000 -24,000 1.51% 16,753,500
2019-09-16 2019-09-12 6.375 2,506,000 +11,600 1.52% 15,975,750
2019-09-13 2019-09-11 6.875 2,494,400 -800 1.52% 17,149,000
2019-09-12 2019-09-10 6.875 2,495,200 +1,200 1.52% 17,154,500
2019-09-10 2019-09-06 7.250 2,494,000 -1,600 1.52% 18,081,500
2019-09-09 2019-09-05 7.250 2,495,600 -1,800 1.52% 18,093,100
2019-09-05 2019-09-03 7.375 2,497,400 +400 1.52% 18,418,325
2019-09-04 2019-09-02 7.375 2,497,000 -1,400 1.52% 18,415,375
2019-09-03 2019-08-30 7.125 2,498,400 -1,200 1.52% 17,801,100
2019-08-30 2019-08-28 7.500 2,499,600 +3,000 1.52% 18,747,000
2019-08-29 2019-08-27 7.875 2,496,600 -4,000 1.52% 19,660,725
2019-08-27 2019-08-23 7.250 2,500,600 -1,800 1.52% 18,129,350
2019-08-26 2019-08-22 7.375 2,502,400 +800 1.52% 18,455,200
2019-08-21 2019-08-19 8.125 2,501,600 +4,800 1.52% 20,325,500
2019-08-20 2019-08-16 8.000 2,496,800 -2,200 1.52% 19,974,400
2019-08-19 2019-08-15 7.875 2,499,000 +7,200 1.52% 19,679,625
2019-08-16 2019-08-14 7.750 2,491,800 +2,800 1.52% 19,311,450
2019-08-13 2019-08-09 8.125 2,489,000 -5,400 1.51% 20,223,125
2019-08-12 2019-08-08 8.500 2,494,400 -18,800 1.52% 21,202,400
2019-08-09 2019-08-07 7.375 2,513,200 +1,000 1.53% 18,534,850
2019-08-08 2019-08-06 7.125 2,512,200 +400 1.53% 17,899,425
2019-08-07 2019-08-05 7.125 2,511,800 -10,800 1.53% 17,896,575
2019-08-06 2019-08-02 6.625 2,522,600 +4,200 1.53% 16,712,225
2019-08-05 2019-08-01 7.875 2,518,400 +26,200 1.53% 19,832,400
2019-08-02 2019-07-31 8.750 2,492,200 +8,000 1.52% 21,806,750
2019-08-01 2019-07-30 9.500 2,484,200 +16,000 1.51% 23,599,900
2019-07-31 2019-07-29 9.625 2,468,200 +11,800 1.50% 23,756,425
2019-07-30 2019-07-26 9.875 2,456,400 -4,800 1.49% 24,256,950
2019-07-29 2019-07-25 9.875 2,461,200 -45,800 1.50% 24,304,350
2019-07-26 2019-07-24 9.625 2,507,000 -22,400 1.53% 24,129,875
2019-07-25 2019-07-23 9.375 2,529,400 +7,200 1.54% 23,713,125
2019-07-24 2019-07-22 9.250 2,522,200 -5,000 1.53% 23,330,350
2019-07-23 2019-07-19 9.125 2,527,200 +19,200 1.54% 23,060,700
2019-07-22 2019-07-18 7.750 2,508,000 -9,600 1.53% 19,437,000
2019-07-19 2019-07-17 7.875 2,517,600 +2,200 1.53% 19,826,100
2019-07-18 2019-07-16 8.125 2,515,400 +24,400 1.53% 20,437,625
2019-07-17 2019-07-15 7.875 2,491,000 -2,000 1.52% 19,616,625
2019-07-16 2019-07-12 7.500 2,493,000 -37,000 1.52% 18,697,500
2019-07-15 2019-07-11 6.875 2,530,000 +40,000 1.54% 17,393,750
2019-07-12 2019-07-10 6.375 2,490,000 +2,000 1.52% 15,873,750
2019-07-10 2019-07-08 6.500 2,488,000 -3,000 1.51% 16,172,000
2019-07-09 2019-07-05 6.375 2,491,000 -178,800 1.52% 15,880,125
2019-07-08 2019-07-04 6.125 2,669,800 -818,200 1.62% 16,352,525
2019-07-05 2019-07-03 5.550 3,488,000 -158,600 2.12% 19,358,400
2019-07-04 2019-07-02 6.050 3,646,600 -320,200 2.22% 22,061,930
2019-07-03 2019-06-28 6.375 3,966,800 -7,000 2.41% 25,288,350
2019-07-02 2019-06-27 6.500 3,973,800 -8,000 2.42% 25,829,700
2019-06-28 2019-06-26 6.250 3,981,800 -20,600 2.42% 24,886,250
2019-06-27 2019-06-25 7.000 4,002,400 -2,800 2.44% 28,016,800
2019-06-26 2019-06-24 7.500 4,005,200 -7,200 2.44% 30,039,000
2019-06-25 2019-06-21 7.500 4,012,400 +82,400 2.44% 30,093,000
2019-06-24 2019-06-20 7.500 3,930,000 +600 2.39% 29,475,000
2019-06-21 2019-06-19 7.625 3,929,400 -73,200 2.39% 29,961,675
2019-06-20 2019-06-18 7.500 4,002,600 -19,400 2.44% 30,019,500
2019-06-19 2019-06-17 7.625 4,022,000 -69,800 2.45% 30,667,750
2019-06-18 2019-06-14 7.125 4,091,800 -14,600 2.49% 29,154,075
2019-06-17 2019-06-13 6.375 4,106,400 -17,200 2.50% 26,178,300
2019-06-14 2019-06-12 6.375 4,123,600 +9,600 2.51% 26,287,950
2019-06-13 2019-06-11 6.500 4,114,000 -9,400 2.50% 26,741,000
2019-06-12 2019-06-10 6.500 4,123,400 -6,400 2.51% 26,802,100
2019-06-11 2019-06-06 6.250 4,129,800 -193,200 2.51% 25,811,250
2019-06-10 2019-06-05 5.875 4,323,000 -245,400 2.63% 25,397,625
2019-06-06 2019-06-04 5.700 4,568,400 -130,800 2.78% 26,039,880
2019-06-05 2019-06-03 5.800 4,699,200 -212,800 2.86% 27,255,360
2019-06-04 2019-05-31 5.800 4,912,000 -360,200 2.99% 28,489,600
2019-06-03 2019-05-30 5.800 5,272,200 -281,600 3.21% 30,578,760
2019-05-31 2019-05-29 5.000 5,553,800 -360,000 3.38% 27,769,000
2019-05-30 2019-05-28 4.750 5,913,800 +8,400 3.60% 28,090,550
2019-05-29 2019-05-27 4.750 5,905,400 -77,600 3.59% 28,050,650
2019-05-28 2019-05-24 4.700 5,983,000 -83,800 3.64% 28,120,100
2019-05-27 2019-05-23 4.750 6,066,800 -24,800 3.69% 28,817,300
2019-05-24 2019-05-22 4.775 6,091,600 -227,200 3.71% 29,087,390
2019-05-23 2019-05-21 4.700 6,318,800 -221,400 3.84% 29,698,360
2019-05-22 2019-05-20 4.250 6,540,200 -762,400 3.98% 27,795,850
2019-05-21 2019-05-17 3.725 7,302,600 -5,600 4.44% 27,202,185
2019-05-20 2019-05-16 3.725 7,308,200 -28,400 4.45% 27,223,045
2019-05-17 2019-05-15 3.750 7,336,600 -28,000 4.46% 27,512,250
2019-05-15 2019-05-10 3.875 7,364,600 -800 4.48% 28,537,825
2019-05-09 2019-05-07 4.075 7,365,400 -1,200 5.32% 30,014,005
2019-05-08 2019-05-06 4.125 7,366,600 +2,000 5.32% 30,387,225
2019-05-07 2019-05-03 4.275 7,364,600 +1,200 5.32% 31,483,665
2019-05-06 2019-05-02 4.225 7,363,400 -23,600 5.32% 31,110,365
2019-05-03 2019-04-30 4.225 7,387,000 +200 5.34% 31,210,075
2019-05-02 2019-04-29 4.425 7,386,800 +7,800 5.34% 32,686,590
2019-04-30 2019-04-26 4.350 7,379,000 -15,600 5.33% 32,098,650
2019-04-29 2019-04-25 4.325 7,394,600 -1,000 5.34% 31,981,645
2019-04-26 2019-04-24 4.500 7,395,600 +26,000 5.35% 33,280,200
2019-04-25 2019-04-23 4.575 7,369,600 -21,400 5.33% 33,715,920
2019-04-24 2019-04-18 4.625 7,391,000 -600 5.34% 34,183,375
2019-04-23 2019-04-17 4.700 7,391,600 -31,400 5.34% 34,740,520
2019-04-18 2019-04-16 4.850 7,423,000 -310,800 5.37% 36,001,550
2019-04-17 2019-04-15 4.200 7,733,800 -6,000 5.59% 32,481,960
2019-04-16 2019-04-12 4.050 7,739,800 +5,600 5.59% 31,346,190
2019-04-15 2019-04-11 4.225 7,734,200 -2,200 5.59% 32,676,995
2019-04-11 2019-04-09 4.475 7,736,400 -1,600 5.59% 34,620,390
2019-04-10 2019-04-08 4.500 7,738,000 +6,000 5.59% 34,821,000
2019-04-09 2019-04-04 4.575 7,732,000 -400 5.59% 35,373,900
2019-04-08 2019-04-03 4.550 7,732,400 -7,000 5.59% 35,182,420
2019-04-04 2019-04-02 4.600 7,739,400 +5,000 5.59% 35,601,240
2019-04-02 2019-03-29 4.700 7,734,400 -11,200 5.59% 36,351,680
2019-03-29 2019-03-27 4.700 7,745,600 -1,400 5.60% 36,404,320
2019-03-28 2019-03-26 4.700 7,747,000 +17,800 5.60% 36,410,900
2019-03-26 2019-03-22 4.725 7,729,200 -12,200 5.59% 36,520,470
2019-03-22 2019-03-20 4.600 7,741,400 +20,800 5.60% 35,610,440
2019-03-21 2019-03-19 4.775 7,720,600 -4,000 5.58% 36,865,865
2019-03-20 2019-03-18 4.700 7,724,600 +16,800 5.58% 36,305,620
2019-03-19 2019-03-15 4.750 7,707,800 +2,400 5.57% 36,612,050
2019-03-13 2019-03-11 4.700 7,705,400 +1,000 5.57% 36,215,380
2019-03-12 2019-03-08 4.725 7,704,400 -2,200 5.57% 36,403,290
2019-03-11 2019-03-07 4.800 7,706,600 -200 5.57% 36,991,680
2019-03-05 2019-03-01 4.950 7,706,800 +1,200 5.57% 38,148,660
2019-03-04 2019-02-28 4.950 7,705,600 +2,000 5.57% 38,142,720
2019-03-01 2019-02-27 4.850 7,703,600 +18,000 5.57% 37,362,460
2019-02-28 2019-02-26 5.025 7,685,600 +2,000 5.56% 38,620,140
2019-02-27 2019-02-25 5.025 7,683,600 -16,400 5.55% 38,610,090
2019-02-26 2019-02-22 5.075 7,700,000 +1,200 5.57% 39,077,500
2019-02-25 2019-02-21 5.250 7,698,800 +5,400 5.56% 40,418,700
2019-02-20 2019-02-18 5.750 7,693,400 -61,400 5.56% 44,237,050
2019-02-19 2019-02-15 5.675 7,754,800 +200 5.61% 44,008,490
2019-02-18 2019-02-14 5.800 7,754,600 -39,000 5.60% 44,976,680
2019-02-15 2019-02-13 5.725 7,793,600 -40,000 5.63% 44,618,360
2019-02-14 2019-02-12 5.850 7,833,600 -45,400 5.66% 45,826,560
2019-02-13 2019-02-11 5.800 7,879,000 -3,400 5.69% 45,698,200
2019-02-11 2019-02-04 5.550 7,882,400 -57,200 5.70% 43,747,320
2019-02-08 2019-01-31 5.425 7,939,600 -1,000 5.74% 43,072,330
2019-02-01 2019-01-30 5.775 7,940,600 -1,000 5.74% 45,856,965
2019-01-31 2019-01-29 6.000 7,941,600 -18,200 5.74% 47,649,600
2019-01-30 2019-01-28 5.925 7,959,800 -23,200 5.75% 47,161,815
2019-01-29 2019-01-25 6.025 7,983,000 +2,200 5.77% 48,097,575
2019-01-28 2019-01-24 5.975 7,980,800 -2,000 5.77% 47,685,280
2019-01-25 2019-01-23 5.850 7,982,800 +2,000 5.77% 46,699,380
2019-01-24 2019-01-22 6.050 7,980,800 -4,000 5.77% 48,283,840
2019-01-22 2019-01-18 6.075 7,984,800 -1,200 5.77% 48,507,660
2019-01-21 2019-01-17 5.900 7,986,000 -12,000 6.07% 47,117,400
2019-01-18 2019-01-16 5.975 7,998,000 -800 6.08% 47,788,050
2019-01-17 2019-01-15 6.050 7,998,800 -26,000 6.08% 48,392,740
2019-01-16 2019-01-14 6.125 8,024,800 +1,000 6.10% 49,151,900
2019-01-15 2019-01-11 6.100 8,023,800 +24,000 6.10% 48,945,180
2019-01-14 2019-01-10 6.200 7,999,800 -48,200 6.08% 49,598,760
2019-01-11 2019-01-09 6.250 8,048,000 -70,600 6.11% 50,300,000
2019-01-10 2019-01-08 6.500 8,118,600 +4,200 6.17% 52,770,900
2019-01-09 2019-01-07 6.500 8,114,400 -3,800 6.16% 52,743,600
2019-01-08 2019-01-04 6.375 8,118,200 -403,000 6.17% 51,753,525
2019-01-07 2019-01-03 6.375 8,521,200 -143,800 6.47% 54,322,650
2019-01-04 2019-01-02 6.200 8,665,000 -196,400 6.58% 53,723,000
2019-01-03 2018-12-31 7.000 8,861,400 -67,000 6.73% 62,029,800
2019-01-02 2018-12-27 6.500 8,928,400 -107,400 6.78% 58,034,600
2018-12-28 2018-12-24 7.000 9,035,800 +400 6.86% 63,250,600
2018-12-27 2018-12-20 7.000 9,035,400 -800 6.86% 63,247,800
2018-12-21 2018-12-19 6.500 9,036,200 +20,200 6.86% 58,735,300
2018-12-20 2018-12-18 7.000 9,016,000 +2,000 6.85% 63,112,000
2018-12-19 2018-12-17 7.000 9,014,000 +25,600 6.85% 63,098,000
2018-12-18 2018-12-14 6.875 8,988,400 +8,600 6.83% 61,795,250
2018-12-17 2018-12-13 7.125 8,979,800 +2,000 6.82% 63,981,075
2018-12-14 2018-12-12 7.125 8,977,800 -98,600 6.82% 63,966,825
2018-12-13 2018-12-11 7.125 9,076,400 +1,000 6.90% 64,669,350
2018-12-11 2018-12-07 7.125 9,075,400 +3,400 6.89% 64,662,225
2018-12-10 2018-12-06 7.625 9,072,000 -2,000 6.89% 69,174,000
2018-12-07 2018-12-05 7.625 9,074,000 -1,800 6.89% 69,189,250
2018-12-06 2018-12-04 7.625 9,075,800 -26,600 6.89% 69,202,975
2018-12-05 2018-12-03 7.750 9,102,400 -6,200 6.91% 70,543,600
2018-12-04 2018-11-30 7.750 9,108,600 +5,000 6.92% 70,591,650
2018-12-03 2018-11-29 7.750 9,103,600 +13,200 6.92% 70,552,900
2018-11-30 2018-11-28 8.375 9,090,400 +3,000 6.91% 76,132,100
2018-11-28 2018-11-26 8.750 9,087,400 +1,200 6.90% 79,514,750
2018-11-26 2018-11-22 8.500 9,086,200 +400 6.90% 77,232,700
2018-11-23 2018-11-21 8.750 9,085,800 +6,400 6.90% 79,500,750
2018-11-22 2018-11-20 8.250 9,079,400 +6,800 6.90% 74,905,050
2018-11-21 2018-11-19 9.125 9,072,600 +2,000 6.89% 82,787,475
2018-11-20 2018-11-16 8.750 9,070,600 -15,200 6.89% 79,367,750
2018-11-19 2018-11-15 9.375 9,085,800 -2,000 6.90% 85,179,375
2018-11-16 2018-11-14 9.625 9,087,800 -24,000 6.90% 87,470,075
2018-11-15 2018-11-13 9.500 9,111,800 -18,000 6.92% 86,562,100
2018-11-14 2018-11-12 10.875 9,129,800 +34,400 6.94% 99,286,575
2018-11-13 2018-11-09 10.250 9,095,400 -32,200 6.91% 93,227,850
2018-11-12 2018-11-08 8.250 9,127,600 -11,000 6.93% 75,302,700
2018-11-09 2018-11-07 7.750 9,138,600 +20,000 6.94% 70,824,150
2018-11-08 2018-11-06 7.000 9,118,600 -7,600 6.93% 63,830,200
2018-11-07 2018-11-05 7.125 9,126,200 -2,000 6.93% 65,024,175
2018-11-06 2018-11-02 6.250 9,128,200 +16,000 6.93% 57,051,250
2018-11-05 2018-11-01 6.225 9,112,200 +10,200 6.92% 56,723,445
2018-11-01 2018-10-30 6.200 9,102,000 -800 6.91% 56,432,400
2018-10-30 2018-10-26 6.250 9,102,800 -1,800 6.92% 56,892,500
2018-10-29 2018-10-25 6.200 9,104,600 +1,200 6.92% 56,448,520
2018-10-26 2018-10-24 6.750 9,103,400 +200 6.92% 61,447,950
2018-10-25 2018-10-23 7.125 9,103,200 -1,600 6.92% 64,860,300
2018-10-24 2018-10-22 6.875 9,104,800 +10,000 6.92% 62,595,500
2018-10-23 2018-10-19 5.875 9,094,800 -10,000 6.91% 53,431,950
2018-10-22 2018-10-18 6.125 9,104,800 +8,000 6.92% 55,766,900
2018-10-19 2018-10-16 7.125 9,096,800 +3,000 6.91% 64,814,700
2018-10-18 2018-10-15 7.500 9,093,800 +62,000 6.91% 68,203,500
2018-10-16 2018-10-12 7.500 9,031,800 +18,600 6.86% 67,738,500
2018-10-15 2018-10-11 7.125 9,013,200 +58,800 6.85% 64,219,050
2018-10-12 2018-10-10 9.625 8,954,400 +22,400 6.80% 86,186,100
2018-10-11 2018-10-09 10.750 8,932,000 +10,400 6.79% 96,019,000
2018-10-10 2018-10-08 10.875 8,921,600 -18,400 6.78% 97,022,400
2018-10-09 2018-10-05 11.000 8,940,000 -35,800 6.79% 98,340,000
2018-10-08 2018-10-04 12.375 8,975,800 -22,800 6.82% 111,075,525
2018-10-05 2018-10-03 13.000 8,998,600 -44,400 6.84% 116,981,800
2018-10-03 2018-09-28 14.750 9,043,000 +2,800 6.87% 133,384,250
2018-10-02 2018-09-27 14.750 9,040,200 -23,400 6.87% 133,342,950
2018-09-28 2018-09-26 14.500 9,063,600 -200 6.89% 131,422,200
2018-09-27 2018-09-24 14.500 9,063,800 -600 6.89% 131,425,100
2018-09-26 2018-09-21 14.250 9,064,400 +7,400 6.89% 129,167,700
2018-09-24 2018-09-20 14.750 9,057,000 -2,800 6.88% 133,590,750
2018-09-21 2018-09-19 14.750 9,059,800 +800 6.88% 133,632,050
2018-09-20 2018-09-18 14.750 9,059,000 -38,400 6.88% 133,620,250
2018-09-18 2018-09-14 15.000 9,097,400 -98,200 6.91% 136,461,000
2018-09-17 2018-09-13 15.000 9,195,600 -49,600 6.99% 137,934,000
2018-09-14 2018-09-12 15.000 9,245,200 +2,000 7.02% 138,678,000
2018-09-13 2018-09-11 15.000 9,243,200 -110,400 7.02% 138,648,000
2018-09-12 2018-09-10 15.250 9,353,600 +1,200 7.11% 142,642,400
2018-09-11 2018-09-07 15.250 9,352,400 +6,400 7.10% 142,624,100
2018-09-10 2018-09-06 15.250 9,346,000 -69,600 7.10% 142,526,500
2018-09-07 2018-09-05 15.250 9,415,600 +5,000 7.15% 143,587,900
2018-09-06 2018-09-04 15.500 9,410,600 +5,400 7.15% 145,864,300
2018-09-05 2018-09-03 15.250 9,405,200 +4,000 7.14% 143,429,300
2018-09-03 2018-08-30 15.000 9,401,200 -3,400 7.14% 141,018,000
2018-08-31 2018-08-29 15.750 9,404,600 +8,000 7.14% 148,122,450
2018-08-30 2018-08-28 15.500 9,396,600 +1,800 7.14% 145,647,300
2018-08-29 2018-08-27 15.500 9,394,800 +4,000 7.14% 145,619,400
2018-08-28 2018-08-24 16.250 9,390,800 +1,200 7.13% 152,600,500
2018-08-27 2018-08-23 16.250 9,389,600 -125,400 7.13% 152,581,000
2018-08-24 2018-08-22 17.000 9,515,000 -112,400 7.23% 161,755,000
2018-08-23 2018-08-21 16.500 9,627,400 -14,000 7.31% 158,852,100
2018-08-22 2018-08-20 15.750 9,641,400 -38,000 7.32% 151,852,050
2018-08-21 2018-08-17 15.500 9,679,400 +800 7.35% 150,030,700
2018-08-20 2018-08-16 15.500 9,678,600 -67,200 7.35% 150,018,300
2018-08-17 2018-08-15 16.000 9,745,800 -85,400 7.40% 155,932,800
2018-08-15 2018-08-13 16.000 9,831,200 +400 7.47% 157,299,200
2018-08-09 2018-08-07 15.250 9,830,800 -6,400 7.47% 149,919,700
2018-08-08 2018-08-06 15.500 9,837,200 +4,400 7.47% 152,476,600
2018-08-06 2018-08-02 15.000 9,832,800 -7,200 7.47% 147,492,000
2018-08-03 2018-08-01 16.000 9,840,000 +4,000 7.48% 157,440,000
2018-08-02 2018-07-31 16.250 9,836,000 -400 7.47% 159,835,000
2018-08-01 2018-07-30 16.500 9,836,400 +14,000 7.47% 162,300,600
2018-07-31 2018-07-27 16.250 9,822,400 -4,200 7.46% 159,614,000
2018-07-27 2018-07-25 14.000 9,826,600 -1,200 7.47% 137,572,400
2018-07-26 2018-07-24 13.750 9,827,800 -5,200 7.47% 135,132,250
2018-07-25 2018-07-23 13.500 9,833,000 +4,000 7.47% 132,745,500
2018-07-23 2018-07-19 13.500 9,829,000 +1,200 7.47% 132,691,500
2018-07-19 2018-07-17 14.000 9,827,800 -4,800 7.47% 137,589,200
2018-07-18 2018-07-16 14.000 9,832,600 +6,400 7.47% 137,656,400
2018-07-13 2018-07-11 14.000 9,826,200 -9,000 7.46% 137,566,800
2018-07-12 2018-07-10 14.750 9,835,200 +5,200 7.47% 145,069,200
2018-07-11 2018-07-09 14.000 9,830,000 +2,800 7.47% 137,620,000
2018-07-10 2018-07-06 13.000 9,827,200 -1,600 7.47% 127,753,600
2018-07-09 2018-07-05 13.750 9,828,800 -1,600 7.47% 135,146,000
2018-07-06 2018-07-04 14.000 9,830,400 +35,800 7.47% 137,625,600
2018-07-05 2018-07-03 15.500 9,794,600 +2,800 7.44% 151,816,300
2018-07-04 2018-06-29 16.000 9,791,800 +1,200 7.44% 156,668,800
2018-07-03 2018-06-28 16.250 9,790,600 -6,400 7.44% 159,097,250
2018-06-29 2018-06-27 16.250 9,797,000 +7,200 7.44% 159,201,250
2018-06-28 2018-06-26 17.250 9,789,800 -3,800 7.44% 168,874,050
2018-06-27 2018-06-25 17.250 9,793,600 +6,400 7.44% 168,939,600
2018-06-22 2018-06-20 17.500 9,787,200 -200 7.44% 171,276,000
2018-06-21 2018-06-19 17.750 9,787,400 +20,800 7.44% 173,726,350
2018-06-20 2018-06-15 18.500 9,766,600 +600 7.42% 180,682,100
2018-06-19 2018-06-14 18.500 9,766,000 -8,000 7.42% 180,671,000
2018-06-15 2018-06-13 18.250 9,774,000 -800 7.43% 178,375,500
2018-06-13 2018-06-11 18.250 9,774,800 -4,800 7.43% 178,390,100
2018-06-11 2018-06-07 17.500 9,779,600 +2,600 7.43% 171,143,000
2018-06-08 2018-06-06 18.000 9,777,000 +2,400 7.43% 175,986,000
2018-06-07 2018-06-05 17.500 9,774,600 +13,000 7.43% 171,055,500
2018-06-06 2018-06-04 18.000 9,761,600 +2,400 7.42% 175,708,800
2018-06-04 2018-05-31 18.000 9,759,200 +9,600 7.41% 175,665,600
2018-06-01 2018-05-30 18.000 9,749,600 +6,600 7.41% 175,492,800
2018-05-31 2018-05-29 18.250 9,743,000 +600 7.40% 177,809,750
2018-05-30 2018-05-28 18.500 9,742,400 +3,200 7.40% 180,234,400
2018-05-29 2018-05-25 18.000 9,739,200 -2,400 7.40% 175,305,600
2018-05-28 2018-05-24 18.750 9,741,600 +1,800 7.40% 182,655,000
2018-05-25 2018-05-23 19.000 9,739,800 -39,800 7.40% 185,056,200
2018-05-24 2018-05-21 19.250 9,779,600 -111,800 7.43% 188,257,300
2018-05-23 2018-05-18 18.750 9,891,400 -119,800 7.51% 185,463,750
2018-05-21 2018-05-17 18.000 10,011,200 -800 7.61% 180,201,600
2018-05-18 2018-05-16 18.000 10,012,000 +14,400 7.61% 180,216,000
2018-05-17 2018-05-15 18.500 9,997,600 -600 7.59% 184,955,600
2018-05-16 2018-05-14 18.500 9,998,200 +35,800 7.60% 184,966,700
2018-05-15 2018-05-11 18.250 9,962,400 +7,600 7.57% 181,813,800
2018-05-14 2018-05-10 18.500 9,954,800 +8,400 7.56% 184,163,800
2018-05-11 2018-05-09 19.000 9,946,400 -600 7.56% 188,981,600
2018-05-10 2018-05-08 19.250 9,947,000 -600 7.56% 191,479,750
2018-05-09 2018-05-07 19.250 9,947,600 +2,800 7.56% 191,491,300
2018-05-08 2018-05-04 19.500 9,944,800 -63,200 7.55% 193,923,600
2018-05-07 2018-05-03 20.000 10,008,000 -22,200 7.60% 200,160,000
2018-05-04 2018-05-02 19.250 10,030,200 +7,400 7.62% 193,081,350
2018-05-03 2018-04-30 19.250 10,022,800 +18,000 7.61% 192,938,900
2018-05-02 2018-04-27 19.500 10,004,800 +14,800 7.60% 195,093,600
2018-04-30 2018-04-26 19.250 9,990,000 +7,600 7.59% 192,307,500
2018-04-27 2018-04-25 19.500 9,982,400 -84,600 7.58% 194,656,800
2018-04-26 2018-04-24 19.500 10,067,000 -223,400 7.65% 196,306,500
2018-04-25 2018-04-23 19.750 10,290,400 +2,800 7.82% 203,235,400
2018-04-24 2018-04-20 20.250 10,287,600 +14,600 7.82% 208,323,900
2018-04-23 2018-04-19 21.250 10,273,000 -99,000 7.80% 218,301,250
2018-04-20 2018-04-18 20.000 10,372,000 +1,600 7.88% 207,440,000
2018-04-19 2018-04-17 20.500 10,370,400 -23,000 7.88% 212,593,200
2018-04-18 2018-04-16 20.000 10,393,400 +2,400 7.90% 207,868,000
2018-04-17 2018-04-13 20.500 10,391,000 -18,000 7.89% 213,015,500
2018-04-16 2018-04-12 20.250 10,409,000 -600 7.91% 210,782,250
2018-04-13 2018-04-11 20.250 10,409,600 -13,600 7.91% 210,794,400
2018-04-12 2018-04-10 19.750 10,423,200 -3,600 7.92% 205,858,200
2018-04-11 2018-04-09 19.250 10,426,800 -8,400 7.92% 200,715,900
2018-04-10 2018-04-06 18.750 10,435,200 -17,600 7.93% 195,660,000
2018-04-09 2018-04-04 18.000 10,452,800 +2,400 7.94% 188,150,400
2018-04-04 2018-03-29 18.250 10,450,400 +9,600 7.94% 190,719,800
2018-04-03 2018-03-28 18.250 10,440,800 +3,600 7.93% 190,544,600
2018-03-29 2018-03-27 19.000 10,437,200 +16,000 7.93% 198,306,800
2018-03-28 2018-03-26 19.250 10,421,200 +2,800 7.92% 200,608,100
2018-03-27 2018-03-23 19.000 10,418,400 +15,600 7.91% 197,949,600
2018-03-26 2018-03-22 19.250 10,402,800 +7,400 7.90% 200,253,900
2018-03-23 2018-03-21 20.250 10,395,400 +600 7.90% 210,506,850
2018-03-22 2018-03-20 19.750 10,394,800 +200 7.90% 205,297,300
2018-03-20 2018-03-16 20.500 10,394,600 -2,600 7.90% 213,089,300
2018-03-19 2018-03-15 21.000 10,397,200 +24,800 7.90% 218,341,200
2018-03-16 2018-03-14 20.000 10,372,400 -1,200 7.88% 207,448,000
2018-03-15 2018-03-13 20.000 10,373,600 +4,000 7.88% 207,472,000
2018-03-14 2018-03-12 19.750 10,369,600 +19,000 7.88% 204,799,600
2018-03-12 2018-03-08 20.750 10,350,600 +8,000 7.86% 214,774,950
2018-03-09 2018-03-07 20.500 10,342,600 +26,000 7.86% 212,023,300
2018-03-08 2018-03-06 20.500 10,316,600 -4,400 7.84% 211,490,300
2018-03-07 2018-03-05 20.250 10,321,000 +9,200 7.84% 209,000,250
2018-03-06 2018-03-02 19.750 10,311,800 -1,400 7.83% 203,658,050
2018-03-05 2018-03-01 19.750 10,313,200 -200 7.83% 203,685,700
2018-03-02 2018-02-28 19.750 10,313,400 +400 7.83% 203,689,650
2018-03-01 2018-02-27 19.750 10,313,000 +1,000 7.83% 203,681,750
2018-02-28 2018-02-26 19.500 10,312,000 +8,000 7.83% 201,084,000
2018-02-26 2018-02-22 20.500 10,304,000 +1,000 7.83% 211,232,000
2018-02-23 2018-02-21 21.000 10,303,000 -3,200 7.83% 216,363,000
2018-02-22 2018-02-20 19.500 10,306,200 -1,400 7.83% 200,970,900
2018-02-21 2018-02-15 20.250 10,307,600 -22,200 7.83% 208,728,900
2018-02-20 2018-02-13 21.250 10,329,800 -46,000 7.85% 219,508,250
2018-02-14 2018-02-12 19.250 10,375,800 -21,200 7.88% 199,734,150
2018-02-13 2018-02-09 19.000 10,397,000 +400 7.90% 197,543,000
2018-02-12 2018-02-08 19.500 10,396,600 -18,000 7.90% 202,733,700
2018-02-09 2018-02-07 18.750 10,414,600 +6,000 7.91% 195,273,750
2018-02-08 2018-02-06 18.500 10,408,600 +10,400 7.91% 192,559,100
2018-02-07 2018-02-05 19.750 10,398,200 -600 7.90% 205,364,450
2018-02-06 2018-02-02 20.000 10,398,800 +18,000 7.90% 207,976,000
2018-01-31 2018-01-29 20.250 10,380,800 -4,000 7.89% 210,211,200
2018-01-30 2018-01-26 20.750 10,384,800 +3,200 7.89% 215,484,600
2018-01-29 2018-01-25 20.500 10,381,600 +1,400 7.89% 212,822,800
2018-01-26 2018-01-24 20.500 10,380,200 +600 7.89% 212,794,100
2018-01-25 2018-01-23 20.500 10,379,600 +800 7.89% 212,781,800
2018-01-24 2018-01-22 20.000 10,378,800 -24,400 7.88% 207,576,000
2018-01-23 2018-01-19 20.000 10,403,200 -9,800 7.90% 208,064,000
2018-01-22 2018-01-18 19.250 10,413,000 -200 7.91% 200,450,250
2018-01-19 2018-01-17 19.000 10,413,200 -6,000 7.91% 197,850,800
2018-01-18 2018-01-16 19.000 10,419,200 +4,000 7.92% 197,964,800
2018-01-16 2018-01-12 19.500 10,415,200 -800 7.91% 203,096,400
2018-01-15 2018-01-11 19.250 10,416,000 +17,600 7.91% 200,508,000
2018-01-12 2018-01-10 19.750 10,398,400 +2,000 7.90% 205,368,400
2018-01-11 2018-01-09 19.500 10,396,400 +1,200 7.90% 202,729,800
2018-01-10 2018-01-08 19.250 10,395,200 -8,600 7.90% 200,107,600
2018-01-09 2018-01-05 20.000 10,403,800 +15,800 7.90% 208,076,000
2018-01-08 2018-01-04 20.000 10,388,000 +6,600 7.89% 207,760,000
2018-01-05 2018-01-03 20.250 10,381,400 -200 7.89% 210,223,350
2018-01-04 2018-01-02 20.250 10,381,600 -200 7.89% 210,227,400
2018-01-03 2017-12-29 20.000 10,381,800 +8,400 7.89% 207,636,000
2018-01-02 2017-12-28 19.500 10,373,400 +600 7.88% 202,281,300
2017-12-29 2017-12-27 20.000 10,372,800 +2,600 7.88% 207,456,000
2017-12-28 2017-12-22 19.750 10,370,200 +8,200 7.88% 204,811,450
2017-12-27 2017-12-21 20.000 10,362,000 +3,000 7.87% 207,240,000
2017-12-22 2017-12-20 20.000 10,359,000 -6,200 7.87% 207,180,000
2017-12-21 2017-12-19 21.000 10,365,200 +7,800 7.87% 217,669,200
2017-12-20 2017-12-18 22.000 10,357,400 -20,800 7.87% 227,862,800
2017-12-19 2017-12-15 22.500 10,378,200 -74,000 7.88% 233,509,500
2017-12-18 2017-12-14 20.500 10,452,200 -20,000 7.94% 214,270,100
2017-12-15 2017-12-13 20.500 10,472,200 -11,400 7.96% 214,680,100
2017-12-14 2017-12-12 20.000 10,483,600 -9,000 7.96% 209,672,000
2017-12-13 2017-12-11 20.000 10,492,600 +400 7.97% 209,852,000
2017-12-12 2017-12-08 20.500 10,492,200 +1,200 7.97% 215,090,100
2017-12-11 2017-12-07 20.250 10,491,000 -5,200 7.97% 212,442,750
2017-12-08 2017-12-06 20.250 10,496,200 +24,200 7.97% 212,548,050
2017-12-07 2017-12-05 20.250 10,472,000 +3,000 7.96% 212,058,000
2017-12-06 2017-12-04 19.750 10,469,000 -1,600 7.95% 206,762,750
2017-12-05 2017-12-01 19.000 10,470,600 +11,000 7.95% 198,941,400
2017-12-04 2017-11-30 18.000 10,459,600 +6,600 7.95% 188,272,800
2017-12-01 2017-11-29 19.000 10,453,000 +5,000 7.94% 198,607,000
2017-11-30 2017-11-28 19.250 10,448,000 +15,800 7.94% 201,124,000
2017-11-29 2017-11-27 19.750 10,432,200 +800 7.93% 206,035,950
2017-11-28 2017-11-24 20.250 10,431,400 +200 7.92% 211,235,850
2017-11-27 2017-11-23 19.750 10,431,200 -1,000 7.92% 206,016,200
2017-11-24 2017-11-22 20.000 10,432,200 +18,800 7.93% 208,644,000
2017-11-23 2017-11-21 20.250 10,413,400 +23,800 7.91% 210,871,350
2017-11-22 2017-11-20 20.500 10,389,600 +3,400 7.89% 212,986,800
2017-11-21 2017-11-17 21.500 10,386,200 +200 7.89% 223,303,300
2017-11-20 2017-11-16 20.750 10,386,000 +400 7.89% 215,509,500
2017-11-17 2017-11-15 21.000 10,385,600 -2,400 7.89% 218,097,600
2017-11-16 2017-11-14 21.000 10,388,000 -1,200 7.89% 218,148,000
2017-11-15 2017-11-13 21.250 10,389,200 +1,800 7.89% 220,770,500
2017-11-14 2017-11-10 21.500 10,387,400 -13,400 7.89% 223,329,100
2017-11-10 2017-11-08 21.000 10,400,800 +2,000 7.90% 218,416,800
2017-11-09 2017-11-07 21.250 10,398,800 +800 7.90% 220,974,500
2017-11-08 2017-11-06 21.250 10,398,000 +3,600 7.90% 220,957,500
2017-11-07 2017-11-03 22.000 10,394,400 -6,600 7.90% 228,676,800
2017-11-06 2017-11-02 21.750 10,401,000 -8,000 7.90% 226,221,750
2017-11-03 2017-11-01 21.500 10,409,000 +11,200 7.91% 223,793,500
2017-11-02 2017-10-31 20.500 10,397,800 -400 7.90% 213,154,900
2017-11-01 2017-10-30 20.000 10,398,200 +8,400 7.90% 207,964,000
2017-10-31 2017-10-27 20.500 10,389,800 -12,600 7.89% 212,990,900
2017-10-30 2017-10-26 20.750 10,402,400 -2,400 7.90% 215,849,800
2017-10-27 2017-10-25 21.250 10,404,800 -14,400 7.90% 221,102,000
2017-10-26 2017-10-24 19.250 10,419,200 +11,000 7.92% 200,569,600
2017-10-25 2017-10-23 19.750 10,408,200 -10,000 7.91% 205,561,950
2017-10-24 2017-10-20 19.500 10,418,200 -68,400 7.91% 203,154,900
2017-10-23 2017-10-19 18.500 10,486,600 +28,200 7.97% 194,002,100
2017-10-20 2017-10-18 22.250 10,458,400 +11,800 7.95% 232,699,400
2017-10-19 2017-10-17 22.000 10,446,600 -600 7.94% 229,825,200
2017-10-18 2017-10-16 22.000 10,447,200 +12,600 7.94% 229,838,400
2017-10-17 2017-10-13 22.500 10,434,600 -12,800 7.93% 234,778,500
2017-10-16 2017-10-12 21.000 10,447,400 +3,000 7.94% 219,395,400
2017-10-13 2017-10-11 20.500 10,444,400 -6,520 7.93% 214,110,200
2017-10-12 2017-10-10 20.750 10,450,920 -16,600 7.94% 216,856,590
2017-10-11 2017-10-09 20.000 10,467,520 -7,600 7.95% 209,350,400
2017-10-10 2017-10-06 17.750 10,475,120 -7,600 7.96% 185,933,380
2017-10-09 2017-10-04 19.750 10,482,720 +49,600 7.96% 207,033,720
2017-10-06 2017-10-03 22.000 10,433,120 -88,400 7.93% 229,528,640
2017-10-04 2017-09-29 14.250 10,521,520 -29,400 7.99% 149,931,660
2017-10-03 2017-09-28 11.500 10,550,920 +15,200 8.02% 121,335,580
2017-09-29 2017-09-27 10.375 10,535,720 -6,400 8.00% 109,308,095
2017-09-28 2017-09-26 10.500 10,542,120 -4,000 8.01% 110,692,260
2017-09-27 2017-09-25 10.250 10,546,120 +5,200 8.01% 108,097,730
2017-09-26 2017-09-22 10.500 10,540,920 -14,600 8.01% 110,679,660
2017-09-25 2017-09-21 10.500 10,555,520 +800 8.02% 110,832,960
2017-09-22 2017-09-20 10.500 10,554,720 +12,600 8.02% 110,824,560
2017-09-21 2017-09-19 10.750 10,542,120 +200 8.01% 113,327,790
2017-09-20 2017-09-18 10.750 10,541,920 -7,400 8.01% 113,325,640
2017-09-18 2017-09-14 11.250 10,549,320 -2,000 8.01% 118,679,850
2017-09-15 2017-09-13 10.875 10,551,320 +7,200 8.02% 114,745,605
2017-09-13 2017-09-11 11.000 10,544,120 -2,000 8.01% 115,985,320
2017-09-12 2017-09-08 11.000 10,546,120 +2,000 8.01% 116,007,320
2017-09-08 2017-09-06 11.250 10,544,120 -800 8.01% 118,621,350
2017-09-07 2017-09-05 10.625 10,544,920 +2,000 8.01% 112,039,775
2017-09-06 2017-09-04 11.125 10,542,920 +2,400 8.01% 117,289,985
2017-09-05 2017-09-01 11.625 10,540,520 -3,200 8.01% 122,533,545
2017-09-04 2017-08-31 11.750 10,543,720 -400 8.01% 123,888,710
2017-09-01 2017-08-30 11.875 10,544,120 -1,400 8.01% 125,211,425
2017-08-31 2017-08-29 12.125 10,545,520 +2,000 8.01% 127,864,430
2017-08-30 2017-08-28 12.375 10,543,520 +1,600 8.01% 130,476,060
2017-08-29 2017-08-25 12.250 10,541,920 +400 8.01% 129,138,520
2017-08-22 2017-08-18 12.500 10,541,520 +9,200 8.01% 131,769,000
2017-08-21 2017-08-17 12.750 10,532,320 +25,600 8.00% 134,287,080
2017-08-18 2017-08-16 12.375 10,506,720 +10,400 7.98% 130,020,660
2017-08-10 2017-08-08 12.000 10,496,320 -600 7.97% 125,955,840
2017-08-08 2017-08-04 11.375 10,496,920 -3,400 7.97% 119,402,465
2017-08-07 2017-08-03 11.625 10,500,320 -2,000 7.98% 122,066,220
2017-08-02 2017-07-31 12.125 10,502,320 -200 7.98% 127,340,630
2017-07-28 2017-07-26 12.375 10,502,520 -600 7.98% 129,968,685
2017-07-27 2017-07-25 12.750 10,503,120 +4,000 7.98% 133,914,780
2017-07-25 2017-07-21 12.750 10,499,120 -1,600 7.98% 133,863,780
2017-07-24 2017-07-20 12.500 10,500,720 +6,400 7.98% 131,259,000
2017-07-21 2017-07-19 12.750 10,494,320 -1,000 7.97% 133,802,580
2017-07-20 2017-07-18 11.125 10,495,320 -5,200 7.97% 116,760,435
2017-07-19 2017-07-17 11.250 10,500,520 +176,400 7.98% 118,130,850
2017-07-18 2017-07-14 12.000 10,324,120 +30,600 7.84% 123,889,440
2017-07-17 2017-07-13 12.375 10,293,520 +13,800 7.82% 127,382,310
2017-07-14 2017-07-12 14.000 10,279,720 +9,600 7.81% 143,916,080
2017-07-12 2017-07-10 15.250 10,270,120 +6,200 7.80% 156,619,330
2017-07-11 2017-07-07 15.500 10,263,920 +2,000 7.80% 159,090,760
2017-07-10 2017-07-06 15.750 10,261,920 +400 7.80% 161,625,240
2017-07-07 2017-07-05 15.500 10,261,520 -2,000 7.80% 159,053,560
2017-07-06 2017-07-04 15.250 10,263,520 +9,800 7.80% 156,518,680
2017-07-05 2017-07-03 14.750 10,253,720 -69,200 7.79% 151,242,370
2017-07-04 2017-06-30 13.000 10,322,920 +14,000 7.84% 134,197,960
2017-07-03 2017-06-29 17.250 10,308,920 +12,200 7.83% 177,828,870
2017-06-30 2017-06-28 17.500 10,296,720 +26,200 7.82% 180,192,600
2017-06-29 2017-06-27 18.250 10,270,520 -20,000 7.80% 187,436,990
2017-06-28 2017-06-26 18.500 10,290,520 +2,000 7.82% 190,374,620
2017-06-27 2017-06-23 18.250 10,288,520 +7,800 7.82% 187,765,490
2017-06-23 2017-06-21 18.500 10,280,720 +5,200 7.81% 190,193,320
2017-06-22 2017-06-20 18.250 10,275,520 +200 7.81% 187,528,240
2017-06-21 2017-06-19 17.500 10,275,320 -6,400 7.81% 179,818,100
2017-06-20 2017-06-16 19.000 10,281,720 +2,400 7.81% 195,352,680
2017-06-19 2017-06-15 19.500 10,279,320 +5,200 7.81% 200,446,740
2017-06-16 2017-06-14 20.250 10,274,120 +20,200 7.81% 208,050,930
2017-06-15 2017-06-13 20.500 10,253,920 -200 7.79% 210,205,360
2017-06-14 2017-06-12 20.750 10,254,120 +1,600 7.79% 212,772,990
2017-06-13 2017-06-09 20.750 10,252,520 -3,200 7.79% 212,739,790
2017-06-12 2017-06-08 20.250 10,255,720 +800 7.79% 207,678,330
2017-06-09 2017-06-07 20.250 10,254,920 +1,200 7.79% 207,662,130
2017-06-08 2017-06-06 20.750 10,253,720 +22,200 7.79% 212,764,690
2017-06-07 2017-06-05 21.250 10,231,520 -240 7.77% 217,419,800
2017-06-06 2017-06-02 21.500 10,231,760 +6,200 7.77% 219,982,840
2017-06-05 2017-06-01 21.500 10,225,560 +9,800 7.77% 219,849,540
2017-06-01 2017-05-29 22.750 10,215,760 +8,000 7.76% 232,408,540
2017-05-31 2017-05-26 22.750 10,207,760 +1,400 7.75% 232,226,540
2017-05-29 2017-05-25 22.750 10,206,360 -7,000 7.75% 232,194,690
2017-05-26 2017-05-24 23.000 10,213,360 -20,200 7.76% 234,907,280
2017-05-25 2017-05-23 22.000 10,233,560 +600 7.77% 225,138,320
2017-05-24 2017-05-22 20.500 10,232,960 +4,800 7.77% 209,775,680
2017-05-23 2017-05-19 20.500 10,228,160 -46,400 7.77% 209,677,280
2017-05-22 2017-05-18 20.500 10,274,560 +3,400 7.81% 210,628,480
2017-05-19 2017-05-17 20.750 10,271,160 +13,200 7.80% 213,126,570
2017-05-18 2017-05-16 20.000 10,257,960 -1,000 7.79% 205,159,200
2017-05-17 2017-05-15 19.750 10,258,960 +2,800 7.79% 202,614,460
2017-05-16 2017-05-12 20.250 10,256,160 +1,600 7.79% 207,687,240
2017-05-15 2017-05-11 19.500 10,254,560 -1,200 7.79% 199,963,920
2017-05-12 2017-05-10 20.250 10,255,760 +15,400 7.79% 207,679,140
2017-05-11 2017-05-09 21.000 10,240,360 +10,000 7.78% 215,047,560
2017-05-10 2017-05-08 20.250 10,230,360 -7,400 7.77% 207,164,790
2017-05-09 2017-05-05 19.750 10,237,760 -7,000 7.78% 202,195,760
2017-05-08 2017-05-04 19.750 10,244,760 -57,200 7.78% 202,334,010
2017-05-05 2017-05-02 18.500 10,301,960 +76,400 7.83% 190,586,260
2017-05-04 2017-04-28 17.750 10,225,560 -5,200 7.77% 181,503,690
2017-05-02 2017-04-27 16.500 10,230,760 -9,600 7.77% 168,807,540
2017-04-27 2017-04-25 15.750 10,240,360 +3,200 7.78% 161,285,670
2017-04-26 2017-04-24 16.000 10,237,160 +400 7.78% 163,794,560
2017-04-25 2017-04-21 16.000 10,236,760 +2,000 7.78% 163,788,160
2017-04-24 2017-04-20 15.750 10,234,760 +2,800 7.78% 161,197,470
2017-04-21 2017-04-19 16.000 10,231,960 +800 7.77% 163,711,360
2017-04-20 2017-04-18 16.000 10,231,160 -5,400 7.77% 163,698,560
2017-04-19 2017-04-13 16.500 10,236,560 +1,000 7.78% 168,903,240
2017-04-18 2017-04-12 16.500 10,235,560 +2,800 7.78% 168,886,740
2017-04-13 2017-04-11 16.250 10,232,760 -9,600 7.77% 166,282,350
2017-04-12 2017-04-10 16.250 10,242,360 +1,600 7.78% 166,438,350
2017-04-11 2017-04-07 16.500 10,240,760 -4,800 7.78% 168,972,540
2017-04-10 2017-04-06 16.250 10,245,560 +2,600 7.78% 166,490,350
2017-04-07 2017-04-05 16.250 10,242,960 +9,600 7.78% 166,448,100
2017-04-06 2017-04-03 17.000 10,233,360 +1,200 7.77% 173,967,120
2017-04-05 2017-03-31 16.500 10,232,160 +1,600 7.77% 168,830,640
2017-04-03 2017-03-30 16.500 10,230,560 -600 7.77% 168,804,240
2017-03-31 2017-03-29 16.750 10,231,160 -800 7.77% 171,371,930
2017-03-30 2017-03-28 16.750 10,231,960 -11,200 7.91% 171,385,330
2017-03-29 2017-03-27 16.750 10,243,160 +14,200 7.92% 171,572,930
2017-03-28 2017-03-24 17.500 10,228,960 -37,800 7.91% 179,006,800
2017-03-23 2017-03-21 15.500 10,266,760 +1,800 7.94% 159,134,780
2017-03-22 2017-03-20 15.500 10,264,960 -4,200 7.93% 159,106,880
2017-03-20 2017-03-16 15.750 10,269,160 +2,400 7.95% 161,739,270
2017-03-17 2017-03-15 16.000 10,266,760 -13,600 7.95% 164,268,160
2017-03-16 2017-03-14 15.750 10,280,360 -2,600 7.96% 161,915,670
2017-03-15 2017-03-13 16.000 10,282,960 -21,600 7.96% 164,527,360
2017-03-14 2017-03-10 16.500 10,304,560 -9,200 7.98% 170,025,240
2017-03-13 2017-03-09 16.500 10,313,760 -600 7.99% 170,177,040
2017-03-10 2017-03-08 16.750 10,314,360 +600 7.99% 172,765,530
2017-03-09 2017-03-07 17.250 10,313,760 +1,400 7.99% 177,912,360
2017-03-07 2017-03-03 16.500 10,312,360 +13,600 7.99% 170,153,940
2017-03-06 2017-03-02 17.000 10,298,760 -3,200 7.98% 175,078,920
2017-03-03 2017-03-01 17.500 10,301,960 -11,000 7.98% 180,284,300
2017-03-02 2017-02-28 17.000 10,312,960 -14,200 7.99% 175,320,320
2017-03-01 2017-02-27 15.750 10,327,160 +1,400 8.00% 162,652,770
2017-02-28 2017-02-24 16.250 10,325,760 -800 8.00% 167,793,600
2017-02-27 2017-02-23 16.000 10,326,560 -200 8.00% 165,224,960
2017-02-24 2017-02-22 15.750 10,326,760 +2,200 8.00% 162,646,470
2017-02-23 2017-02-21 15.750 10,324,560 +4,600 8.00% 162,611,820
2017-02-22 2017-02-20 16.500 10,319,960 +800 7.99% 170,279,340
2017-02-21 2017-02-17 16.750 10,319,160 +2,800 7.99% 172,845,930
2017-02-20 2017-02-16 16.500 10,316,360 -800 7.99% 170,219,940
2017-02-17 2017-02-15 15.750 10,317,160 +24,800 7.99% 162,495,270
2017-02-16 2017-02-14 16.250 10,292,360 +15,400 7.97% 167,250,850
2017-02-15 2017-02-13 15.500 10,276,960 -19,200 7.96% 159,292,880
2017-02-14 2017-02-10 14.500 10,296,160 +3,600 7.98% 149,294,320
2017-02-13 2017-02-09 13.000 10,292,560 -2,600 7.97% 133,803,280
2017-02-10 2017-02-08 12.500 10,295,160 +2,400 7.98% 128,689,500
2017-02-09 2017-02-07 12.500 10,292,760 +35,000 7.97% 128,659,500
2017-02-08 2017-02-06 11.250 10,257,760 +2,400 7.95% 115,399,800
2017-02-06 2017-02-02 11.875 10,255,360 -3,600 7.94% 121,782,400
2017-02-03 2017-02-01 11.875 10,258,960 +2,000 7.95% 121,825,150
2017-02-02 2017-01-27 11.875 10,256,960 -5,200 7.95% 121,801,400
2017-02-01 2017-01-25 11.500 10,262,160 -1,000 7.95% 118,014,840
2017-01-26 2017-01-24 10.875 10,263,160 -400 7.95% 111,611,865
2017-01-20 2017-01-18 10.125 10,263,560 +5,000 7.95% 103,918,545
2017-01-18 2017-01-16 10.875 10,258,560 +12,800 7.95% 111,561,840
2017-01-17 2017-01-13 10.750 10,245,760 -16,400 7.94% 110,141,920
2017-01-16 2017-01-12 9.625 10,262,160 +5,400 7.95% 98,773,290
2017-01-13 2017-01-11 10.125 10,256,760 -1,600 7.95% 103,849,695
2017-01-12 2017-01-10 9.250 10,258,360 +4,400 7.95% 94,889,830
2017-01-11 2017-01-09 9.000 10,253,960 +12,600 7.94% 92,285,640
2017-01-09 2017-01-05 8.250 10,241,360 +2,000 7.93% 84,491,220
2017-01-06 2017-01-04 8.375 10,239,360 +4,200 7.93% 85,754,640
2017-01-05 2017-01-03 7.875 10,235,160 +2,800 7.93% 80,601,885
2017-01-03 2016-12-29 8.125 10,232,360 +200 7.93% 83,137,925
2016-12-30 2016-12-28 7.750 10,232,160 +600 7.93% 79,299,240
2016-12-28 2016-12-22 7.875 10,231,560 -3,800 7.93% 80,573,535
2016-12-23 2016-12-21 7.875 10,235,360 +1,600 7.93% 80,603,460
2016-12-22 2016-12-20 8.250 10,233,760 -5,000 7.93% 84,428,520
2016-12-21 2016-12-19 8.000 10,238,760 -1,600 7.93% 81,910,080
2016-12-20 2016-12-16 8.000 10,240,360 +1,800 7.93% 81,922,880
2016-12-19 2016-12-15 7.375 10,238,560 -1,800 7.93% 75,509,380
2016-12-15 2016-12-13 7.125 10,240,360 +2,800 7.93% 72,962,565
2016-12-14 2016-12-12 7.125 10,237,560 +800 7.93% 72,942,615
2016-12-13 2016-12-09 7.375 10,236,760 +1,000 7.93% 75,496,105
2016-12-12 2016-12-08 7.750 10,235,760 -800 7.93% 79,327,140
2016-12-09 2016-12-07 8.250 10,236,560 +5,600 7.93% 84,451,620
2016-12-08 2016-12-06 8.125 10,230,960 -14,200 7.93% 83,126,550
2016-12-07 2016-12-05 6.750 10,245,160 -200 7.94% 69,154,830
2016-12-06 2016-12-02 6.875 10,245,360 -600 7.94% 70,436,850
2016-12-05 2016-12-01 7.000 10,245,960 -5,000 7.94% 71,721,720
2016-12-02 2016-11-30 7.125 10,250,960 -295,400 7.94% 73,038,090
2016-12-01 2016-11-29 7.500 10,546,360 +800 8.17% 79,097,700
2016-11-30 2016-11-28 7.000 10,545,560 +13,000 8.17% 73,818,920
2016-11-29 2016-11-25 7.125 10,532,560 -19,000 8.16% 75,044,490
2016-11-28 2016-11-24 7.125 10,551,560 -633,120 8.17% 75,179,865
2016-11-25 2016-11-23 7.500 11,184,680 -61,800 8.66% 83,885,100
2016-11-24 2016-11-22 7.750 11,246,480 -2,000 8.71% 87,160,220
2016-11-23 2016-11-21 7.750 11,248,480 -8,600 8.71% 87,175,720
2016-11-22 2016-11-18 7.750 11,257,080 -23,800 8.72% 87,242,370
2016-11-21 2016-11-17 7.500 11,280,880 -30,000 8.74% 84,606,600
2016-11-18 2016-11-16 7.750 11,310,880 -5,000 8.76% 87,659,320
2016-11-17 2016-11-15 7.875 11,315,880 +15,600 8.77% 89,112,555
2016-11-16 2016-11-14 8.125 11,300,280 -800 8.75% 91,814,775
2016-11-11 2016-11-09 8.750 11,301,080 -7,400 8.75% 98,884,450
2016-11-10 2016-11-08 9.000 11,308,480 +2,400 8.76% 101,776,320
2016-11-09 2016-11-07 9.250 11,306,080 +800 8.76% 104,581,240
2016-11-08 2016-11-04 9.750 11,305,280 +10,400 8.76% 110,226,480
2016-11-07 2016-11-03 9.750 11,294,880 -1,600 8.75% 110,125,080
2016-11-04 2016-11-02 9.500 11,296,480 -1,000 8.75% 107,316,560
2016-11-03 2016-11-01 9.375 11,297,480 +7,000 8.75% 105,913,875
2016-11-02 2016-10-31 9.875 11,290,480 +600 8.75% 111,493,490
2016-10-31 2016-10-27 10.375 11,289,880 -800 8.75% 117,132,505
2016-10-28 2016-10-26 10.125 11,290,680 +2,400 8.75% 114,318,135
2016-10-26 2016-10-24 10.000 11,288,280 -3,600 8.75% 112,882,800
2016-10-25 2016-10-20 10.375 11,291,880 -2,200 8.75% 117,153,255
2016-10-24 2016-10-19 10.375 11,294,080 +13,800 8.75% 117,176,080
2016-10-20 2016-10-18 9.625 11,280,280 -31,600 8.74% 108,572,695
2016-10-19 2016-10-17 9.125 11,311,880 -13,200 8.76% 103,220,905
2016-10-18 2016-10-14 7.625 11,325,080 -1,000 8.77% 86,353,735
2016-10-17 2016-10-13 7.750 11,326,080 -8,800 8.77% 87,777,120
2016-10-14 2016-10-12 8.000 11,334,880 -6,200 8.78% 90,679,040
2016-10-13 2016-10-11 8.000 11,341,080 +400 8.79% 90,728,640
2016-10-12 2016-10-07 7.875 11,340,680 -1,800 8.79% 89,307,855
2016-10-11 2016-10-06 7.875 11,342,480 -13,200 8.79% 89,322,030
2016-10-07 2016-10-05 7.125 11,355,680 +1,600 8.80% 80,909,220
2016-10-06 2016-10-04 6.025 11,354,080 -3,200 8.80% 68,408,332
2016-10-04 2016-09-30 6.225 11,357,280 +2,800 8.80% 70,699,068
2016-10-03 2016-09-29 6.250 11,354,480 +10,200 8.80% 70,965,500
2016-09-30 2016-09-28 6.500 11,344,280 +2,000 8.79% 73,737,820
2016-09-29 2016-09-27 6.500 11,342,280 -5,200 8.79% 73,724,820
2016-09-28 2016-09-26 6.375 11,347,480 -13,000 8.79% 72,340,185
2016-09-27 2016-09-23 6.625 11,360,480 -4,800 8.80% 75,263,180
2016-09-26 2016-09-22 7.125 11,365,280 -4,000 8.80% 80,977,620
2016-09-23 2016-09-21 6.875 11,369,280 +1,200 8.81% 78,163,800
2016-09-22 2016-09-20 7.125 11,368,080 +8,000 8.81% 80,997,570
2016-09-21 2016-09-19 7.250 11,360,080 +6,600 8.80% 82,360,580
2016-09-20 2016-09-15 7.125 11,353,480 +4,800 8.80% 80,893,545
2016-09-19 2016-09-14 6.625 11,348,680 -18,400 8.79% 75,185,005
2016-09-15 2016-09-13 7.375 11,367,080 -1,800 8.81% 83,832,215
2016-09-14 2016-09-12 7.000 11,368,880 -13,800 8.81% 79,582,160
2016-09-13 2016-09-09 6.375 11,382,680 -20,400 8.82% 72,564,585
2016-09-12 2016-09-08 5.875 11,403,080 -5,800 8.83% 66,993,095
2016-09-09 2016-09-07 5.650 11,408,880 -8,200 8.84% 64,460,172
2016-09-07 2016-09-05 5.375 11,417,080 +1,000 8.84% 61,366,805
2016-09-06 2016-09-02 5.125 11,416,080 -20,800 8.84% 58,507,410
2016-09-05 2016-09-01 4.900 11,436,880 -200 8.86% 56,040,712
2016-09-02 2016-08-31 5.025 11,437,080 +6,000 8.86% 57,471,327
2016-09-01 2016-08-30 5.050 11,431,080 +3,000 8.86% 57,726,954
2016-08-26 2016-08-24 5.275 11,428,080 -400 8.85% 60,283,122
2016-08-25 2016-08-23 5.425 11,428,480 -200 8.85% 61,999,504
2016-08-22 2016-08-18 5.625 11,428,680 -600 8.85% 64,286,325
2016-08-19 2016-08-17 5.625 11,429,280 +4,400 8.85% 64,289,700
2016-08-18 2016-08-16 5.550 11,424,880 -9,000 8.85% 63,408,084
2016-08-17 2016-08-15 5.475 11,433,880 -1,200 8.86% 62,600,493
2016-08-16 2016-08-12 5.675 11,435,080 -400 8.86% 64,894,079
2016-08-15 2016-08-11 5.650 11,435,480 +2,000 8.86% 64,610,462
2016-08-12 2016-08-10 5.500 11,433,480 +2,400 8.86% 62,884,140
2016-08-11 2016-08-09 5.700 11,431,080 -12,200 8.86% 65,157,156
2016-08-10 2016-08-08 5.750 11,443,280 -2,000 8.87% 65,798,860
2016-08-09 2016-08-05 5.525 11,445,280 -3,600 8.87% 63,235,172
2016-08-08 2016-08-04 5.375 11,448,880 +7,800 8.87% 61,537,730
2016-08-05 2016-08-03 4.775 11,441,080 -6,200 8.86% 54,631,157
2016-08-04 2016-08-01 4.800 11,447,280 -1,400 8.87% 54,946,944
2016-08-03 2016-07-29 4.625 11,448,680 +28,220 8.87% 52,950,145
2016-08-01 2016-07-28 4.700 11,420,460 +1,200 8.85% 53,676,162
2016-07-29 2016-07-27 4.825 11,419,260 +26,000 8.85% 55,097,930
2016-07-28 2016-07-26 4.800 11,393,260 +25,000 8.83% 54,687,648
2016-07-26 2016-07-22 5.500 11,368,260 +2,200 8.81% 62,525,430
2016-07-22 2016-07-20 6.250 11,366,060 +12,800 8.81% 71,037,875
2016-07-21 2016-07-19 6.500 11,353,260 +13,600 8.80% 73,796,190
2016-07-20 2016-07-18 6.375 11,339,660 +97,200 8.78% 72,290,333
2016-07-19 2016-07-15 7.000 11,242,460 -6,800 8.71% 78,697,220
2016-07-18 2016-07-14 6.875 11,249,260 +400 8.71% 77,338,663
2016-07-15 2016-07-13 6.875 11,248,860 +29,600 8.71% 77,335,913
2016-07-14 2016-07-12 8.000 11,219,260 -3,600 8.69% 89,754,080
2016-07-13 2016-07-11 6.750 11,222,860 +28,800 8.69% 75,754,305
2016-07-12 2016-07-08 6.250 11,194,060 +10,600 8.67% 69,962,875
2016-07-11 2016-07-07 7.375 11,183,460 +200 8.66% 82,478,018
2016-07-08 2016-07-06 7.625 11,183,260 +2,200 8.66% 85,272,358
2016-07-07 2016-07-05 7.750 11,181,060 -3,200 8.66% 86,653,215
2016-07-06 2016-07-04 7.750 11,184,260 -10,400 8.66% 86,678,015
2016-07-05 2016-06-30 7.500 11,194,660 +2,920 8.67% 83,959,950
2016-07-04 2016-06-29 7.500 11,191,740 +43,250 8.67% 83,938,050
2016-06-30 2016-06-28 7.625 11,148,490 -132,000 8.64% 85,007,236
2016-06-29 2016-06-27 7.500 11,280,490 -169,600 8.74% 84,603,675
2016-06-28 2016-06-24 9.000 11,450,090 -117,000 8.87% 103,050,810
2016-06-27 2016-06-23 9.375 11,567,090 -79,000 8.96% 108,441,469
2016-06-24 2016-06-22 9.500 11,646,090 -139,400 9.02% 110,637,855
2016-06-23 2016-06-21 9.750 11,785,490 -10,600 9.13% 114,908,528
2016-06-22 2016-06-20 10.250 11,796,090 +400 9.14% 120,909,923
2016-06-21 2016-06-17 9.875 11,795,690 -800 9.14% 116,482,439
2016-06-20 2016-06-16 10.000 11,796,490 +109,600 9.14% 117,964,900
2016-06-17 2016-06-15 9.875 11,686,890 -9,000 9.05% 115,408,039
2016-06-16 2016-06-14 9.750 11,695,890 +45,800 9.06% 114,034,928
2016-06-15 2016-06-13 9.750 11,650,090 +4,600 9.03% 113,588,378
2016-06-14 2016-06-10 10.250 11,645,490 +12,800 9.02% 119,366,273
2016-06-13 2016-06-08 10.375 11,632,690 -400 9.01% 120,689,159
2016-06-10 2016-06-07 10.375 11,633,090 +800 9.01% 120,693,309
2016-06-08 2016-06-06 10.625 11,632,290 -800 9.01% 123,593,081
2016-06-07 2016-06-03 10.875 11,633,090 -7,200 9.01% 126,509,854
2016-06-06 2016-06-02 10.000 11,640,290 +8,600 9.02% 116,402,900
2016-06-03 2016-06-01 10.500 11,631,690 -800 9.01% 122,132,745
2016-06-02 2016-05-31 10.125 11,632,490 -49,400 9.01% 117,778,961
2016-06-01 2016-05-30 10.750 11,681,890 +800 9.05% 125,580,318
2016-05-31 2016-05-27 11.250 11,681,090 +7,200 9.05% 131,412,263
2016-05-30 2016-05-26 10.875 11,673,890 -23,400 9.05% 126,953,554
2016-05-27 2016-05-25 10.875 11,697,290 -61,600 9.06% 127,208,029
2016-05-26 2016-05-24 11.625 11,758,890 -4,200 9.11% 136,697,096
2016-05-25 2016-05-23 11.625 11,763,090 -2,255,400 9.11% 136,745,921
2016-05-24 2016-05-20 11.000 14,018,490 -52,000 10.86% 154,203,390
2016-05-23 2016-05-19 10.625 14,070,490 -400 10.90% 149,498,956
2016-05-20 2016-05-18 10.500 14,070,890 +6,000 10.90% 147,744,345
2016-05-19 2016-05-17 10.500 14,064,890 +26,400 10.90% 147,681,345
2016-05-16 2016-05-12 12.250 14,038,490 -600 10.88% 171,971,503
2016-05-13 2016-05-11 12.375 14,039,090 +49,000 10.88% 173,733,739
2016-05-12 2016-05-10 12.750 13,990,090 -53,800 10.84% 178,373,648
2016-05-11 2016-05-09 13.000 14,043,890 +2,000 10.88% 182,570,570
2016-05-10 2016-05-06 13.000 14,041,890 -7,800 10.88% 182,544,570
2016-05-09 2016-05-05 12.375 14,049,690 +1,200 10.89% 173,864,914
2016-05-06 2016-05-04 12.750 14,048,490 +1,000 10.89% 179,118,248
2016-05-05 2016-05-03 12.250 14,047,490 +3,600 10.88% 172,081,753
2016-05-04 2016-04-29 12.250 14,043,890 +4,600 10.88% 172,037,653
2016-05-03 2016-04-28 11.625 14,039,290 +200 10.88% 163,206,746
2016-04-29 2016-04-27 11.250 14,039,090 +1,800 10.88% 157,939,763
2016-04-28 2016-04-26 11.500 14,037,290 +5,000 10.88% 161,428,835
2016-04-27 2016-04-25 12.125 14,032,290 +2,000 10.87% 170,141,516
2016-04-25 2016-04-21 12.375 14,030,290 +18,800 10.87% 173,624,839
2016-04-22 2016-04-20 12.125 14,011,490 -3,000 10.86% 169,889,316
2016-04-21 2016-04-19 12.500 14,014,490 -37,600 10.86% 175,181,125
2016-04-20 2016-04-18 12.500 14,052,090 +25,600 10.89% 175,651,125
2016-04-18 2016-04-14 13.000 14,026,490 -5,600 10.87% 182,344,370
2016-04-15 2016-04-13 12.500 14,032,090 +1,400 10.87% 175,401,125
2016-04-14 2016-04-12 13.250 14,030,690 +2,600 10.87% 185,906,643
2016-04-13 2016-04-11 14.000 14,028,090 -6,000 10.87% 196,393,260
2016-04-12 2016-04-08 12.500 14,034,090 +11,200 10.87% 175,426,125
2016-04-11 2016-04-07 13.000 14,022,890 +6,400 10.87% 182,297,570
2016-04-08 2016-04-06 13.250 14,016,490 -959,800 10.87% 185,718,493
2016-04-07 2016-04-05 11.750 14,976,290 +25,800 11.61% 175,971,408
2016-04-06 2016-04-01 12.250 14,950,490 +9,000 11.59% 183,143,503
2016-04-05 2016-03-31 15.000 14,941,490 -17,600 11.58% 224,122,350
2016-04-01 2016-03-30 15.250 14,959,090 +1,000 11.60% 228,126,123
2016-03-31 2016-03-29 15.500 14,958,090 +400 11.60% 231,850,395
2016-03-30 2016-03-24 15.000 14,957,690 -1,600 11.60% 224,365,350
2016-03-24 2016-03-22 16.250 14,959,290 -3,200 11.60% 243,088,463
2016-03-23 2016-03-21 16.000 14,962,490 +3,800 11.60% 239,399,840
2016-03-22 2016-03-18 16.500 14,958,690 +9,600 11.60% 246,818,385
2016-03-21 2016-03-17 16.000 14,949,090 -13,600 11.59% 239,185,440
2016-03-18 2016-03-16 17.250 14,962,690 +13,600 11.61% 258,106,403
2016-03-17 2016-03-15 17.750 14,949,090 +1,800 11.60% 265,346,348
2016-03-16 2016-03-14 17.750 14,947,290 +1,800 11.59% 265,314,398
2016-03-15 2016-03-11 17.750 14,945,490 -11,800 11.59% 265,282,448
2016-03-14 2016-03-10 18.000 14,957,290 +4,600 11.60% 269,231,220
2016-03-11 2016-03-09 18.250 14,952,690 -1,600 11.60% 272,886,593
2016-03-10 2016-03-08 18.500 14,954,290 +48,800 11.60% 276,654,365
2016-03-09 2016-03-07 17.250 14,905,490 +2,800 11.56% 257,119,703
2016-03-08 2016-03-04 17.500 14,902,690 +8,571,000 11.56% 260,797,075
2016-03-04 2016-03-02 17.250 6,331,690 +600 4.91% 109,221,653
2016-03-03 2016-03-01 17.000 6,331,090 -200 4.91% 107,628,530
2016-03-02 2016-02-29 17.500 6,331,290 +52,400 4.91% 110,797,575
2016-03-01 2016-02-26 18.250 6,278,890 -4,800 4.87% 114,589,743
2016-02-29 2016-02-25 18.750 6,283,690 -7,600 4.87% 117,819,188
2016-02-26 2016-02-24 18.500 6,291,290 -6,000 4.88% 116,388,865
2016-02-25 2016-02-23 18.500 6,297,290 +9,000 4.88% 116,499,865
2016-02-24 2016-02-22 19.500 6,288,290 +26,600 4.88% 122,621,655
2016-02-22 2016-02-18 15.750 6,261,690 +14,800 4.86% 98,621,618
2016-02-19 2016-02-17 15.500 6,246,890 -22,600 4.85% 96,826,795
2016-02-18 2016-02-16 14.500 6,269,490 +3,200 4.87% 90,907,605
2016-02-17 2016-02-15 15.500 6,266,290 +1,200 4.87% 97,127,495
2016-02-16 2016-02-12 15.000 6,265,090 +2,600 4.87% 93,976,350
2016-02-15 2016-02-11 16.000 6,262,490 +2,000 4.86% 100,199,840
2016-02-12 2016-02-05 16.750 6,260,490 -178,000 4.86% 104,863,208
2016-02-11 2016-02-04 17.250 6,438,490 -160,800 5.00% 111,063,953
2016-02-05 2016-02-03 17.500 6,599,290 +13,800 5.13% 115,487,575
2016-02-04 2016-02-02 20.000 6,585,490 +5,400 5.12% 131,709,800
2016-02-03 2016-02-01 20.750 6,580,090 +11,000 5.11% 136,536,868
2016-02-02 2016-01-29 23.750 6,569,090 +6,800 5.10% 156,015,888
2016-02-01 2016-01-28 22.750 6,562,290 -32,800 5.10% 149,292,098
2016-01-29 2016-01-27 21.000 6,595,090 +2,600 5.12% 138,496,890
2016-01-28 2016-01-26 22.500 6,592,490 +200 5.12% 148,331,025
2016-01-27 2016-01-25 23.750 6,592,290 +1,000 5.12% 156,566,888
2016-01-26 2016-01-22 23.000 6,591,290 -17,200 5.12% 151,599,670
2016-01-25 2016-01-21 22.000 6,608,490 +800 5.13% 145,386,780
2016-01-22 2016-01-20 22.000 6,607,690 +3,400 5.13% 145,369,180
2016-01-20 2016-01-18 22.500 6,604,290 -9,800 5.13% 148,596,525
2016-01-19 2016-01-15 20.250 6,614,090 +3,800 5.14% 133,935,323
2016-01-15 2016-01-13 21.000 6,610,290 -1,600 5.13% 138,816,090
2016-01-14 2016-01-12 20.500 6,611,890 -1,600 5.14% 135,543,745
2016-01-13 2016-01-11 20.750 6,613,490 -4,200 5.14% 137,229,918
2016-01-12 2016-01-08 20.000 6,617,690 +1,600 5.14% 132,353,800
2016-01-11 2016-01-07 19.500 6,616,090 +5,400 5.14% 129,013,755
2016-01-08 2016-01-06 18.500 6,610,690 +5,600 5.14% 122,297,765
2016-01-07 2016-01-05 20.750 6,605,090 -3,800 5.14% 137,055,618
2016-01-06 2016-01-04 20.250 6,608,890 +16,000 5.14% 133,830,023
2016-01-05 2015-12-31 21.750 6,592,890 -13,800 5.13% 143,395,358
2016-01-04 2015-12-29 24.500 6,606,690 +1,600 5.14% 161,863,905
2015-12-30 2015-12-28 25.000 6,605,090 +4,400 5.14% 165,127,250
2015-12-29 2015-12-24 25.000 6,600,690 -1,000 5.14% 165,017,250
2015-12-28 2015-12-22 25.000 6,601,690 +15,000 5.14% 165,042,250
2015-12-23 2015-12-21 25.750 6,586,690 -1,600 5.13% 169,607,268
2015-12-22 2015-12-18 25.000 6,588,290 -600 5.13% 164,707,250
2015-12-18 2015-12-16 24.750 6,588,890 +5,400 5.13% 163,075,028
2015-12-17 2015-12-15 23.750 6,583,490 +4,600 5.13% 156,357,888
2015-12-16 2015-12-14 24.500 6,578,890 +4,600 5.12% 161,182,805
2015-12-15 2015-12-11 26.500 6,574,290 +1,400 5.12% 174,218,685
2015-12-14 2015-12-10 27.500 6,572,890 +11,600 5.12% 180,754,475
2015-12-11 2015-12-09 28.000 6,561,290 -35,800 5.11% 183,716,120
2015-12-10 2015-12-08 24.750 6,597,090 -2,600 5.14% 163,277,978
2015-12-09 2015-12-07 22.500 6,599,690 -3,000 5.14% 148,493,025
2015-12-07 2015-12-03 22.750 6,602,690 +200 5.14% 150,211,198
2015-12-04 2015-12-02 22.500 6,602,490 -800 5.14% 148,556,025
2015-12-03 2015-12-01 22.250 6,603,290 -6,800 5.14% 146,923,203
2015-12-02 2015-11-30 22.750 6,610,090 +4,200 5.15% 150,379,548
2015-11-30 2015-11-26 22.750 6,605,890 -10,200 5.14% 150,283,998
2015-11-26 2015-11-24 24.500 6,616,090 +3,200 5.15% 162,094,205
2015-11-25 2015-11-23 25.000 6,612,890 -5,200 5.15% 165,322,250
2015-11-24 2015-11-20 23.250 6,618,090 -3,600 5.15% 153,870,593
2015-11-23 2015-11-19 23.000 6,621,690 +800 5.16% 152,298,870
2015-11-20 2015-11-18 22.250 6,620,890 +400 5.16% 147,314,803
2015-11-19 2015-11-17 22.500 6,620,490 -1,000 5.16% 148,961,025
2015-11-18 2015-11-16 22.000 6,621,490 -7,847 5.16% 145,672,780
2015-11-17 2015-11-13 22.500 6,629,337 -1,400 5.16% 149,160,083
2015-11-16 2015-11-12 23.250 6,630,737 +9,200 5.16% 154,164,635
2015-11-13 2015-11-11 22.250 6,621,537 +7,600 5.16% 147,329,198
2015-11-12 2015-11-10 23.250 6,613,937 -1,000 5.15% 153,774,035
2015-11-11 2015-11-09 24.750 6,614,937 -1,600 5.15% 163,719,691
2015-11-10 2015-11-06 24.500 6,616,537 +1,400 5.15% 162,105,157
2015-11-09 2015-11-05 25.250 6,615,137 -8,600 5.15% 167,032,209
2015-11-06 2015-11-04 25.250 6,623,737 +1,200 5.16% 167,249,359
2015-11-05 2015-11-03 25.750 6,622,537 +13,400 5.16% 170,530,328
2015-11-04 2015-11-02 26.000 6,609,137 -9,000 5.15% 171,837,562
2015-11-03 2015-10-30 27.000 6,618,137 -2,400 5.15% 178,689,699
2015-11-02 2015-10-29 26.750 6,620,537 +22,600 5.16% 177,099,365
2015-10-30 2015-10-28 28.500 6,597,937 +800 5.14% 188,041,205
2015-10-29 2015-10-27 25.750 6,597,137 +3,369 5.14% 169,876,278
2015-10-28 2015-10-26 26.250 6,593,768 +200 5.13% 173,086,410
2015-10-27 2015-10-23 27.000 6,593,568 -10,000 5.13% 178,026,336
2015-10-26 2015-10-22 27.750 6,603,568 +5,600 5.14% 183,249,012
2015-10-23 2015-10-20 28.500 6,597,968 +6,800 5.14% 188,042,088
2015-10-22 2015-10-19 28.750 6,591,168 -5,000 5.13% 189,496,080
2015-10-19 2015-10-15 29.750 6,596,168 +26,800 5.14% 196,235,998
2015-10-16 2015-10-14 29.500 6,569,368 -9,200 5.12% 193,796,356
2015-10-15 2015-10-13 30.750 6,578,568 -2,800 5.12% 202,290,966
2015-10-14 2015-10-12 31.000 6,581,368 +92,800 5.13% 204,022,408
2015-10-13 2015-10-09 29.500 6,488,568 +7,200 5.05% 191,412,756
2015-10-12 2015-10-08 28.750 6,481,368 -46,153 5.05% 186,339,330
2015-10-09 2015-10-07 28.750 6,527,521 +49,000 5.08% 187,666,229
2015-10-08 2015-10-06 28.750 6,478,521 +3,200 5.05% 186,257,479
2015-10-07 2015-10-05 28.750 6,475,321 +32,600 5.04% 186,165,479
2015-10-06 2015-10-02 26.750 6,442,721 +13,600 5.02% 172,342,787
2015-10-05 2015-09-30 24.500 6,429,121 -200 5.01% 157,513,465
2015-10-02 2015-09-29 24.250 6,429,321 -8,616 5.01% 155,911,034
2015-09-30 2015-09-25 25.500 6,437,937 -21,400 5.01% 164,167,394
2015-09-29 2015-09-24 26.000 6,459,337 +5,600 5.03% 167,942,762
2015-09-25 2015-09-23 26.000 6,453,737 -10,000 5.03% 167,797,162
2015-09-24 2015-09-22 26.500 6,463,737 -6,800 5.03% 171,289,031
2015-09-23 2015-09-21 26.250 6,470,537 +100,600 5.04% 169,851,596
2015-09-22 2015-09-18 26.500 6,369,937 +57,400 4.96% 168,803,331
2015-09-21 2015-09-17 25.250 6,312,537 +5,600 4.92% 159,391,559
2015-09-18 2015-09-16 25.250 6,306,937 +4,400 4.91% 159,250,159
2015-09-17 2015-09-15 25.000 6,302,537 -4,000 4.91% 157,563,425
2015-09-16 2015-09-14 25.250 6,306,537 -2,200 4.91% 159,240,059
2015-09-15 2015-09-11 24.250 6,308,737 +5,400 4.91% 152,986,872
2015-09-14 2015-09-10 23.750 6,303,337 -1,400 4.91% 149,704,254
2015-09-11 2015-09-09 24.250 6,304,737 -276,200 4.91% 152,889,872
2015-09-10 2015-09-08 22.500 6,580,937 -1,000 5.13% 148,071,083
2015-09-08 2015-09-04 22.500 6,581,937 +6,600 5.13% 148,093,583
2015-09-07 2015-09-02 23.500 6,575,337 -1,600 5.12% 154,520,420
2015-09-04 2015-09-01 23.750 6,576,937 -9,800 5.12% 156,202,254
2015-09-02 2015-08-31 24.500 6,586,737 -6,000 5.13% 161,375,057
2015-09-01 2015-08-28 24.250 6,592,737 +3,200 5.13% 159,873,872
2015-08-31 2015-08-27 24.500 6,589,537 +200 5.13% 161,443,657
2015-08-28 2015-08-26 24.000 6,589,337 +15,200 5.13% 158,144,088
2015-08-27 2015-08-25 22.000 6,574,137 -27,800 5.12% 144,631,014
2015-08-26 2015-08-24 22.750 6,601,937 -10,600 5.14% 150,194,067
2015-08-25 2015-08-21 25.500 6,612,537 -1,400 5.15% 168,619,694
2015-08-24 2015-08-20 27.250 6,613,937 +3,200 5.15% 180,229,783
2015-08-21 2015-08-19 27.500 6,610,737 -1,200 5.15% 181,795,268
2015-08-20 2015-08-18 28.250 6,611,937 +4,200 5.15% 186,787,220
2015-08-19 2015-08-17 29.750 6,607,737 -2,600 5.15% 196,580,176
2015-08-18 2015-08-14 30.000 6,610,337 -600 5.15% 198,310,110
2015-08-17 2015-08-13 29.500 6,610,937 -3,800 5.15% 195,022,642
2015-08-14 2015-08-12 29.500 6,614,737 -4,000 5.15% 195,134,742
2015-08-13 2015-08-11 30.250 6,618,737 +19,525 5.15% 200,216,794
2015-08-12 2015-08-10 30.000 6,599,212 +7,200 5.14% 197,976,360
2015-08-11 2015-08-07 27.750 6,592,012 +7,379 5.13% 182,928,333
2015-08-10 2015-08-06 27.000 6,584,633 -94,400 5.13% 177,785,091
2015-08-07 2015-08-05 26.750 6,679,033 -3,200 5.20% 178,664,133
2015-08-06 2015-08-04 27.000 6,682,233 +9,400 5.20% 180,420,291
2015-08-05 2015-08-03 27.250 6,672,833 -1,400 5.20% 181,834,699
2015-08-04 2015-07-31 27.250 6,674,233 +13,028 5.20% 181,872,849
2015-08-03 2015-07-30 26.750 6,661,205 -400 5.19% 178,187,234
2015-07-31 2015-07-29 27.750 6,661,605 -4,400 5.19% 184,859,539
2015-07-30 2015-07-28 27.750 6,666,005 -3,200 5.19% 184,981,639
2015-07-29 2015-07-27 28.000 6,669,205 +19,844 5.19% 186,737,740
2015-07-28 2015-07-24 30.000 6,649,361 +2,800 5.18% 199,480,830
2015-07-27 2015-07-23 30.500 6,646,561 +6,400 5.18% 202,720,111
2015-07-24 2015-07-22 31.750 6,640,161 -1,588 5.17% 210,825,112
2015-07-23 2015-07-21 32.000 6,641,749 +7,000 5.17% 212,535,968
2015-07-22 2015-07-20 30.000 6,634,749 -1,000 5.17% 199,042,470
2015-07-21 2015-07-17 29.750 6,635,749 -200 5.17% 197,413,533
2015-07-20 2015-07-16 29.750 6,635,949 +10,632 5.17% 197,419,483
2015-07-17 2015-07-15 29.250 6,625,317 -19,600 5.16% 193,790,522
2015-07-16 2015-07-14 30.000 6,644,917 -5,000 5.18% 199,347,510
2015-07-15 2015-07-13 29.250 6,649,917 +9,580 5.18% 194,510,072
2015-07-14 2015-07-10 27.250 6,640,337 +266,800 5.18% 180,949,183
2015-07-13 2015-07-09 24.250 6,373,537 +3,800 4.97% 154,558,272
2015-07-10 2015-07-08 17.250 6,369,737 -57,400 4.96% 109,877,963
2015-07-09 2015-07-07 22.500 6,427,137 -53,164 5.01% 144,610,583
2015-07-08 2015-07-06 22.500 6,480,301 +11,636 5.05% 145,806,773
2015-07-07 2015-07-03 30.000 6,468,665 +11,930 5.04% 194,059,950
2015-07-06 2015-07-02 31.250 6,456,735 -640 5.03% 201,772,969
2015-07-03 2015-06-30 32.750 6,457,375 -360 5.03% 211,479,031
2015-07-02 2015-06-29 31.750 6,457,735 +5,396 5.03% 205,033,086
2015-06-30 2015-06-26 32.500 6,452,339 +576,803 5.03% 209,701,018
2015-06-29 2015-06-25 30.750 5,875,536 -21,000 4.58% 180,672,732
2015-06-26 2015-06-24 30.500 5,896,536 -39,200 4.60% 179,844,348
2015-06-25 2015-06-23 30.000 5,935,736 +15,400 4.63% 178,072,080
2015-06-24 2015-06-22 31.000 5,920,336 +5,508 4.62% 183,530,416
2015-06-23 2015-06-19 30.750 5,914,828 -2,000 4.61% 181,880,961
2015-06-22 2015-06-18 31.500 5,916,828 +38,800 4.61% 186,380,082
2015-06-19 2015-06-17 31.250 5,878,028 +8,348 4.58% 183,688,375
2015-06-18 2015-06-16 29.500 5,869,680 +72,316 4.58% 173,155,560
2015-06-17 2015-06-15 31.500 5,797,364 +504,800 4.52% 182,616,966
2015-06-16 2015-06-12 33.500 5,292,564 +2,800 4.13% 177,300,894
2015-06-15 2015-06-11 32.500 5,289,764 -600 4.13% 171,917,330
2015-06-12 2015-06-10 33.750 5,290,364 -77,400 4.13% 178,549,785
2015-06-11 2015-06-09 33.750 5,367,764 +2,200 4.19% 181,162,035
2015-06-10 2015-06-08 34.750 5,365,564 -10,936 4.18% 186,453,349
2015-06-09 2015-06-05 34.750 5,376,500 -1,040 4.19% 186,833,375
2015-06-08 2015-06-04 35.250 5,377,540 -15,200 4.19% 189,558,285
2015-06-05 2015-06-03 36.000 5,392,740 -21,400 4.21% 194,138,640
2015-06-04 2015-06-02 34.750 5,414,140 +21,800 4.22% 188,141,365
2015-06-03 2015-06-01 34.250 5,392,340 +896,420 4.21% 184,687,645
2015-06-02 2015-05-29 33.500 4,495,920 +277,756 3.51% 150,613,320
2015-06-01 2015-05-28 34.250 4,218,164 +16,200 3.29% 144,472,117
2015-05-29 2015-05-27 35.750 4,201,964 +17,000 3.28% 150,220,213
2015-05-28 2015-05-26 36.000 4,184,964 -29,600 3.26% 150,658,704
2015-05-27 2015-05-22 32.500 4,214,564 +93,664 3.29% 136,973,330
2015-05-26 2015-05-21 34.000 4,120,900 +40,136 3.21% 140,110,600
2015-05-22 2015-05-20 34.750 4,080,764 -47,200 3.19% 141,806,549
2015-05-21 2015-05-19 35.750 4,127,964 +698,600 3.22% 147,574,713
2015-05-20 2015-05-18 36.000 3,429,364 +830,052 2.68% 123,457,104
2015-05-19 2015-05-15 34.750 2,599,312 +47,467 2.03% 90,326,092
2015-05-18 2015-05-14 34.750 2,551,845 +50,000 1.99% 88,676,614
2015-05-15 2015-05-13 34.750 2,501,845 +76,800 1.95% 86,939,114
2015-05-14 2015-05-12 34.250 2,425,045 +132,200 1.89% 83,057,791
2015-05-13 2015-05-11 33.750 2,292,845 +7,407 1.79% 77,383,519
2015-05-12 2015-05-08 30.250 2,285,438 +21,600 1.78% 69,134,500
2015-05-11 2015-05-07 30.250 2,263,838 -200 1.77% 68,481,100
2015-05-08 2015-05-06 31.750 2,264,038 -6,000 1.77% 71,883,207
2015-05-07 2015-05-05 32.000 2,270,038 +42,200 1.77% 72,641,216
2015-05-06 2015-05-04 33.750 2,227,838 -27,971 1.74% 75,189,533
2015-05-05 2015-04-30 29.000 2,255,809 +17,800 1.76% 65,418,461
2015-05-04 2015-04-29 28.750 2,238,009 +9,200 1.75% 64,342,759
2015-04-30 2015-04-28 28.500 2,228,809 -37,800 1.74% 63,521,057
2015-04-29 2015-04-27 29.250 2,266,609 -45,711 1.77% 66,298,313
2015-04-28 2015-04-24 30.000 2,312,320 +16,400 1.81% 69,369,600
2015-04-27 2015-04-23 31.000 2,295,920 -19,200 1.79% 71,173,520
2015-04-24 2015-04-22 31.500 2,315,120 +149,400 1.81% 72,926,280
2015-04-23 2015-04-21 28.000 2,165,720 -19,000 1.69% 60,640,160
2015-04-22 2015-04-20 26.750 2,184,720 +194,692 1.71% 58,441,260
2015-04-21 2015-04-17 27.500 1,990,028 +8,864 1.55% 54,725,770
2015-04-20 2015-04-16 24.500 1,981,164 -8,200 1.55% 48,538,518
2015-04-17 2015-04-15 23.500 1,989,364 +29,400 1.55% 46,750,054
2015-04-16 2015-04-14 25.250 1,959,964 -3,996 1.53% 49,489,091
2015-04-15 2015-04-13 26.250 1,963,960 +52,012 1.53% 51,553,950
2015-04-14 2015-04-10 25.500 1,911,948 +131,800 1.49% 48,754,674
2015-04-13 2015-04-09 26.250 1,780,148 -13,200 1.39% 46,728,885
2015-04-10 2015-04-08 26.000 1,793,348 +6,000 1.40% 46,627,048
2015-04-09 2015-04-02 26.750 1,787,348 +34,200 1.40% 47,811,559
2015-04-08 2015-04-01 25.500 1,753,148 +2,800 1.37% 44,705,274
2015-04-02 2015-03-31 26.500 1,750,348 +200 1.37% 46,384,222
2015-04-01 2015-03-30 26.750 1,750,148 -9,960 1.37% 46,816,459
2015-03-31 2015-03-27 25.750 1,760,108 -4,200 1.37% 45,322,781
2015-03-30 2015-03-26 26.000 1,764,308 +1,000 1.38% 45,872,008
2015-03-27 2015-03-25 26.250 1,763,308 +2,400 1.38% 46,286,835
2015-03-26 2015-03-24 26.250 1,760,908 +1,800 1.38% 46,223,835
2015-03-25 2015-03-23 25.250 1,759,108 +8,000 1.37% 44,417,477
2015-03-24 2015-03-20 27.000 1,751,108 -8,000 1.37% 47,279,916
2015-03-23 2015-03-19 27.250 1,759,108 -25,600 1.37% 47,935,693
2015-03-20 2015-03-18 26.500 1,784,708 -22,800 1.39% 47,294,762
2015-03-19 2015-03-17 25.000 1,807,508 +3,132 1.41% 45,187,700
2015-03-18 2015-03-16 23.500 1,804,376 -4,400 1.41% 42,402,836
2015-03-17 2015-03-13 22.500 1,808,776 -4,800 1.41% 40,697,460
2015-03-16 2015-03-12 23.250 1,813,576 -4,400 1.42% 42,165,642
2015-03-13 2015-03-11 24.000 1,817,976 -13,600 1.42% 43,631,424
2015-03-12 2015-03-10 23.500 1,831,576 -4,800 1.43% 43,042,036
2015-03-11 2015-03-09 23.750 1,836,376 -1,200 1.44% 43,613,930
2015-03-10 2015-03-06 24.750 1,837,576 -1,800 1.44% 45,480,006
2015-03-09 2015-03-05 22.750 1,839,376 -600 1.44% 41,845,804
2015-03-06 2015-03-04 24.000 1,839,976 +4,200 1.44% 44,159,424
2015-03-05 2015-03-03 24.250 1,835,776 +55,400 1.43% 44,517,568
2015-03-04 2015-03-02 25.250 1,780,376 +11,200 1.39% 44,954,494
2015-03-03 2015-02-27 26.500 1,769,176 -7,800 1.38% 46,883,164
2015-02-27 2015-02-25 27.500 1,776,976 +31,200 1.39% 48,866,840
2015-02-26 2015-02-24 27.500 1,745,776 -3,800 1.36% 48,008,840
2015-02-24 2015-02-18 27.750 1,749,576 -2,000 1.37% 48,550,734
2015-02-23 2015-02-16 27.500 1,751,576 -4,000 1.37% 48,168,340
2015-02-17 2015-02-13 25.250 1,755,576 -1,600 1.37% 44,328,294
2015-02-16 2015-02-12 25.500 1,757,176 -7,600 1.37% 44,807,988
2015-02-13 2015-02-11 25.250 1,764,776 +11,200 1.38% 44,560,594
2015-02-12 2015-02-10 26.250 1,753,576 +7,400 1.37% 46,031,370
2015-02-11 2015-02-09 25.750 1,746,176 -42,196 1.37% 44,964,032
2015-02-10 2015-02-06 26.750 1,788,372 +75,000 1.40% 47,838,951
2015-02-09 2015-02-05 27.500 1,713,372 -9,400 1.34% 47,117,730
2015-02-06 2015-02-04 29.250 1,722,772 -82,460 1.35% 50,391,081
2015-02-05 2015-02-03 29.250 1,805,232 +1,400 1.41% 52,803,036
2015-02-04 2015-02-02 28.250 1,803,832 +46,200 1.41% 50,958,254
2015-02-03 2015-01-30 29.500 1,757,632 +22,600 1.37% 51,850,144
2015-02-02 2015-01-29 31.250 1,735,032 -7,200 1.36% 54,219,750
2015-01-30 2015-01-28 30.750 1,742,232 -12,600 1.36% 53,573,634
2015-01-29 2015-01-27 29.250 1,754,832 -26,000 1.37% 51,328,836
2015-01-28 2015-01-26 26.250 1,780,832 -9,600 1.39% 46,746,840
2015-01-27 2015-01-23 24.250 1,790,432 +11,600 1.40% 43,417,976
2015-01-26 2015-01-22 22.250 1,778,832 +12,200 1.39% 39,579,012
2015-01-23 2015-01-21 20.750 1,766,632 +800 1.38% 36,657,614
2015-01-22 2015-01-20 20.750 1,765,832 -6,000 1.38% 36,641,014
2015-01-21 2015-01-19 20.750 1,771,832 -6,400 1.38% 36,765,514
2015-01-20 2015-01-16 21.000 1,778,232 +1,200 1.39% 37,342,872
2015-01-19 2015-01-15 20.500 1,777,032 +3,800 1.39% 36,429,156
2015-01-16 2015-01-14 20.500 1,773,232 -2,000 1.39% 36,351,256
2015-01-15 2015-01-13 20.500 1,775,232 -11,000 1.39% 36,392,256
2015-01-14 2015-01-12 20.500 1,786,232 -4,400 1.40% 36,617,756
2015-01-13 2015-01-09 20.750 1,790,632 +2,200 1.40% 37,155,614
2015-01-12 2015-01-08 21.000 1,788,432 +3,400 1.40% 37,557,072
2015-01-09 2015-01-07 21.000 1,785,032 +1,400 1.39% 37,485,672
2015-01-08 2015-01-06 20.500 1,783,632 -98,688 1.39% 36,564,456
2015-01-07 2015-01-05 20.250 1,882,320 -4,400 1.46% 38,116,980
2015-01-06 2015-01-02 20.500 1,886,720 +106,774 1.47% 38,677,760
2015-01-05 2014-12-31 21.000 1,779,946 +5,600 1.38% 37,378,866
2015-01-02 2014-12-29 20.500 1,774,346 -3,200 1.38% 36,374,093
2014-12-30 2014-12-24 20.500 1,777,546 -8,800 1.38% 36,439,693
2014-12-29 2014-12-22 20.000 1,786,346 -8,604 1.39% 35,726,920
2014-12-23 2014-12-19 21.000 1,794,950 -24,800 1.39% 37,693,950
2014-12-22 2014-12-18 21.750 1,819,750 -80,411 1.41% 39,579,563
2014-12-19 2014-12-17 22.000 1,900,161 -45,600 1.48% 41,803,542
2014-12-16 2014-12-12 16.750 1,945,761 +16,000 1.51% 32,591,497
2014-12-15 2014-12-11 16.938 1,929,761 +27,841 1.50% 32,685,327
2014-12-12 2014-12-10 18.125 1,901,920 +23,200 1.48% 34,472,300
2014-12-11 2014-12-09 19.250 1,878,720 +20,800 1.46% 36,165,360
2014-12-10 2014-12-08 20.438 1,857,920 +2,400 1.44% 37,971,240
2014-12-09 2014-12-05 22.125 1,855,520 +9,600 1.44% 41,053,380
2014-12-05 2014-12-03 21.500 1,845,920 -3,200 1.43% 39,687,280
2014-12-04 2014-12-02 22.000 1,849,120 -800 1.44% 40,680,640
2014-12-03 2014-12-01 21.875 1,849,920 +8,800 1.44% 40,467,000
2014-12-02 2014-11-28 21.875 1,841,120 +9,600 1.43% 40,274,500
2014-12-01 2014-11-27 22.313 1,831,520 -8,000 1.42% 40,865,790
2014-11-28 2014-11-26 22.250 1,839,520 -18,400 1.43% 40,929,320
2014-11-27 2014-11-25 21.063 1,857,920 -5,600 1.44% 39,132,440
2014-11-26 2014-11-24 20.438 1,863,520 +17,600 1.45% 38,085,690
2014-11-25 2014-11-21 21.750 1,845,920 +1,600 1.43% 40,148,760
2014-11-24 2014-11-20 22.250 1,844,320 +13,600 1.43% 41,036,120
2014-11-21 2014-11-19 22.313 1,830,720 -18,400 1.42% 40,847,940
2014-11-20 2014-11-18 21.563 1,849,120 +16,000 1.44% 39,871,650
2014-11-19 2014-11-17 22.375 1,833,120 -4,000 1.42% 41,016,060
2014-11-18 2014-11-14 22.250 1,837,120 -2,400 1.43% 40,875,920
2014-11-17 2014-11-13 21.250 1,839,520 -36,800 1.43% 39,089,800
2014-11-14 2014-11-12 19.063 1,876,320 -19,200 1.46% 35,767,350
2014-11-13 2014-11-11 18.125 1,895,520 -4,000 1.47% 34,356,300
2014-11-12 2014-11-10 18.688 1,899,520 +7,200 1.48% 35,497,280
2014-11-11 2014-11-07 18.625 1,892,320 -11,200 1.47% 35,244,460
2014-11-10 2014-11-06 18.313 1,903,520 -6,400 1.48% 34,858,210
2014-11-06 2014-11-04 18.125 1,909,920 +800 1.48% 34,617,300
2014-11-05 2014-11-03 18.313 1,909,120 +2,400 1.48% 34,960,760
2014-11-04 2014-10-31 18.188 1,906,720 +800 1.48% 34,678,470
2014-11-03 2014-10-30 18.563 1,905,920 -7,200 1.48% 35,378,640
2014-10-31 2014-10-29 18.688 1,913,120 -18,400 1.49% 35,751,430
2014-10-30 2014-10-28 18.438 1,931,520 -28,800 1.50% 35,612,400
2014-10-29 2014-10-27 18.125 1,960,320 -24,000 1.52% 35,530,800
2014-10-28 2014-10-24 17.625 1,984,320 -16,000 1.54% 34,973,640
2014-10-27 2014-10-23 17.750 2,000,320 -8,000 1.55% 35,505,680
2014-10-24 2014-10-22 17.813 2,008,320 -24,800 1.56% 35,773,200
2014-10-23 2014-10-21 17.938 2,033,120 -12,800 1.58% 36,469,090
2014-10-22 2014-10-20 17.500 2,045,920 -7,200 1.59% 35,803,600
2014-10-21 2014-10-17 17.500 2,053,120 -28,000 1.60% 35,929,600
2014-10-20 2014-10-16 15.875 2,081,120 -83,200 1.62% 33,037,780
2014-10-17 2014-10-15 15.750 2,164,320 -12,800 1.68% 34,088,040
2014-10-16 2014-10-14 16.563 2,177,120 -18,400 1.69% 36,058,550
2014-10-15 2014-10-13 17.313 2,195,520 -33,600 1.71% 38,009,940
2014-10-14 2014-10-10 17.500 2,229,120 -8,000 1.73% 39,009,600
2014-10-13 2014-10-09 17.563 2,237,120 -23,200 1.74% 39,289,420
2014-10-10 2014-10-08 18.625 2,260,320 +21,600 1.76% 42,098,460
2014-10-08 2014-10-06 19.875 2,238,720 -28,000 1.74% 44,494,560
2014-10-07 2014-10-03 19.438 2,266,720 -48,000 1.76% 44,059,370
2014-10-06 2014-09-30 19.688 2,314,720 +4,000 1.80% 45,571,050
2014-10-03 2014-09-29 20.625 2,310,720 -800 1.80% 47,658,600
2014-09-30 2014-09-26 21.563 2,311,520 -8,800 1.80% 49,842,150
2014-09-29 2014-09-25 20.188 2,320,320 +137,600 1.80% 46,841,460
2014-09-26 2014-09-24 21.500 2,182,720 +4,000 1.70% 46,928,480
2014-09-25 2014-09-23 22.438 2,178,720 -40,000 1.69% 48,885,030
2014-09-24 2014-09-22 21.875 2,218,720 +27,200 1.72% 48,534,500
2014-09-23 2014-09-19 22.250 2,191,520 -16,800 1.70% 48,761,320
2014-09-22 2014-09-18 22.125 2,208,320 -4,800 1.72% 48,859,080
2014-09-19 2014-09-17 22.188 2,213,120 -42,400 1.72% 49,103,600
2014-09-18 2014-09-16 22.125 2,255,520 +12,800 1.75% 49,903,380
2014-09-17 2014-09-15 22.688 2,242,720 -18,400 1.74% 50,881,710
2014-09-16 2014-09-12 21.375 2,261,120 -3,200 1.76% 48,331,440
2014-09-15 2014-09-11 21.875 2,264,320 +43,200 1.76% 49,532,000
2014-09-12 2014-09-10 20.625 2,221,120 +65,600 1.72% 45,810,600
2014-09-11 2014-09-08 21.250 2,155,520 +7,200 1.67% 45,804,800
2014-09-05 2014-09-03 22.813 2,148,320 +8,000 1.66% 49,008,550
2014-09-04 2014-09-02 22.438 2,140,320 -1,600 1.65% 48,023,430
2014-09-03 2014-09-01 22.938 2,141,920 +10,400 1.66% 49,130,290
2014-09-02 2014-08-29 22.938 2,131,520 +4,000 1.65% 48,891,740
2014-09-01 2014-08-28 23.000 2,127,520 -800 1.64% 48,932,960
2014-08-29 2014-08-27 23.375 2,128,320 +6,400 1.64% 49,749,480
2014-08-28 2014-08-26 23.563 2,121,920 -1,600 1.64% 49,997,740
2014-08-27 2014-08-25 23.500 2,123,520 -4,800 1.64% 49,902,720
2014-08-26 2014-08-22 23.500 2,128,320 -1,600 1.64% 50,015,520
2014-08-25 2014-08-21 23.438 2,129,920 -3,200 1.65% 49,920,000
2014-08-22 2014-08-20 23.188 2,133,120 +12,800 1.65% 49,461,720
2014-08-21 2014-08-19 24.000 2,120,320 +800 1.64% 50,887,680
2014-08-20 2014-08-18 24.625 2,119,520 -29,600 1.64% 52,193,180
2014-08-19 2014-08-15 23.625 2,149,120 +18,400 1.66% 50,772,960
2014-08-15 2014-08-13 20.563 2,130,720 +10,400 1.65% 43,812,930
2014-08-14 2014-08-12 21.000 2,120,320 -4,800 1.64% 44,526,720
2014-08-13 2014-08-11 20.750 2,125,120 +4,000 1.64% 44,096,240
2014-08-12 2014-08-08 21.313 2,121,120 -4,800 1.64% 45,206,370
2014-08-11 2014-08-07 21.000 2,125,920 +9,600 1.64% 44,644,320
2014-08-08 2014-08-06 21.188 2,116,320 +3,200 1.64% 44,839,530
2014-08-06 2014-08-04 21.250 2,113,120 -8,000 1.63% 44,903,800
2014-08-05 2014-08-01 21.375 2,121,120 +12,000 1.64% 45,338,940
2014-08-04 2014-07-31 21.875 2,109,120 +800 1.63% 46,137,000
2014-08-01 2014-07-30 23.000 2,108,320 -10,400 1.63% 48,491,360
2014-07-31 2014-07-29 22.250 2,118,720 -3,200 1.64% 47,141,520
2014-07-30 2014-07-28 22.438 2,121,920 +1,600 1.64% 47,610,580
2014-07-29 2014-07-25 23.500 2,120,320 -7,200 1.64% 49,827,520
2014-07-28 2014-07-24 22.813 2,127,520 -4,800 1.64% 48,534,050
2014-07-25 2014-07-23 23.125 2,132,320 -3,200 1.65% 49,309,900
2014-07-24 2014-07-22 22.938 2,135,520 +800 1.65% 48,983,490
2014-07-23 2014-07-21 23.250 2,134,720 +7,200 1.65% 49,632,240
2014-07-22 2014-07-18 23.438 2,127,520 -7,200 1.64% 49,863,750
2014-07-21 2014-07-17 24.250 2,134,720 -7,200 1.65% 51,766,960
2014-07-18 2014-07-16 23.625 2,141,920 -4,800 1.66% 50,602,860
2014-07-16 2014-07-14 21.625 2,146,720 -960 1.66% 46,422,820
2014-07-15 2014-07-11 21.813 2,147,680 -800 1.66% 46,846,270
2014-07-14 2014-07-10 21.938 2,148,480 -12,000 1.66% 47,132,280
2014-07-11 2014-07-09 21.688 2,160,480 +12,896 1.67% 46,855,410
2014-07-10 2014-07-08 22.375 2,147,584 +6,928 1.66% 48,052,192
2014-07-09 2014-07-07 23.188 2,140,656 -13,600 1.65% 49,636,461
2014-07-08 2014-07-04 22.500 2,154,256 +11,632 1.66% 48,470,760
2014-07-07 2014-07-03 22.688 2,142,624 -14,400 1.66% 48,610,782
2014-07-04 2014-07-02 23.063 2,157,024 -3,200 1.67% 49,746,366
2014-07-03 2014-06-30 23.438 2,160,224 +32,544 1.67% 50,630,250
2014-07-02 2014-06-27 23.500 2,127,680 -26,400 1.65% 50,000,480
2014-06-27 2014-06-25 20.500 2,154,080 +2,400 1.67% 44,158,640
2014-06-26 2014-06-24 20.938 2,151,680 +12,000 1.66% 45,050,800
2014-06-25 2014-06-23 21.438 2,139,680 -4,800 1.66% 45,869,390
2014-06-24 2014-06-20 21.938 2,144,480 -2,400 1.66% 47,044,530
2014-06-23 2014-06-19 21.188 2,146,880 -16,000 1.67% 45,487,020
2014-06-20 2014-06-18 21.813 2,162,880 -3,200 1.68% 47,177,820
2014-06-19 2014-06-17 22.125 2,166,080 -14,400 1.68% 47,924,520
2014-06-18 2014-06-16 22.375 2,180,480 +24,000 1.69% 48,788,240
2014-06-17 2014-06-13 21.750 2,156,480 +36,800 1.68% 46,903,440
2014-06-16 2014-06-12 22.625 2,119,680 +3,200 1.65% 47,957,760
2014-06-13 2014-06-11 23.750 2,116,480 -3,979 1.64% 50,266,400
2014-06-12 2014-06-10 24.063 2,120,459 -34,400 1.65% 51,023,545
2014-06-11 2014-06-09 24.188 2,154,859 +18,448 1.67% 52,120,652
2014-06-10 2014-06-06 24.313 2,136,411 -1,856 1.66% 51,941,492
2014-06-09 2014-06-05 24.625 2,138,267 -1,040 1.66% 52,654,825
2014-06-06 2014-06-04 25.063 2,139,307 -67,733 1.66% 53,616,382
2014-06-05 2014-06-03 23.438 2,207,040 -20,800 1.72% 51,727,500
2014-06-04 2014-05-30 24.375 2,227,840 +13,600 1.73% 54,303,600
2014-05-30 2014-05-28 24.938 2,214,240 -31,200 1.72% 55,217,610
2014-05-29 2014-05-27 26.625 2,245,440 +6,400 1.72% 59,784,840
2014-05-28 2014-05-26 26.500 2,239,040 +92,000 1.71% 59,334,560
2014-05-27 2014-05-23 24.688 2,147,040 -74,400 1.64% 53,005,050
2014-05-26 2014-05-22 23.000 2,221,440 +22,400 1.70% 51,093,120
2014-05-23 2014-05-21 22.688 2,199,040 +4,000 1.68% 49,890,720
2014-05-22 2014-05-20 23.000 2,195,040 +3,200 1.68% 50,485,920
2014-05-20 2014-05-16 21.500 2,191,840 -5,617 1.68% 47,124,560
2014-05-19 2014-05-15 20.250 2,197,457 -69,680 1.68% 44,498,504
2014-05-16 2014-05-14 17.625 2,267,137 +32,888 1.73% 39,958,290
2014-05-15 2014-05-13 17.625 2,234,249 -110,462 1.71% 39,378,639
2014-05-14 2014-05-12 14.688 2,344,711 -183,672 1.79% 34,437,943
2014-05-13 2014-05-09 12.500 2,528,383 +58,704 1.93% 31,604,788
2014-05-12 2014-05-08 15.000 2,469,679 +2,096 1.89% 37,045,185
2014-05-09 2014-05-07 9.375 2,467,583 -155,527 1.89% 23,133,591
2014-05-08 2014-05-05 11.313 2,623,110 +70,400 2.01% 29,673,932
2014-05-07 2014-05-02 12.375 2,552,710 +41,600 1.95% 31,589,786
2014-05-05 2014-04-30 12.188 2,511,110 +152,000 1.92% 30,604,153
2014-05-02 2014-04-29 14.500 2,359,110 -16,800 1.80% 34,207,095
2014-04-30 2014-04-28 16.250 2,375,910 +70,400 1.82% 38,608,538
2014-04-29 2014-04-25 17.438 2,305,510 +26,400 1.76% 40,202,331
2014-04-28 2014-04-24 18.750 2,279,110 -1,600 1.74% 42,733,313
2014-04-25 2014-04-23 19.250 2,280,710 -30,400 1.74% 43,903,668
2014-04-24 2014-04-22 18.813 2,311,110 +44,000 1.77% 43,477,757
2014-04-23 2014-04-17 19.000 2,267,110 -21,600 1.73% 43,075,090
2014-04-22 2014-04-16 22.250 2,288,710 +1,216 1.75% 50,923,798
2014-04-17 2014-04-15 23.063 2,287,494 +10,432 1.75% 52,755,330
2014-04-16 2014-04-14 23.438 2,277,062 -4,000 1.74% 53,368,641
2014-04-15 2014-04-11 22.625 2,281,062 -4,448 1.75% 51,609,028
2014-04-14 2014-04-10 23.313 2,285,510 -9,600 1.75% 53,280,952
2014-04-11 2014-04-09 23.000 2,295,110 +4,064 1.76% 52,787,530
2014-04-10 2014-04-08 23.063 2,291,046 -6,368 1.75% 52,837,248
2014-04-09 2014-04-07 23.000 2,297,414 +11,280 1.76% 52,840,522
2014-04-08 2014-04-04 22.625 2,286,134 +4,352 1.75% 51,723,782
2014-04-07 2014-04-03 22.688 2,281,782 -18,054 1.75% 51,767,929
2014-04-04 2014-04-02 22.813 2,299,836 -35,776 1.76% 52,465,009
2014-04-03 2014-04-01 21.125 2,335,612 -6,240 1.79% 49,339,804
2014-04-02 2014-03-31 20.938 2,341,852 +16,273 1.81% 49,032,526
2014-04-01 2014-03-28 20.438 2,325,579 +25,600 1.80% 47,529,021
2014-03-31 2014-03-27 20.563 2,299,979 -6,720 1.78% 47,293,318
2014-03-28 2014-03-26 21.000 2,306,699 -1,600 1.78% 48,440,679
2014-03-27 2014-03-25 20.625 2,308,299 +800 1.78% 47,608,667
2014-03-26 2014-03-24 22.625 2,307,499 -68,800 1.78% 52,207,165
2014-03-25 2014-03-21 23.500 2,376,299 -2,400 1.84% 55,843,027
2014-03-24 2014-03-20 24.563 2,378,699 +52,607 1.84% 58,426,794
2014-03-21 2014-03-19 24.063 2,326,092 -83,336 1.80% 55,971,589
2014-03-20 2014-03-18 20.938 2,409,428 +14,288 1.86% 50,447,399
2014-03-19 2014-03-17 18.438 2,395,140 -26,248 1.85% 44,160,394
2014-03-18 2014-03-14 24.500 2,421,388 +27,200 1.87% 59,324,006
2014-03-17 2014-03-13 27.188 2,394,188 -29,600 1.85% 65,091,986
2014-03-14 2014-03-12 27.875 2,423,788 +1,188,000 1.87% 67,563,091
2014-03-13 2014-03-11 28.313 1,235,788 -63,530 0.95% 34,988,248
2014-03-12 2014-03-10 27.688 1,299,318 +33,600 1.00% 35,974,867
2014-03-11 2014-03-07 29.313 1,265,718 +62,568 0.98% 37,101,359
2014-03-10 2014-03-06 31.063 1,203,150 +12,000 0.93% 37,372,847
2014-03-07 2014-03-05 31.813 1,191,150 +16,800 0.92% 37,893,459
2014-03-06 2014-03-04 31.625 1,174,350 +25,054 0.91% 37,138,819
2014-03-05 2014-03-03 33.625 1,149,296 +16,000 0.89% 38,645,078
2014-03-04 2014-02-28 34.438 1,133,296 -57,600 0.94% 39,027,881
2014-03-03 2014-02-27 35.563 1,190,896 +4,000 0.99% 42,351,239
2014-02-28 2014-02-26 35.625 1,186,896 -16,800 0.98% 42,283,170
2014-02-27 2014-02-25 32.438 1,203,696 +112,800 1.00% 39,044,889
2014-02-26 2014-02-24 36.625 1,090,896 -11,200 0.90% 39,954,066
2014-02-25 2014-02-21 35.500 1,102,096 +9,600 0.91% 39,124,408
2014-02-24 2014-02-20 36.625 1,092,496 +48,000 0.91% 40,012,666
2014-02-21 2014-02-19 35.750 1,044,496 -13,600 0.87% 37,340,732
2014-02-20 2014-02-18 33.813 1,058,096 -9,600 0.88% 35,776,871
2014-02-19 2014-02-17 34.688 1,067,696 -10,400 0.88% 37,035,705
2014-02-18 2014-02-14 33.313 1,078,096 -20,800 0.89% 35,914,073
2014-02-17 2014-02-13 33.438 1,098,896 -13,856 0.91% 36,744,335
2014-02-14 2014-02-12 33.125 1,112,752 +59,456 0.92% 36,859,910
2014-02-13 2014-02-11 34.188 1,053,296 +42,816 0.87% 36,009,557
2014-02-12 2014-02-10 33.438 1,010,480 -12,346 0.84% 33,787,925
2014-02-11 2014-02-07 28.063 1,022,826 -120,800 0.85% 28,703,055
2014-02-10 2014-02-06 26.313 1,143,626 -32,000 0.95% 30,091,659
2014-02-07 2014-02-05 26.563 1,175,626 -29,600 0.97% 31,227,566
2014-02-06 2014-02-04 26.438 1,205,226 -102,240 1.00% 31,863,162
2014-02-05 2014-01-30 27.063 1,307,466 -397,793 1.08% 35,383,299
2014-02-04 2014-01-28 26.688 1,705,259 -549,600 1.41% 45,509,100
2014-01-29 2014-01-27 26.188 2,254,859 -226,400 1.87% 59,049,120
2014-01-28 2014-01-24 27.250 2,481,259 -142,400 2.06% 67,614,308
2014-01-27 2014-01-23 28.125 2,623,659 -18,400 2.17% 73,790,409
2014-01-24 2014-01-22 27.875 2,642,059 +1,609,600 2.19% 73,647,395
2014-01-23 2014-01-21 29.250 1,032,459 -78,400 0.86% 30,199,426
2014-01-22 2014-01-20 29.250 1,110,859 -74,400 0.92% 32,492,626
2014-01-21 2014-01-17 24.438 1,185,259 +29,440 0.98% 28,964,767
2014-01-20 2014-01-16 20.438 1,155,819 +16,800 0.96% 23,622,051
2014-01-17 2014-01-15 19.188 1,139,019 -80,800 0.94% 21,854,927
2014-01-16 2014-01-14 18.500 1,219,819 -273,600 1.01% 22,566,652
2014-01-15 2014-01-13 18.500 1,493,419 -490,400 1.24% 27,628,252
2014-01-14 2014-01-10 17.250 1,983,819 -411,520 1.64% 34,220,878
2014-01-13 2014-01-09 16.063 2,395,339 -303,861 1.98% 38,475,133
2014-01-10 2014-01-08 15.063 2,699,200 +1,587,200 2.24% 40,656,700
2014-01-09 2014-01-07 13.813 1,112,000 -5,600 0.92% 15,359,500
2014-01-07 2014-01-03 13.438 1,117,600 +7,200 0.93% 15,017,750
2014-01-06 2014-01-02 13.625 1,110,400 +10,400 0.92% 15,129,200
2014-01-03 2013-12-31 13.938 1,100,000 +18,400 0.91% 15,331,250
2014-01-02 2013-12-27 13.688 1,081,600 -15,200 0.90% 14,804,400
2013-12-30 2013-12-24 13.688 1,096,800 +48,800 0.91% 15,012,450
2013-12-27 2013-12-20 12.438 1,048,000 -18,400 0.87% 13,034,500
2013-12-23 2013-12-19 13.125 1,066,400 -11,520 0.88% 13,996,500
2013-12-20 2013-12-18 13.500 1,077,920 -1,600 0.89% 14,551,920
2013-12-19 2013-12-17 13.625 1,079,520 +800 0.89% 14,708,460
2013-12-18 2013-12-16 12.125 1,078,720 -9,600 0.89% 13,079,480
2013-12-16 2013-12-12 11.063 1,088,320 -22,400 0.90% 12,039,540
2013-12-13 2013-12-11 11.063 1,110,720 -4,800 0.92% 12,287,340
2013-12-12 2013-12-10 10.750 1,115,520 -4,000 0.92% 11,991,840
2013-12-11 2013-12-09 11.125 1,119,520 +6,400 0.93% 12,454,660
2013-12-10 2013-12-06 11.063 1,113,120 -20,000 0.92% 12,313,890
2013-12-09 2013-12-05 11.250 1,133,120 -4,000 0.94% 12,747,600
2013-12-06 2013-12-04 10.875 1,137,120 -101,600 0.94% 12,366,180
2013-12-05 2013-12-03 10.438 1,238,720 +16,800 1.03% 12,929,140
2013-12-04 2013-12-02 9.938 1,221,920 -2,400 1.01% 12,142,830
2013-12-03 2013-11-29 10.000 1,224,320 -12,800 1.01% 12,243,200
2013-12-02 2013-11-28 10.250 1,237,120 -800 1.02% 12,680,480
2013-11-29 2013-11-27 10.313 1,237,920 -6,400 1.03% 12,766,050
2013-11-28 2013-11-26 9.938 1,244,320 +8,000 1.03% 12,365,430
2013-11-27 2013-11-25 10.563 1,236,320 +76,800 1.02% 13,058,630
2013-11-26 2013-11-22 10.063 1,159,520 -30,400 0.96% 11,667,670
2013-11-25 2013-11-21 8.500 1,189,920 +31,200 0.99% 10,114,320
2013-11-22 2013-11-20 9.250 1,158,720 -7,200 0.96% 10,718,160
2013-11-21 2013-11-19 9.688 1,165,920 -28,000 0.97% 11,294,850
2013-11-19 2013-11-15 10.438 1,193,920 +8,000 0.99% 12,461,540
2013-11-18 2013-11-14 10.688 1,185,920 +2,400 0.98% 12,674,520
2013-11-15 2013-11-13 10.438 1,183,520 +5,600 0.98% 12,352,990
2013-11-14 2013-11-12 10.438 1,177,920 -10,400 0.98% 12,294,540
2013-11-13 2013-11-11 10.750 1,188,320 -11,200 0.98% 12,774,440
2013-11-12 2013-11-08 10.875 1,199,520 -21,600 0.99% 13,044,780
2013-11-11 2013-11-07 10.625 1,221,120 +11,200 1.01% 12,974,400
2013-11-08 2013-11-06 10.313 1,209,920 +1,600 1.00% 12,477,300
2013-11-07 2013-11-05 10.875 1,208,320 -3,200 1.00% 13,140,480
2013-11-06 2013-11-04 11.188 1,211,520 +2,400 1.00% 13,553,880
2013-11-05 2013-11-01 9.250 1,209,120 +37,600 1.00% 11,184,360
2013-11-04 2013-10-31 10.000 1,171,520 -96,800 0.97% 11,715,200
2013-11-01 2013-10-30 10.750 1,268,320 +11,200 1.05% 13,634,440
2013-10-31 2013-10-29 11.250 1,257,120 -46,400 1.04% 14,142,600
2013-10-30 2013-10-28 11.688 1,303,520 +800 1.08% 15,234,890
2013-10-29 2013-10-25 11.250 1,302,720 -42,400 1.08% 14,655,600
2013-10-28 2013-10-24 12.125 1,345,120 +39,040 1.11% 16,309,580
2013-10-25 2013-10-23 11.375 1,306,080 -75,040 1.08% 14,856,660
2013-10-24 2013-10-22 9.500 1,381,120 +10,080 1.14% 13,120,640
2013-10-23 2013-10-21 8.438 1,371,040 -64,800 1.14% 11,568,150
2013-10-22 2013-10-18 7.375 1,435,840 -2,400 1.19% 10,589,320
2013-10-21 2013-10-17 7.375 1,438,240 +61,600 1.19% 10,607,020
2013-10-18 2013-10-16 7.375 1,376,640 -78,400 1.14% 10,152,720
2013-10-17 2013-10-15 6.375 1,455,040 -94,400 1.21% 9,275,880
2013-10-16 2013-10-11 5.500 1,549,440 -46,080 1.28% 8,521,920
2013-10-15 2013-10-10 5.188 1,595,520 +40,000 1.32% 8,276,760
2013-10-11 2013-10-09 5.313 1,555,520 -33,600 1.29% 8,263,700
2013-10-10 2013-10-08 5.188 1,589,120 -5,600 1.32% 8,243,560
2013-10-09 2013-10-07 5.563 1,594,720 -103,200 1.32% 8,870,630
2013-10-08 2013-10-04 3.813 1,697,920 +43,200 1.41% 6,473,320
2013-10-07 2013-10-03 4.250 1,654,720 +10,400 1.37% 7,032,560
2013-10-04 2013-10-02 4.000 1,644,320 -138,720 1.36% 6,577,280
2013-10-03 2013-09-30 2.938 1,783,040 -130,080 1.48% 5,237,680
2013-10-02 2013-09-27 1.906 1,913,120 -74,400 1.59% 3,646,885
2013-09-30 2013-09-26 1.625 1,987,520 -1,280 1.65% 3,229,720
2013-09-24 2013-09-19 1.438 1,988,800 +41,600 1.65% 2,858,900
2013-09-23 2013-09-18 1.375 1,947,200 +3,200 1.61% 2,677,400
2013-09-18 2013-09-16 1.450 1,944,000 +3,200 1.61% 2,818,800
2013-09-16 2013-09-12 1.538 1,940,800 -30,400 1.61% 2,983,980
2013-09-13 2013-09-11 1.544 1,971,200 +40,800 1.63% 3,043,040
2013-09-12 2013-09-10 1.594 1,930,400 -3,200 1.60% 3,076,575
2013-09-11 2013-09-09 1.594 1,933,600 +35,200 1.60% 3,081,675
2013-09-10 2013-09-06 1.544 1,898,400 -38,400 1.57% 2,930,655
2013-09-09 2013-09-05 1.750 1,936,800 -50,400 1.60% 3,389,400
2013-09-06 2013-09-04 1.656 1,987,200 +346,400 1.65% 3,291,300
2013-09-05 2013-09-03 1.875 1,640,800 -259,200 1.36% 3,076,500
2013-09-04 2013-09-02 1.075 1,900,000 -800 1.57% 2,042,500
2013-09-03 2013-08-30 1.075 1,900,800 -4,800 1.57% 2,043,360
2013-09-02 2013-08-29 0.988 1,905,600 +17,600 1.58% 1,881,780
2013-08-30 2013-08-28 0.969 1,888,000 -41,600 1.56% 1,829,000
2013-08-29 2013-08-27 1.000 1,929,600 -1,600 1.60% 1,929,600
2013-08-28 2013-08-26 1.000 1,931,200 -1,600 1.60% 1,931,200
2013-08-27 2013-08-23 0.938 1,932,800 -35,200 1.60% 1,812,000
2013-08-26 2013-08-22 0.963 1,968,000 +800 1.63% 1,894,200
2013-08-23 2013-08-21 0.944 1,967,200 +10,400 1.63% 1,856,545
2013-08-22 2013-08-20 0.963 1,956,800 +1,600 1.62% 1,883,420
2013-08-21 2013-08-19 1.019 1,955,200 -3,200 1.62% 1,991,860
2013-08-20 2013-08-16 0.956 1,958,400 -1,600 1.62% 1,872,720
2013-08-19 2013-08-15 0.994 1,960,000 -1,600 1.62% 1,947,750
2013-08-16 2013-08-13 0.963 1,961,600 +36,000 1.63% 1,888,040
2013-08-15 2013-08-12 1.050 1,925,600 +70,400 1.60% 2,021,880
2013-08-06 2013-08-02 1.213 1,855,200 +36,000 1.54% 2,249,430
2013-08-05 2013-08-01 1.344 1,819,200 +38,400 1.51% 2,444,550
2013-08-01 2013-07-30 1.513 1,780,800 +32,000 1.48% 2,693,460
2013-07-31 2013-07-29 1.531 1,748,800 -1,600 1.45% 2,677,850
2013-07-30 2013-07-26 1.563 1,750,400 +3,200 1.45% 2,735,000
2013-07-23 2013-07-19 1.688 1,747,200 -3,200 1.45% 2,948,400
2013-07-18 2013-07-16 1.556 1,750,400 +6,400 1.45% 2,724,060
2013-07-12 2013-07-10 1.719 1,744,000 -3,200 1.44% 2,997,500
2013-07-10 2013-07-08 1.563 1,747,200 +3,200 1.45% 2,730,000
2013-07-03 2013-06-28 1.656 1,744,000 +2,400 1.44% 2,888,500
2013-06-26 2013-06-24 1.750 1,741,600 -5,600 1.44% 3,047,800
2013-06-25 2013-06-21 1.625 1,747,200 +1,600 1.45% 2,839,200
2013-06-24 2013-06-20 1.625 1,745,600 +3,200 1.45% 2,836,600
2013-06-21 2013-06-19 1.781 1,742,400 +31,200 1.44% 3,103,650
2013-06-06 2013-06-04 1.813 1,711,200 +3,200 1.42% 3,101,550
2013-06-05 2013-06-03 1.875 1,708,000 +16,000 1.42% 3,202,500
2013-06-04 2013-05-31 2.000 1,692,000 -24,800 1.40% 3,384,000
2013-06-03 2013-05-30 1.844 1,716,800 -8,000 1.42% 3,165,350
2013-05-31 2013-05-29 1.719 1,724,800 +8,000 1.43% 2,964,500
2013-05-29 2013-05-27 1.813 1,716,800 -2,400 1.42% 3,111,700
2013-05-28 2013-05-24 1.813 1,719,200 -3,200 1.42% 3,116,050
2013-05-27 2013-05-23 1.688 1,722,400 +4,800 1.43% 2,906,550
2013-05-23 2013-05-21 1.750 1,717,600 -800 1.42% 3,005,800
2013-05-22 2013-05-20 1.813 1,718,400 -2,400 1.42% 3,114,600
2013-05-13 2013-05-09 1.750 1,720,800 +3,200 1.43% 3,011,400
2013-05-08 2013-05-06 1.875 1,717,600 -8,000 1.42% 3,220,500
2013-05-07 2013-05-03 1.719 1,725,600 +35,200 1.43% 2,965,875
2013-05-03 2013-04-30 1.875 1,690,400 +3,200 1.40% 3,169,500
2013-05-02 2013-04-29 1.813 1,687,200 +1,600 1.40% 3,058,050
2013-04-30 2013-04-26 1.875 1,685,600 +4,800 1.40% 3,160,500
2013-04-29 2013-04-25 1.750 1,680,800 +8,000 1.39% 2,941,400
2013-04-26 2013-04-24 1.781 1,672,800 +3,200 1.39% 2,979,675
2013-04-18 2013-04-16 1.875 1,669,600 -1,120 1.38% 3,130,500
2013-04-17 2013-04-15 1.875 1,670,720 -800 1.38% 3,132,600
2013-04-16 2013-04-12 1.938 1,671,520 -2,400 1.38% 3,238,570
2013-04-15 2013-04-11 1.906 1,673,920 +7,200 1.39% 3,190,910
2013-04-12 2013-04-10 1.813 1,666,720 +11,200 1.38% 3,020,930
2013-04-11 2013-04-09 1.938 1,655,520 -1,600 1.37% 3,207,570
2013-04-10 2013-04-08 1.875 1,657,120 +5,600 1.37% 3,107,100
2013-04-05 2013-04-02 2.063 1,651,520 -800 1.37% 3,406,260
2013-04-02 2013-03-27 1.938 1,652,320 -12,800 1.37% 3,201,370
2013-03-28 2013-03-26 1.906 1,665,120 -3,200 1.38% 3,174,135
2013-03-27 2013-03-25 1.875 1,668,320 +13,600 1.38% 3,128,100
2013-03-26 2013-03-22 1.844 1,654,720 +6,400 1.37% 3,050,890
2013-03-21 2013-03-19 2.000 1,648,320 -8,800 1.37% 3,296,640
2013-03-20 2013-03-18 1.875 1,657,120 +13,600 1.37% 3,107,100
2013-03-19 2013-03-15 2.094 1,643,520 -5,600 1.36% 3,441,120
2013-03-18 2013-03-14 1.969 1,649,120 -9,600 1.37% 3,246,705
2013-03-15 2013-03-13 2.031 1,658,720 -1,600 1.37% 3,369,275
2013-03-14 2013-03-12 2.250 1,660,320 -4,480 1.38% 3,735,720
2013-03-13 2013-03-11 2.125 1,664,800 +15,200 1.38% 3,537,700
2013-03-12 2013-03-08 2.375 1,649,600 +15,360 1.37% 3,917,800
2013-03-08 2013-03-06 2.375 1,634,240 -14,960 1.35% 3,881,320
2013-03-07 2013-03-05 2.500 1,649,200 +16,640 1.37% 4,123,000
2013-03-06 2013-03-04 2.625 1,632,560 -3,200 1.35% 4,285,470
2013-03-04 2013-02-28 2.563 1,635,760 +1,600 1.36% 4,191,635
2013-02-27 2013-02-25 2.656 1,634,160 -1,600 1.35% 4,340,738
2013-02-26 2013-02-22 2.438 1,635,760 +1,600 1.36% 3,987,165
2013-02-21 2013-02-19 2.375 1,634,160 -6,561,440 1.35% 3,881,130
2013-02-04 2013-01-31 2.344 8,195,600 +6,556,480 6.79% 19,208,438
2013-01-29 2013-01-25 2.438 1,639,120 -1,440 1.36% 3,995,355
2013-01-28 2013-01-24 2.563 1,640,560 -3,040 1.36% 4,203,935
2013-01-25 2013-01-23 2.469 1,643,600 -320 1.36% 4,057,638
2013-01-22 2013-01-18 2.250 1,643,920 -31,680 1.36% 3,698,820
2013-01-21 2013-01-17 2.313 1,675,600 -160 1.39% 3,874,825
2013-01-18 2013-01-16 2.281 1,675,760 +160 1.39% 3,822,828
2013-01-16 2013-01-14 2.344 1,675,600 +1,280 1.39% 3,927,188
2013-01-15 2013-01-11 2.500 1,674,320 +6,400 1.39% 4,185,800
2013-01-14 2013-01-10 2.500 1,667,920 +160 1.38% 4,169,800
2013-01-11 2013-01-09 2.375 1,667,760 +12,800 1.38% 3,960,930
2013-01-09 2013-01-07 2.469 1,654,960 +4,800 1.37% 4,085,683
2013-01-08 2013-01-04 2.594 1,650,160 +13,120 1.37% 4,280,103
2013-01-07 2013-01-03 2.906 1,637,040 -3,200 1.36% 4,757,648
2013-01-04 2013-01-02 3.000 1,640,240 +12,800 1.36% 4,920,720
2013-01-02 2012-12-27 3.000 1,627,440 -4,000 1.35% 4,882,320
2012-12-28 2012-12-24 2.906 1,631,440 +960 1.35% 4,741,373
2012-12-21 2012-12-19 2.813 1,630,480 +1,440 1.35% 4,585,725
2012-12-20 2012-12-18 2.813 1,629,040 -25,120 1.35% 4,581,675
2012-12-19 2012-12-17 2.875 1,654,160 +3,200 1.37% 4,755,710
2012-12-18 2012-12-14 2.969 1,650,960 -1,280 1.37% 4,901,288
2012-12-17 2012-12-13 3.031 1,652,240 +23,840 1.58% 5,008,353
2012-12-14 2012-12-12 2.531 1,628,400 -3,200 1.56% 4,121,888
2012-12-13 2012-12-11 2.438 1,631,600 +3,200 1.56% 3,977,025
2012-12-12 2012-12-10 2.438 1,628,400 -9,600 1.56% 3,969,225
2012-12-11 2012-12-07 2.438 1,638,000 -3,360 1.56% 3,992,625
2012-12-10 2012-12-06 2.375 1,641,360 -160 1.57% 3,898,230
2012-12-07 2012-12-05 2.500 1,641,520 -2,880 1.57% 4,103,800
2012-12-06 2012-12-04 2.375 1,644,400 +3,200 1.57% 3,905,450
2012-12-04 2012-11-30 2.625 1,641,200 +14,560 1.57% 4,308,150
2012-12-03 2012-11-29 2.656 1,626,640 -19,520 1.55% 4,320,763
2012-11-30 2012-11-28 2.094 1,646,160 +12,320 1.57% 3,446,648
2012-11-29 2012-11-27 2.281 1,633,840 -4,480 1.56% 3,727,198
2012-11-28 2012-11-26 2.719 1,638,320 -12,160 1.56% 4,454,183
2012-11-27 2012-11-23 2.625 1,650,480 +121,600 1.58% 4,332,510
2012-11-26 2012-11-22 2.031 1,528,880 -43,840 1.46% 3,105,538
2012-11-23 2012-11-21 1.031 1,572,720 -2,240 1.50% 1,621,868
2012-11-22 2012-11-20 1.063 1,574,960 -3,840 1.50% 1,673,395
2012-11-21 2012-11-19 1.094 1,578,800 -640 1.51% 1,726,813
2012-11-19 2012-11-15 1.094 1,579,440 -1,920 1.51% 1,727,513
2012-11-16 2012-11-14 1.094 1,581,360 -640 1.51% 1,729,613
2012-11-15 2012-11-13 1.063 1,582,000 -1,920 1.51% 1,680,875
2012-11-13 2012-11-09 1.125 1,583,920 -6,400 1.51% 1,781,910
2012-11-09 2012-11-07 1.125 1,590,320 -3,200 1.52% 1,789,110
2012-11-07 2012-11-05 1.188 1,593,520 +1,600 1.52% 1,892,305
2012-11-06 2012-11-02 1.219 1,591,920 -3,680 1.52% 1,940,153
2012-11-05 2012-11-01 1.250 1,595,600 +8,080 1.52% 1,994,500
2012-11-02 2012-10-31 1.250 1,587,520 -25,600 1.52% 1,984,400
2012-11-01 2012-10-30 1.125 1,613,120 -37,600 1.54% 1,814,760
2012-10-30 2012-10-26 1.094 1,650,720 +31,360 1.58% 1,805,475
2012-10-29 2012-10-25 1.063 1,619,360 +800 1.55% 1,720,570
2012-10-26 2012-10-24 1.063 1,618,560 -11,680 1.55% 1,719,720
2012-10-25 2012-10-22 1.094 1,630,240 -320 1.56% 1,783,075
2012-10-24 2012-10-19 1.125 1,630,560 +4,640 1.56% 1,834,380
2012-10-22 2012-10-18 1.156 1,625,920 +6,080 1.55% 1,879,970
2012-10-19 2012-10-17 1.188 1,619,840 +2,240 1.55% 1,923,560
2012-10-18 2012-10-16 1.219 1,617,600 +2,720 1.54% 1,971,450
2012-10-16 2012-10-12 1.250 1,614,880 -8,160 1.54% 2,018,600
2012-10-11 2012-10-09 1.250 1,623,040 +20,000 1.55% 2,028,800
2012-10-10 2012-10-08 1.344 1,603,040 +160 1.53% 2,154,085
2012-10-09 2012-10-05 1.500 1,602,880 -1,280 1.53% 2,404,320
2012-10-05 2012-10-03 1.438 1,604,160 +1,280 1.53% 2,305,980
2012-10-04 2012-09-28 1.563 1,602,880 -320 1.53% 2,504,500
2012-10-03 2012-09-27 1.531 1,603,200 -16,480 1.53% 2,454,900
2012-09-27 2012-09-25 1.438 1,619,680 +960 1.55% 2,328,290
2012-09-26 2012-09-24 1.469 1,618,720 +23,520 1.55% 2,377,495
2012-09-21 2012-09-19 1.719 1,595,200 +4,480 1.52% 2,741,750
2012-09-20 2012-09-18 1.500 1,590,720 +1,280 1.52% 2,386,080
2012-09-17 2012-09-13 1.563 1,589,440 -1,120 1.52% 2,483,500
2012-09-14 2012-09-12 1.563 1,590,560 +1,120 1.52% 2,485,250
2012-09-13 2012-09-11 1.563 1,589,440 +6,400 1.52% 2,483,500
2012-09-06 2012-09-04 1.719 1,583,040 -1,280 1.51% 2,720,850
2012-09-05 2012-09-03 1.656 1,584,320 +6,400 1.51% 2,624,030
2012-09-04 2012-08-31 1.625 1,577,920 +1,280 1.51% 2,564,120
2012-09-03 2012-08-30 1.719 1,576,640 +480 1.51% 2,709,850
2012-08-31 2012-08-29 1.750 1,576,160 -1,280 1.51% 2,758,280
2012-08-29 2012-08-27 1.750 1,577,440 +39,680 1.51% 2,760,520
2012-08-28 2012-08-24 1.844 1,537,760 +640 1.47% 2,835,245
2012-08-27 2012-08-23 1.969 1,537,120 -12,480 1.47% 3,026,205
2012-08-23 2012-08-21 1.969 1,549,600 -23,360 1.48% 3,050,775
2012-08-22 2012-08-20 1.875 1,572,960 -1,280 1.50% 2,949,300
2012-08-16 2012-08-14 1.719 1,574,240 -28,160 1.50% 2,705,725
2012-08-15 2012-08-13 1.906 1,602,400 +1,280 1.53% 3,054,575
2012-08-13 2012-08-09 1.875 1,601,120 +7,200 1.53% 3,002,100
2012-08-10 2012-08-08 1.906 1,593,920 +31,040 1.52% 3,038,410
2012-08-09 2012-08-07 1.969 1,562,880 +320 1.49% 3,076,920
2012-08-06 2012-08-02 2.000 1,562,560 +1,920 1.49% 3,125,120
2012-07-31 2012-07-27 2.031 1,560,640 -3,200 1.49% 3,170,050
2012-07-26 2012-07-24 2.281 1,563,840 -320 1.49% 3,567,510
2012-07-24 2012-07-20 2.094 1,564,160 +160 1.49% 3,274,960
2012-07-19 2012-07-17 2.281 1,564,000 -3,040 1.49% 3,567,875
2012-07-17 2012-07-13 2.063 1,567,040 +6,720 1.50% 3,232,020
2012-07-16 2012-07-12 2.406 1,560,320 -160 1.49% 3,754,520
2012-07-12 2012-07-10 2.625 1,560,480 -3,200 1.49% 4,096,260
2012-07-10 2012-07-06 2.719 1,563,680 -320 1.49% 4,251,255
2012-07-09 2012-07-05 2.469 1,564,000 -7,360 1.49% 3,861,125
2012-07-06 2012-07-04 2.250 1,571,360 -2,080 1.50% 3,535,560
2012-07-05 2012-07-03 1.969 1,573,440 +1,440 1.50% 3,097,710
2012-07-04 2012-06-29 2.188 1,572,000 -26,880 1.50% 3,438,750
2012-07-03 2012-06-28 2.125 1,598,880 +6,560 1.53% 3,397,620
2012-06-29 2012-06-27 2.219 1,592,320 -160 1.52% 3,532,960
2012-06-28 2012-06-26 2.063 1,592,480 +4,480 1.52% 3,284,490
2012-06-27 2012-06-25 2.438 1,588,000 +4,640 1.52% 3,870,750
2012-06-26 2012-06-22 2.750 1,583,360 +160 1.51% 4,354,240
2012-06-22 2012-06-20 2.750 1,583,200 -2,560 1.51% 4,353,800
2012-06-20 2012-06-18 2.938 1,585,760 -320 1.51% 4,658,170
2012-06-19 2012-06-15 2.750 1,586,080 +2,240 1.51% 4,361,720
2012-06-18 2012-06-14 2.813 1,583,840 -800 1.51% 4,454,550
2012-06-15 2012-06-13 2.656 1,584,640 +800 1.51% 4,209,200
2012-06-13 2012-06-11 2.719 1,583,840 -480 1.51% 4,306,065
2012-06-12 2012-06-08 2.813 1,584,320 -160 1.51% 4,455,900
2012-06-11 2012-06-07 2.594 1,584,480 +640 1.51% 4,109,745
2012-06-08 2012-06-06 2.813 1,583,840 -320 1.51% 4,454,550
2012-06-07 2012-06-05 2.938 1,584,160 +21,440 1.51% 4,653,470
2012-06-06 2012-06-04 2.844 1,562,720 +8,960 1.49% 4,443,985
2012-06-05 2012-06-01 3.094 1,553,760 -25,280 1.48% 4,806,945
2012-06-04 2012-05-31 3.031 1,579,040 -480 1.51% 4,786,465
2012-06-01 2012-05-30 2.813 1,579,520 +480 1.51% 4,442,400
2012-05-29 2012-05-25 2.906 1,579,040 -320 1.51% 4,589,085
2012-05-28 2012-05-24 2.938 1,579,360 +640 1.51% 4,639,370
2012-05-25 2012-05-23 3.313 1,578,720 +8,000 1.51% 5,229,510
2012-05-24 2012-05-22 3.094 1,570,720 +11,200 1.50% 4,859,415
2012-05-22 2012-05-18 3.000 1,559,520 +160 1.49% 4,678,560
2012-05-18 2012-05-16 3.688 1,559,360 +160 1.49% 5,750,140
2012-05-16 2012-05-14 3.781 1,559,200 +320 1.49% 5,895,725
2012-05-15 2012-05-11 3.969 1,558,880 +960 1.49% 6,186,805
2012-05-14 2012-05-10 4.063 1,557,920 +1,280 1.49% 6,329,050
2012-05-11 2012-05-09 4.063 1,556,640 +1,280 1.49% 6,323,850
2012-04-27 2012-04-25 4.375 1,555,360 +160 1.49% 6,804,700
2012-04-25 2012-04-23 4.094 1,555,200 +1,600 1.49% 6,366,600
2012-04-16 2012-04-12 4.156 1,553,600 -960 1.48% 6,457,150
2012-04-13 2012-04-11 4.125 1,554,560 -640 1.48% 6,412,560
2012-04-10 2012-04-03 4.125 1,555,200 +2,400 1.49% 6,415,200
2012-04-05 2012-04-02 4.250 1,552,800 -2,080 1.48% 6,599,400
2012-04-03 2012-03-30 4.344 1,554,880 -2,400 1.49% 6,754,010
2012-04-02 2012-03-29 4.250 1,557,280 +320 1.49% 6,618,440
2012-03-30 2012-03-28 4.344 1,556,960 +24,320 1.49% 6,763,045
2012-03-29 2012-03-27 4.344 1,532,640 -22,080 1.46% 6,657,405
2012-03-28 2012-03-26 4.188 1,554,720 -1,600 1.48% 6,510,390
2012-03-26 2012-03-22 4.313 1,556,320 -160 1.49% 6,711,630
2012-03-23 2012-03-21 4.406 1,556,480 -160 1.49% 6,858,240
2012-03-21 2012-03-19 4.375 1,556,640 +320 1.49% 6,810,300
2012-03-20 2012-03-16 4.438 1,556,320 -960 1.49% 6,906,170
2012-03-19 2012-03-15 4.344 1,557,280 +2,720 1.49% 6,764,435
2012-03-16 2012-03-14 4.313 1,554,560 +20,000 1.48% 6,704,040
2012-03-15 2012-03-13 4.406 1,534,560 -1,600 1.47% 6,761,655
2012-03-14 2012-03-12 4.313 1,536,160 -12,800 1.47% 6,624,690
2012-03-12 2012-03-08 4.344 1,548,960 -14,080 1.48% 6,728,295
2012-03-09 2012-03-07 4.438 1,563,040 -2,560 1.49% 6,935,990
2012-03-08 2012-03-06 4.313 1,565,600 +1,600 1.50% 6,751,650
2012-03-07 2012-03-05 4.406 1,564,000 +14,560 1.49% 6,891,375
2012-03-06 2012-03-02 4.375 1,549,440 +1,280 1.48% 6,778,800
2012-03-05 2012-03-01 4.375 1,548,160 +4,960 1.48% 6,773,200
2012-02-28 2012-02-24 4.656 1,543,200 -14,560 1.47% 7,185,525
2012-02-27 2012-02-23 4.063 1,557,760 -480 1.49% 6,328,400
2012-02-24 2012-02-22 3.938 1,558,240 -6,560 1.49% 6,135,570
2012-02-23 2012-02-21 3.969 1,564,800 +1,760 1.49% 6,210,300
2012-02-22 2012-02-20 4.031 1,563,040 -960 1.49% 6,301,005
2012-02-21 2012-02-17 4.063 1,564,000 -1,920 1.49% 6,353,750
2012-02-20 2012-02-16 3.844 1,565,920 +2,240 1.50% 6,019,005
2012-02-15 2012-02-13 4.063 1,563,680 +1,600 1.49% 6,352,450
2012-02-14 2012-02-10 4.063 1,562,080 +13,920 1.49% 6,345,950
2012-02-13 2012-02-09 4.281 1,548,160 -17,920 1.48% 6,628,060
2012-02-10 2012-02-08 4.156 1,566,080 -3,200 1.50% 6,509,020
2012-02-09 2012-02-07 4.063 1,569,280 +480 1.50% 6,375,200
2012-02-07 2012-02-03 4.063 1,568,800 +3,040 1.50% 6,373,250
2012-02-06 2012-02-02 4.125 1,565,760 +4,640 1.50% 6,458,760
2012-02-03 2012-02-01 4.063 1,561,120 +12,800 1.49% 6,342,050
2012-02-02 2012-01-31 4.344 1,548,320 +320 1.48% 6,725,515
2012-02-01 2012-01-30 4.063 1,548,000 +1,600 1.48% 6,288,750
2012-01-30 2012-01-26 4.063 1,546,400 +960 1.48% 6,282,250
2012-01-27 2012-01-20 4.094 1,545,440 +8,000 1.48% 6,326,645
2012-01-20 2012-01-18 4.156 1,537,440 -640 1.47% 6,389,985
2012-01-19 2012-01-17 4.094 1,538,080 +320 1.47% 6,296,515
2012-01-18 2012-01-16 4.219 1,537,760 +7,040 1.47% 6,487,425
2012-01-17 2012-01-13 4.156 1,530,720 +1,120 1.46% 6,362,055
2012-01-16 2012-01-12 4.375 1,529,600 +320 1.46% 6,692,000
2012-01-12 2012-01-10 4.531 1,529,280 +6,400 1.46% 6,929,550
2012-01-11 2012-01-09 4.406 1,522,880 +4,640 1.45% 6,710,190
2012-01-10 2012-01-06 4.219 1,518,240 +320 1.45% 6,405,075
2012-01-06 2012-01-04 4.406 1,517,920 +19,200 1.45% 6,688,335
2012-01-05 2012-01-03 4.656 1,498,720 +320 1.43% 6,978,415
2012-01-04 2011-12-30 4.656 1,498,400 -320 1.43% 6,976,925
2011-12-23 2011-12-21 4.656 1,498,720 -160 1.43% 6,978,415
2011-12-22 2011-12-20 4.625 1,498,880 +160 1.43% 6,932,320
2011-12-19 2011-12-15 4.469 1,498,720 -1,280 1.43% 6,697,405
2011-12-14 2011-12-12 4.750 1,500,000 +1,440 1.43% 7,125,000
2011-12-13 2011-12-09 4.719 1,498,560 -320 1.43% 7,071,330
2011-12-12 2011-12-08 4.781 1,498,880 +320 1.43% 7,166,520
2011-12-06 2011-12-02 5.000 1,498,560 -3,360 1.43% 7,492,800
2011-12-05 2011-12-01 5.063 1,501,920 +19,840 1.43% 7,603,470
2011-12-02 2011-11-30 6.250 1,482,080 -320 1.42% 9,263,000
2011-12-01 2011-11-29 5.094 1,482,400 +2,240 1.42% 7,550,975
2011-11-30 2011-11-28 5.156 1,480,160 +320 1.41% 7,632,075
2011-11-24 2011-11-22 5.313 1,479,840 +960 1.41% 7,861,650
2011-11-14 2011-11-10 6.250 1,478,880 +3,520 1.41% 9,243,000
2011-11-08 2011-11-04 6.313 1,475,360 +160 1.41% 9,313,210
2011-11-04 2011-11-02 6.469 1,475,200 -800 1.41% 9,542,700
2011-11-02 2011-10-31 6.969 1,476,000 +3,200 1.41% 10,285,875
2011-11-01 2011-10-28 6.469 1,472,800 +3,200 1.41% 9,527,175
2011-10-26 2011-10-24 6.250 1,469,600 +800 1.41% 9,185,000
2011-10-25 2011-10-21 6.625 1,468,800 -320 1.41% 9,730,800
2011-10-24 2011-10-20 6.219 1,469,120 +320 1.41% 9,136,090
2011-10-21 2011-10-19 6.563 1,468,800 +3,040 1.41% 9,639,000
2011-10-20 2011-10-18 6.656 1,465,760 -8,000 1.40% 9,756,465
2011-10-18 2011-10-14 6.563 1,473,760 +160 1.41% 9,671,550
2011-10-10 2011-10-06 6.000 1,473,600 -320 1.41% 8,841,600
2011-10-06 2011-10-03 6.750 1,473,920 +160 1.41% 9,948,960
2011-10-04 2011-09-30 7.969 1,473,760 -36,640 1.41% 11,744,025
2011-10-03 2011-09-28 7.188 1,510,400 +1,280 1.45% 10,856,000
2011-09-30 2011-09-27 6.906 1,509,120 -4,960 1.45% 10,422,360
2011-09-27 2011-09-23 6.781 1,514,080 -1,920 1.45% 10,267,355
2011-09-21 2011-09-19 7.188 1,516,000 +640 1.45% 10,896,250
2011-09-20 2011-09-16 7.344 1,515,360 +160 1.45% 11,128,425
2011-09-19 2011-09-15 7.406 1,515,200 -160 1.45% 11,221,950
2011-09-15 2011-09-12 7.563 1,515,360 -3,200 1.45% 11,459,910
2011-09-12 2011-09-08 7.344 1,518,560 -320 1.45% 11,151,925
2011-09-06 2011-09-02 7.594 1,518,880 +3,200 1.46% 11,533,995
2011-09-05 2011-09-01 7.375 1,515,680 +4,320 1.47% 11,178,140
2011-08-31 2011-08-29 7.625 1,511,360 -4,800 1.46% 11,524,120
2011-08-29 2011-08-25 7.375 1,516,160 -1,280 1.47% 11,181,680
2011-08-25 2011-08-23 7.469 1,517,440 +800 1.47% 11,333,380
2011-08-23 2011-08-19 7.781 1,516,640 -1,600 1.47% 11,801,355
2011-08-22 2011-08-18 7.719 1,518,240 +160 1.47% 11,718,915
2011-08-19 2011-08-17 7.969 1,518,080 +320 1.47% 12,097,200
2011-08-18 2011-08-16 8.281 1,517,760 -160 1.47% 12,568,950
2011-08-17 2011-08-15 7.813 1,517,920 -2,880 1.47% 11,858,750
2011-08-16 2011-08-12 7.969 1,520,800 +640 1.48% 12,118,875
2011-08-10 2011-08-08 8.438 1,520,160 +640 1.47% 12,826,350
2011-08-09 2011-08-05 8.750 1,519,520 +640 1.47% 13,295,800
2011-08-03 2011-08-01 8.906 1,518,880 +160 1.47% 13,527,525
2011-07-27 2011-07-25 9.063 1,518,720 -1,440 1.47% 13,763,400
2011-07-26 2011-07-22 9.375 1,520,160 +8,000 1.47% 14,251,500
2011-07-22 2011-07-20 9.063 1,512,160 -3,200 1.47% 13,703,950
2011-07-15 2011-07-13 9.375 1,515,360 +960 1.47% 14,206,500
2011-07-14 2011-07-12 9.219 1,514,400 -320 1.47% 13,960,875
2011-07-13 2011-07-11 9.844 1,514,720 -4,480 1.47% 14,910,525
2011-07-12 2011-07-08 10.156 1,519,200 +3,200 1.47% 15,429,375
2011-07-07 2011-07-05 9.844 1,516,000 -8,960 1.47% 14,923,125
2011-07-05 2011-06-30 9.219 1,524,960 -2,720 1.48% 14,058,225
2011-07-04 2011-06-29 9.219 1,527,680 +160 1.48% 14,083,300
2011-06-28 2011-06-24 9.219 1,527,520 -2,400 1.48% 14,081,825
2011-06-24 2011-06-22 9.219 1,529,920 -1,760 1.48% 14,103,950
2011-06-16 2011-06-14 9.063 1,531,680 +1,120 1.49% 13,880,850
2011-06-15 2011-06-13 9.063 1,530,560 +160 1.48% 13,870,700
2011-06-14 2011-06-10 9.375 1,530,400 -960 1.48% 14,347,500
2011-06-13 2011-06-09 9.375 1,531,360 -480 1.49% 14,356,500
2011-06-03 2011-06-01 10.313 1,531,840 +640 1.49% 15,797,100
2011-06-02 2011-05-31 10.313 1,531,200 -4,960 1.49% 15,790,500
2011-06-01 2011-05-30 10.000 1,536,160 -3,520 1.49% 15,361,600
2011-05-31 2011-05-27 11.563 1,539,680 +1,920 1.50% 17,802,550
2011-05-30 2011-05-26 11.875 1,537,760 -1,120 1.49% 18,260,900
2011-05-27 2011-05-25 12.031 1,538,880 +1,920 1.49% 18,514,650
2011-05-26 2011-05-24 12.188 1,536,960 +320 1.49% 18,731,700
2011-05-25 2011-05-23 12.344 1,536,640 +1,440 1.49% 18,967,900
2011-05-24 2011-05-20 12.500 1,535,200 -9,440 1.49% 19,190,000
2011-05-23 2011-05-19 12.344 1,544,640 +160 1.50% 19,066,650
2011-05-18 2011-05-16 11.875 1,544,480 -3,040 1.50% 18,340,700
2011-05-17 2011-05-13 12.031 1,547,520 -31,520 1.50% 18,618,600
2011-05-16 2011-05-12 11.875 1,579,040 +9,600 1.53% 18,751,100
2011-05-13 2011-05-11 11.875 1,569,440 -2,720 1.52% 18,637,100
2011-05-12 2011-05-09 11.719 1,572,160 -1,280 1.53% 18,423,750
2011-05-09 2011-05-05 11.406 1,573,440 -16,000 1.53% 17,947,050
2011-05-06 2011-05-04 10.938 1,589,440 +320 1.54% 17,384,500
2011-05-05 2011-05-03 10.781 1,589,120 +800 1.54% 17,132,700
2011-05-04 2011-04-29 10.469 1,588,320 +3,040 1.54% 16,627,725
2011-05-03 2011-04-28 9.688 1,585,280 -960 1.54% 15,357,400
2011-04-29 2011-04-27 9.531 1,586,240 -480 1.54% 15,118,850
2011-04-20 2011-04-18 9.531 1,586,720 -2,080 1.54% 15,123,425
2011-04-19 2011-04-15 10.156 1,588,800 +3,200 1.54% 16,136,250
2011-04-15 2011-04-13 10.313 1,585,600 -2,240 1.54% 16,351,500
2011-04-12 2011-04-08 10.625 1,587,840 -1,760 1.54% 16,870,800
2011-04-11 2011-04-07 10.938 1,589,600 -1,280 1.54% 17,386,250
2011-04-08 2011-04-06 10.781 1,590,880 -3,200 1.55% 17,151,675
2011-04-07 2011-04-04 10.625 1,594,080 +3,200 1.55% 16,937,100
2011-04-04 2011-03-31 10.781 1,590,880 +320 1.55% 17,151,675
2011-03-31 2011-03-29 10.000 1,590,560 -3,200 1.55% 15,905,600
2011-03-29 2011-03-25 10.156 1,593,760 +1,440 1.55% 16,186,625
2011-03-28 2011-03-24 9.531 1,592,320 +4,480 1.55% 15,176,800
2011-03-25 2011-03-23 9.219 1,587,840 -3,040 1.54% 14,637,900
2011-03-24 2011-03-22 10.000 1,590,880 +160 1.55% 15,908,800
2011-03-23 2011-03-21 10.156 1,590,720 +2,240 1.55% 16,155,750
2011-03-21 2011-03-17 10.625 1,588,480 -14,560 1.55% 16,877,600
2011-03-18 2011-03-16 11.094 1,603,040 -640 1.56% 17,783,725
2011-03-15 2011-03-11 12.031 1,603,680 +480 1.56% 19,294,275
2011-03-14 2011-03-10 11.719 1,603,200 +9,600 1.56% 18,787,500
2011-03-11 2011-03-09 12.188 1,593,600 -4,160 1.55% 19,422,000
2011-03-10 2011-03-08 12.344 1,597,760 +9,600 1.55% 19,722,350
2011-03-09 2011-03-07 12.188 1,588,160 -1,600 1.55% 19,355,700
2011-03-08 2011-03-04 11.563 1,589,760 -11,200 1.55% 18,381,600
2011-03-07 2011-03-03 11.719 1,600,960 -31,680 1.56% 18,761,250
2011-03-04 2011-03-02 10.938 1,632,640 +11,200 1.59% 17,857,000
2011-03-03 2011-03-01 10.781 1,621,440 -4,640 1.58% 17,481,150
2011-02-28 2011-02-24 10.156 1,626,080 +9,600 1.58% 16,514,875
2011-02-24 2011-02-22 10.313 1,616,480 -16,480 1.57% 16,669,950
2011-02-22 2011-02-18 8.906 1,632,960 +320 1.59% 14,543,550
2011-02-21 2011-02-17 9.219 1,632,640 +480 1.59% 15,050,900
2011-02-18 2011-02-16 8.438 1,632,160 +18,880 1.59% 13,771,350
2011-02-17 2011-02-15 8.594 1,613,280 +3,840 1.57% 13,864,125
2011-02-16 2011-02-14 9.531 1,609,440 -1,920 1.57% 15,339,975
2011-02-14 2011-02-10 9.375 1,611,360 +3,040 1.57% 15,106,500
2011-02-11 2011-02-09 9.531 1,608,320 +480 1.56% 15,329,300
2011-02-10 2011-02-08 8.750 1,607,840 +13,440 1.56% 14,068,600
2011-02-09 2011-02-07 9.063 1,594,400 -960 1.55% 14,449,250
2011-02-08 2011-02-02 8.125 1,595,360 +2,400 1.55% 12,962,300
2011-02-07 2011-01-31 7.969 1,592,960 -129,600 1.55% 12,693,900
2011-02-01 2011-01-28 7.625 1,722,560 -89,440 1.68% 13,134,520
2011-01-31 2011-01-27 7.188 1,812,000 -2,240 1.76% 13,023,750
2011-01-28 2011-01-26 6.719 1,814,240 +4,800 1.77% 12,189,425
2011-01-27 2011-01-25 6.094 1,809,440 -160 1.76% 11,026,275
2011-01-24 2011-01-20 5.938 1,809,600 -1,920 1.76% 10,744,500
2011-01-20 2011-01-18 5.938 1,811,520 -160 1.76% 10,755,900
2011-01-18 2011-01-14 6.031 1,811,680 -160 1.76% 10,926,695
2011-01-14 2011-01-12 5.969 1,811,840 -2,720 1.76% 10,814,420
2011-01-13 2011-01-11 5.781 1,814,560 +1,600 1.77% 10,490,425
2011-01-12 2011-01-10 5.719 1,812,960 +6,880 1.76% 10,367,865
2011-01-11 2011-01-07 5.625 1,806,080 +2,880 1.76% 10,159,200
2011-01-10 2011-01-06 5.375 1,803,200 +3,200 1.75% 9,692,200
2011-01-06 2011-01-04 5.500 1,800,000 +3,200 1.75% 9,900,000
2011-01-05 2011-01-03 5.469 1,796,800 +3,200 1.75% 9,826,250
2010-12-30 2010-12-28 5.438 1,793,600 +160 1.75% 9,752,700
2010-12-29 2010-12-24 5.438 1,793,440 -16,000 1.74% 9,751,830
2010-12-15 2010-12-13 5.375 1,809,440 -3,200 1.76% 9,725,740
2010-12-14 2010-12-10 5.406 1,812,640 -320 1.76% 9,799,585
2010-12-10 2010-12-08 5.188 1,812,960 -3,360 1.76% 9,404,730
2010-12-07 2010-12-03 5.125 1,816,320 -1,600 1.77% 9,308,640
2010-12-02 2010-11-30 5.406 1,817,920 -9,600 1.77% 9,828,130
2010-11-29 2010-11-25 5.281 1,827,520 -160 1.78% 9,651,590
2010-11-26 2010-11-24 5.094 1,827,680 +2,240 1.78% 9,309,745
2010-11-25 2010-11-23 5.219 1,825,440 -9,600 1.78% 9,526,515
2010-11-23 2010-11-19 5.250 1,835,040 +6,400 1.79% 9,633,960
2010-11-22 2010-11-18 5.281 1,828,640 -2,880 1.78% 9,657,505
2010-11-18 2010-11-16 5.469 1,831,520 -800 1.78% 10,016,125
2010-11-16 2010-11-12 5.688 1,832,320 -1,920 1.78% 10,421,320
2010-11-15 2010-11-11 5.938 1,834,240 -8,320 1.78% 10,890,800
2010-11-12 2010-11-10 5.938 1,842,560 -640 1.79% 10,940,200
2010-11-11 2010-11-09 6.000 1,843,200 +1,760 1.79% 11,059,200
2010-11-10 2010-11-08 6.000 1,841,440 -10,240 1.79% 11,048,640
2010-11-09 2010-11-05 5.750 1,851,680 +2,080 1.80% 10,647,160
2010-11-08 2010-11-04 5.813 1,849,600 +160 1.80% 10,750,800
2010-11-05 2010-11-03 5.625 1,849,440 +640 1.80% 10,403,100
2010-11-04 2010-11-02 5.625 1,848,800 +3,360 1.80% 10,399,500
2010-11-03 2010-11-01 5.750 1,845,440 +14,240 1.80% 10,611,280
2010-11-02 2010-10-29 5.938 1,831,200 +3,200 1.78% 10,872,750
2010-10-29 2010-10-27 5.656 1,828,000 +1,280 1.78% 10,339,625
2010-10-28 2010-10-26 5.625 1,826,720 +160 1.78% 10,275,300
2010-10-27 2010-10-25 5.750 1,826,560 +9,920 1.78% 10,502,720
2010-10-26 2010-10-22 5.969 1,816,640 -9,760 1.77% 10,843,070
2010-10-25 2010-10-21 6.250 1,826,400 -16,320 1.78% 11,415,000
2010-10-22 2010-10-20 5.594 1,842,720 -23,040 1.79% 10,307,715
2010-10-20 2010-10-18 5.125 1,865,760 +8,000 1.82% 9,562,020
2010-10-19 2010-10-15 4.969 1,857,760 -20,960 1.81% 9,230,745
2010-10-18 2010-10-14 5.000 1,878,720 -11,520 1.83% 9,393,600
2010-10-14 2010-10-12 4.688 1,890,240 +160 1.84% 8,860,500
2010-10-13 2010-10-11 4.813 1,890,080 +3,680 1.84% 9,096,010
2010-10-12 2010-10-08 5.094 1,886,400 +19,040 1.84% 9,608,850
2010-10-11 2010-10-07 5.188 1,867,360 +800 1.82% 9,686,930
2010-10-08 2010-10-06 5.250 1,866,560 -960 1.82% 9,799,440
2010-10-07 2010-10-05 5.156 1,867,520 +12,800 1.82% 9,629,400
2010-10-06 2010-10-04 5.438 1,854,720 -11,360 1.80% 10,085,040
2010-10-05 2010-09-30 5.313 1,866,080 +33,440 1.82% 9,913,550
2010-10-04 2010-09-29 5.375 1,832,640 +7,680 1.78% 9,850,440
2010-09-30 2010-09-28 5.313 1,824,960 +5,600 1.78% 9,695,100
2010-09-29 2010-09-27 5.563 1,819,360 +640 1.77% 10,120,190
2010-09-28 2010-09-24 5.469 1,818,720 -21,120 1.77% 9,946,125
2010-09-27 2010-09-22 5.094 1,839,840 +8,160 1.79% 9,371,685
2010-09-24 2010-09-21 5.469 1,831,680 +13,760 1.78% 10,017,000
2010-09-22 2010-09-20 5.563 1,817,920 +19,360 1.77% 10,112,180
2010-09-21 2010-09-17 6.938 1,798,560 +34,080 1.75% 12,477,510
2010-09-20 2010-09-16 4.219 1,764,480 -13,440 1.72% 7,443,900
2010-09-17 2010-09-15 3.938 1,777,920 +1,440 1.73% 7,000,560
2010-09-16 2010-09-14 4.219 1,776,480 +5,920 1.73% 7,494,525
2010-09-15 2010-09-13 3.750 1,770,560 +21,280 1.72% 6,639,600
2010-09-14 2010-09-10 3.875 1,749,280 +1,600 1.70% 6,778,460
2010-09-10 2010-09-08 3.781 1,747,680 +7,200 1.70% 6,608,415
2010-09-09 2010-09-07 3.938 1,740,480 +2,720 1.69% 6,853,140
2010-09-08 2010-09-06 4.250 1,737,760 +1,760 1.69% 7,385,480
2010-09-07 2010-09-03 4.188 1,736,000 +3,360 1.69% 7,269,500
2010-09-06 2010-09-02 3.969 1,732,640 +480 1.69% 6,876,415
2010-09-02 2010-08-31 3.813 1,732,160 +800 1.69% 6,603,860
2010-08-31 2010-08-27 4.031 1,731,360 +2,080 1.68% 6,979,545
2010-08-30 2010-08-26 4.406 1,729,280 +640 1.68% 7,619,640
2010-08-27 2010-08-25 4.563 1,728,640 +2,400 1.68% 7,886,920
2010-08-26 2010-08-24 4.781 1,726,240 +5,440 1.68% 8,253,585
2010-08-25 2010-08-23 4.875 1,720,800 +3,360 1.67% 8,388,900
2010-08-23 2010-08-19 4.938 1,717,440 +3,200 1.67% 8,479,860
2010-08-20 2010-08-18 5.094 1,714,240 +2,880 1.67% 8,731,910
2010-08-19 2010-08-17 5.281 1,711,360 -320 1.67% 9,038,120
2010-08-18 2010-08-16 5.375 1,711,680 +4,800 1.67% 9,200,280
2010-08-16 2010-08-12 5.156 1,706,880 +1,600 1.66% 8,801,100
2010-08-13 2010-08-11 5.094 1,705,280 -320 1.66% 8,686,270
2010-08-10 2010-08-06 5.438 1,705,600 -4,480 1.66% 9,274,200
2010-08-09 2010-08-05 5.313 1,710,080 +7,680 1.66% 9,084,800
2010-08-06 2010-08-04 5.531 1,702,400 +3,520 1.66% 9,416,400
2010-08-05 2010-08-03 5.719 1,698,880 +3,200 1.65% 9,715,470
2010-08-04 2010-08-02 5.531 1,695,680 +160 1.65% 9,379,230
2010-08-03 2010-07-30 5.406 1,695,520 +640 1.65% 9,166,405
2010-08-02 2010-07-29 5.625 1,694,880 +640 1.65% 9,533,700
2010-07-27 2010-07-23 6.250 1,694,240 -800 1.65% 10,589,000
2010-07-26 2010-07-22 5.969 1,695,040 +640 1.65% 10,117,270
2010-07-22 2010-07-20 5.281 1,694,400 -2,560 1.65% 8,948,550
2010-07-15 2010-07-13 5.656 1,696,960 +1,600 1.65% 9,598,430
2010-07-14 2010-07-12 5.469 1,695,360 +8,320 1.65% 9,271,500
2010-07-13 2010-07-09 5.563 1,687,040 +5,920 1.64% 9,384,160
2010-07-12 2010-07-08 5.750 1,681,120 -320 1.64% 9,666,440
2010-07-09 2010-07-07 6.125 1,681,440 +5,600 1.64% 10,298,820
2010-07-08 2010-07-06 6.688 1,675,840 +480 1.63% 11,207,180
2010-07-07 2010-07-05 6.844 1,675,360 -3,520 1.63% 11,465,745
2010-07-06 2010-07-02 6.875 1,678,880 -11,840 1.63% 11,542,300
2010-07-05 2010-06-30 6.938 1,690,720 -2,400 1.64% 11,729,370
2010-06-24 2010-06-22 7.188 1,693,120 +1,440 1.65% 12,169,300
2010-06-23 2010-06-21 7.469 1,691,680 +5,440 1.65% 12,634,735
2010-06-22 2010-06-18 7.344 1,686,240 -3,680 1.64% 12,383,325
2010-06-21 2010-06-17 7.438 1,689,920 +640 1.64% 12,568,780
2010-06-18 2010-06-15 7.531 1,689,280 +8,160 1.64% 12,722,390
2010-06-17 2010-06-14 7.719 1,681,120 +4,160 1.64% 12,976,145
2010-06-15 2010-06-11 7.969 1,676,960 -8,480 1.63% 13,363,275
2010-06-14 2010-06-10 7.094 1,685,440 +10,560 1.64% 11,956,090
2010-06-11 2010-06-09 7.594 1,674,880 +3,360 1.63% 12,718,620
2010-06-10 2010-06-08 7.688 1,671,520 -4,480 1.63% 12,849,810
2010-06-07 2010-06-03 7.750 1,676,000 +4,640 1.63% 12,989,000
2010-06-03 2010-06-01 7.813 1,671,360 +160 1.63% 13,057,500
2010-06-02 2010-05-31 8.125 1,671,200 +640 1.63% 13,578,500
2010-05-27 2010-05-25 7.406 1,670,560 -3,200 1.63% 12,372,585
2010-05-25 2010-05-20 7.594 1,673,760 -3,200 1.63% 12,710,115
2010-05-17 2010-05-13 8.438 1,676,960 -28,960 1.63% 14,149,350
2010-05-14 2010-05-12 8.750 1,705,920 -29,600 1.66% 14,926,800
2010-05-13 2010-05-11 7.813 1,735,520 +3,040 1.69% 13,558,750
2010-05-12 2010-05-10 7.781 1,732,480 +9,600 1.69% 13,480,860
2010-05-11 2010-05-07 7.750 1,722,880 -69,280 1.68% 13,352,320
2010-05-10 2010-05-06 7.781 1,792,160 -64,480 1.74% 13,945,245
2010-05-06 2010-05-04 9.063 1,856,640 -960 1.81% 16,825,800
2010-05-05 2010-05-03 9.375 1,857,600 -3,040 1.81% 17,415,000
2010-05-04 2010-04-30 9.688 1,860,640 +1,920 1.81% 18,024,950
2010-05-03 2010-04-29 8.750 1,858,720 -160 1.81% 16,263,800
2010-04-30 2010-04-28 8.438 1,858,880 +4,800 1.81% 15,684,300
2010-04-27 2010-04-23 8.281 1,854,080 +1,600 1.80% 15,354,100
2010-04-23 2010-04-21 8.438 1,852,480 +2,080 1.80% 15,630,300
2010-04-22 2010-04-20 8.594 1,850,400 +6,400 1.80% 15,901,875
2010-04-21 2010-04-19 8.438 1,844,000 +30,400 1.79% 15,558,750
2010-04-20 2010-04-16 9.063 1,813,600 +20,800 1.76% 16,435,750
2010-04-19 2010-04-15 9.219 1,792,800 +63,040 1.74% 16,527,375
2010-04-16 2010-04-14 9.063 1,729,760 +19,040 1.68% 15,675,950
2010-04-15 2010-04-13 9.063 1,710,720 +50,080 1.66% 15,503,400
2010-04-14 2010-04-12 8.906 1,660,640 +4,800 1.62% 14,790,075
2010-04-13 2010-04-09 9.688 1,655,840 -4,160 1.61% 16,040,950
2010-04-12 2010-04-08 8.281 1,660,000 +3,200 1.62% 13,746,875
2010-04-09 2010-04-07 7.969 1,656,800 +3,200 1.61% 13,202,625
2010-04-07 2010-03-31 8.281 1,653,600 +160 1.61% 13,693,875
2010-04-01 2010-03-30 8.438 1,653,440 +7,040 1.61% 13,950,900
2010-03-31 2010-03-29 8.750 1,646,400 -2,880 1.60% 14,406,000
2010-03-30 2010-03-26 7.813 1,649,280 -640 1.60% 12,885,000
2010-03-29 2010-03-25 7.969 1,649,920 +1,600 1.61% 13,147,800
2010-03-22 2010-03-18 7.969 1,648,320 +1,920 1.60% 13,135,050
2010-03-19 2010-03-17 7.969 1,646,400 -160 1.60% 13,119,750
2010-03-18 2010-03-16 7.781 1,646,560 +1,760 1.60% 12,812,295
2010-03-17 2010-03-15 7.656 1,644,800 +1,280 1.60% 12,593,000
2010-03-16 2010-03-12 7.656 1,643,520 +1,120 1.60% 12,583,200
2010-03-15 2010-03-11 7.688 1,642,400 -14,400 1.60% 12,625,950
2010-03-12 2010-03-10 7.781 1,656,800 +320 1.61% 12,891,975
2010-03-11 2010-03-09 7.813 1,656,480 +640 1.61% 12,941,250
2010-03-10 2010-03-08 7.969 1,655,840 +1,600 1.61% 13,194,975
2010-03-09 2010-03-05 8.594 1,654,240 +1,280 1.61% 14,216,125
2010-03-08 2010-03-04 8.594 1,652,960 +160 1.61% 14,205,125
2010-03-05 2010-03-03 9.375 1,652,800 +1,120 1.61% 15,495,000
2010-03-04 2010-03-02 9.531 1,651,680 +1,280 1.61% 15,742,575
2010-03-02 2010-02-26 10.313 1,650,400 +480 1.61% 17,019,750
2010-03-01 2010-02-25 10.313 1,649,920 -160 1.61% 17,014,800
2010-02-26 2010-02-24 10.156 1,650,080 -1,120 1.61% 16,758,625
2010-02-23 2010-02-19 9.844 1,651,200 -640 1.61% 16,254,000
2010-02-22 2010-02-18 9.844 1,651,840 +1,280 1.61% 16,260,300
2010-02-19 2010-02-17 10.469 1,650,560 +160 1.61% 17,279,300
2010-02-08 2010-02-04 10.938 1,650,400 -800 1.61% 18,051,250
2010-01-28 2010-01-26 11.719 1,651,200 -1,600 1.61% 19,350,000
2010-01-26 2010-01-22 11.563 1,652,800 +2,560 1.61% 19,110,500
2010-01-22 2010-01-20 11.875 1,650,240 -320 1.61% 19,596,600
2010-01-14 2010-01-12 11.875 1,650,560 +3,520 1.61% 19,600,400
2010-01-13 2010-01-11 12.500 1,647,040 +1,600 1.60% 20,588,000
2010-01-12 2010-01-08 12.656 1,645,440 +3,200 1.60% 20,825,100
2010-01-11 2010-01-07 12.969 1,642,240 -6,400 1.60% 21,297,800
2010-01-06 2010-01-04 12.813 1,648,640 +2,240 1.60% 21,123,200
2010-01-04 2009-12-29 12.500 1,646,400 -160 1.60% 20,580,000
2009-12-30 2009-12-28 13.125 1,646,560 -640 1.60% 21,611,100
2009-12-29 2009-12-24 13.281 1,647,200 -320 1.60% 21,876,875
2009-12-28 2009-12-22 12.500 1,647,520 -160 1.60% 20,594,000
2009-12-23 2009-12-21 12.813 1,647,680 +1,280 1.60% 21,110,900
2009-12-21 2009-12-17 13.281 1,646,400 +160 1.60% 21,866,250
2009-12-18 2009-12-16 13.281 1,646,240 +3,200 1.60% 21,864,125
2009-12-17 2009-12-15 12.813 1,643,040 +1,280 1.60% 21,051,450
2009-12-15 2009-12-11 11.406 1,641,760 +320 1.60% 18,726,325
2009-12-14 2009-12-10 12.031 1,641,440 +1,280 1.60% 19,748,575
2009-12-11 2009-12-09 13.438 1,640,160 -2,880 1.60% 22,039,650
2009-12-08 2009-12-04 13.750 1,643,040 -960 1.60% 22,591,800
2009-12-07 2009-12-03 13.594 1,644,000 +960 1.60% 22,348,125
2009-12-04 2009-12-02 14.531 1,643,040 -14,400 1.60% 23,875,425
2009-11-23 2009-11-19 14.063 1,657,440 +710,080 1.61% 23,307,750
2009-11-19 2009-11-17 14.531 947,360 +6,400 0.92% 13,766,325
2009-11-17 2009-11-13 14.531 940,960 +1,280 0.92% 13,673,325
2009-11-10 2009-11-06 14.063 939,680 -960 0.91% 13,214,250
2009-11-09 2009-11-05 14.531 940,640 +11,200 0.92% 13,668,675
2009-11-03 2009-10-30 15.156 929,440 +1,120 0.90% 14,086,825
2009-11-02 2009-10-29 15.000 928,320 +10,240 0.90% 13,924,800
2009-10-29 2009-10-27 15.625 918,080 +7,680 0.89% 14,345,000
2009-10-28 2009-10-23 15.625 910,400 +320 0.89% 14,225,000
2009-10-27 2009-10-22 15.313 910,080 -3,200 0.89% 13,935,600
2009-10-23 2009-10-21 15.938 913,280 -3,200 0.89% 14,555,400
2009-10-22 2009-10-20 16.250 916,480 -960 0.89% 14,892,800
2009-10-21 2009-10-19 16.875 917,440 +3,040 0.89% 15,481,800
2009-10-20 2009-10-16 16.875 914,400 -640 0.89% 15,430,500
2009-10-19 2009-10-15 16.563 915,040 -160 0.89% 15,155,350
2009-10-16 2009-10-14 15.625 915,200 +320 0.89% 14,300,000
2009-10-14 2009-10-12 16.875 914,880 -2,080 0.89% 15,438,600
2009-10-13 2009-10-09 16.250 916,960 +2,400 0.89% 14,900,600
2009-10-05 2009-09-30 17.813 914,560 -160 0.89% 16,290,600
2009-10-02 2009-09-29 17.188 914,720 -2,560 0.89% 15,721,750
2009-09-29 2009-09-25 18.125 917,280 -320 0.89% 16,625,700
2009-09-22 2009-09-18 17.813 917,600 +320 0.89% 16,344,750
2009-09-17 2009-09-15 19.688 917,280 +160 0.89% 18,058,950
2009-09-16 2009-09-14 20.000 917,120 +640 0.89% 18,342,400
2009-09-11 2009-09-09 16.875 916,480 +1,920 0.89% 15,465,600
2009-09-09 2009-09-07 17.188 914,560 -5,760 0.89% 15,719,000
2009-09-03 2009-09-01 17.813 920,320 +320 0.90% 16,393,200
2009-09-02 2009-08-31 18.125 920,000 +1,280 0.90% 16,675,000
2009-08-31 2009-08-27 17.500 918,720 +160 0.89% 16,077,600
2009-08-27 2009-08-25 20.313 918,560 -160,000 0.89% 18,658,250
2009-08-25 2009-08-21 17.813 1,078,560 +1,280 1.05% 19,211,850
2009-08-24 2009-08-20 16.563 1,077,280 -259,040 1.05% 17,842,450
2009-08-21 2009-08-19 15.000 1,336,320 +3,040 1.30% 20,044,800
2009-08-20 2009-08-18 18.438 1,333,280 +160 1.30% 24,582,350
2009-08-19 2009-08-17 19.375 1,333,120 -5,440 1.30% 25,829,200
2009-08-18 2009-08-14 18.750 1,338,560 +3,200 1.30% 25,098,000
2009-08-17 2009-08-13 16.563 1,335,360 -3,200 1.30% 22,116,900
2009-08-13 2009-08-11 13.594 1,338,560 -2,400 1.30% 18,196,050
2009-08-11 2009-08-07 10.469 1,340,960 -800 1.30% 14,038,175
2009-07-29 2009-07-27 10.156 1,341,760 +3,680 1.31% 13,627,250
2009-07-28 2009-07-24 10.469 1,338,080 +16,000 1.30% 14,008,025
2009-07-27 2009-07-23 10.625 1,322,080 +17,440 1.29% 14,047,100
2009-07-24 2009-07-22 10.156 1,304,640 +3,040 1.27% 13,250,250
2009-07-22 2009-07-20 10.625 1,301,600 +7,360 1.27% 13,829,500
2009-07-15 2009-07-13 10.000 1,294,240 +6,080 1.26% 12,942,400
2009-07-14 2009-07-10 9.063 1,288,160 +320 1.25% 11,673,950
2009-07-10 2009-07-08 9.375 1,287,840 +640 1.25% 12,073,500
2009-06-30 2009-06-26 9.375 1,287,200 +960 1.25% 12,067,500
2009-06-25 2009-06-23 10.313 1,286,240 +640 1.25% 13,264,350
2009-06-09 2009-06-05 10.938 1,285,600 +2,720 1.25% 14,061,250
2009-06-08 2009-06-04 11.719 1,282,880 -1,120 1.25% 15,033,750
2009-06-05 2009-06-03 11.250 1,284,000 +3,200 1.25% 14,445,000
2009-06-04 2009-06-02 11.719 1,280,800 +4,800 1.25% 15,009,375
2009-06-03 2009-06-01 11.094 1,276,000 +4,320 1.24% 14,155,625
2009-06-02 2009-05-29 11.094 1,271,680 +9,440 1.24% 14,107,700
2009-06-01 2009-05-27 10.469 1,262,240 +1,760 1.23% 13,214,075
2009-05-29 2009-05-26 10.313 1,260,480 -480 1.23% 12,998,700
2009-05-26 2009-05-22 9.688 1,260,960 +1,440 1.23% 12,215,550
2009-05-21 2009-05-19 7.688 1,259,520 +480 1.23% 9,682,560
2009-05-20 2009-05-18 7.344 1,259,040 +5,600 1.22% 9,246,075
2009-05-19 2009-05-15 7.063 1,253,440 +1,440 1.22% 8,852,420
2009-04-24 2009-04-22 6.438 1,252,000 +4,320 1.22% 8,059,750
2009-04-23 2009-04-21 6.469 1,247,680 +3,200 1.21% 8,070,930
2009-04-22 2009-04-20 6.719 1,244,480 +10,720 1.21% 8,361,350
2009-04-21 2009-04-17 6.750 1,233,760 -6,720 1.20% 8,327,880
2009-04-20 2009-04-16 7.125 1,240,480 +4,480 1.21% 8,838,420
2009-04-17 2009-04-15 6.813 1,236,000 +13,440 1.20% 8,420,250
2009-04-09 2009-04-07 7.969 1,222,560 +5,440 1.19% 9,742,275
2009-04-07 2009-04-03 7.688 1,217,120 +3,200 1.18% 9,356,610
2009-04-06 2009-04-02 7.594 1,213,920 +11,040 1.18% 9,218,205
2009-04-03 2009-04-01 7.719 1,202,880 +3,840 1.17% 9,284,730
2009-04-02 2009-03-31 7.406 1,199,040 +3,840 1.17% 8,880,390
2009-04-01 2009-03-30 6.844 1,195,200 +9,600 1.16% 8,179,650
2009-03-31 2009-03-27 7.625 1,185,600 +20,320 1.15% 9,040,200
2009-03-30 2009-03-26 7.250 1,165,280 +9,440 1.13% 8,448,280
2009-03-27 2009-03-25 7.156 1,155,840 +2,240 1.12% 8,271,480
2009-03-26 2009-03-24 6.875 1,153,600 +2,240 1.12% 7,931,000
2009-03-25 2009-03-23 7.125 1,151,360 +4,160 1.12% 8,203,440
2009-03-24 2009-03-20 6.875 1,147,200 +16,160 1.12% 7,887,000
2009-03-23 2009-03-19 6.688 1,131,040 +7,360 1.10% 7,563,830
2009-03-20 2009-03-18 6.375 1,123,680 +14,400 1.09% 7,163,460
2009-03-18 2009-03-16 6.656 1,109,280 +12,800 1.08% 7,383,645
2009-03-17 2009-03-13 6.250 1,096,480 +13,440 1.07% 6,853,000
2009-03-13 2009-03-11 5.938 1,083,040 +3,200 1.05% 6,430,550
2009-03-12 2009-03-10 6.063 1,079,840 +3,200 1.05% 6,546,530
2009-03-03 2009-02-27 9.375 1,076,640 +8,800 1.05% 10,093,500
2009-03-02 2009-02-26 7.344 1,067,840 +3,680 1.04% 7,841,950
2009-02-24 2009-02-20 7.219 1,064,160 -71,680 1.03% 7,681,905
2009-02-23 2009-02-19 8.438 1,135,840 +18,880 1.10% 9,583,650
2009-02-20 2009-02-18 8.438 1,116,960 +7,360 1.09% 9,424,350
2009-02-19 2009-02-17 8.281 1,109,600 +49,600 1.08% 9,188,875
2009-02-18 2009-02-16 8.438 1,060,000 +6,720 1.03% 8,943,750
2009-02-17 2009-02-13 8.750 1,053,280 +4,480 1.02% 9,216,200
2009-02-12 2009-02-10 9.219 1,048,800 -1,600 1.02% 9,668,625
2009-02-11 2009-02-09 9.063 1,050,400 +4,320 1.02% 9,519,250
2009-02-10 2009-02-06 7.156 1,046,080 +3,200 1.02% 7,486,010
2009-02-09 2009-02-05 7.156 1,042,880 +1,440 1.01% 7,463,110
2009-01-29 2009-01-22 7.969 1,041,440 +3,200 1.01% 8,298,975
2009-01-22 2009-01-20 9.375 1,038,240 +1,280 1.01% 9,733,500
2009-01-19 2009-01-15 9.688 1,036,960 +1,600 1.01% 10,045,550
2009-01-16 2009-01-14 10.313 1,035,360 +3,200 1.00% 10,677,150
2009-01-14 2009-01-12 11.250 1,032,160 +3,360 1.00% 11,611,800
2009-01-13 2009-01-09 12.344 1,028,800 +7,200 1.00% 12,699,250
2009-01-07 2009-01-05 15.156 1,021,600 -296,800 0.99% 15,483,625
2009-01-05 2008-12-31 15.156 1,318,400 +1,600 1.28% 19,982,000
2008-12-30 2008-12-24 15.313 1,316,800 +37,760 1.28% 20,163,500
2008-12-29 2008-12-22 15.156 1,279,040 +18,560 1.24% 19,385,450
2008-12-23 2008-12-19 14.844 1,260,480 +32,960 1.22% 18,710,250
2008-12-22 2008-12-18 14.844 1,227,520 +38,400 1.19% 18,221,000
2008-12-17 2008-12-15 15.156 1,189,120 +4,800 1.15% 18,022,600
2008-12-16 2008-12-12 14.531 1,184,320 +16,640 1.15% 17,209,650
2008-12-15 2008-12-11 13.750 1,167,680 +11,360 1.13% 16,055,600
2008-12-12 2008-12-10 13.594 1,156,320 +9,760 1.12% 15,718,725
2008-12-11 2008-12-09 13.750 1,146,560 +8,960 1.11% 15,765,200
2008-12-10 2008-12-08 13.906 1,137,600 +9,600 1.10% 15,819,750
2008-12-09 2008-12-05 13.125 1,128,000 +9,600 1.09% 14,805,000
2008-12-08 2008-12-04 12.813 1,118,400 +15,040 1.08% 14,329,500
2008-12-05 2008-12-03 13.125 1,103,360 +24,640 1.07% 14,481,600
2008-12-04 2008-12-02 12.656 1,078,720 +20,960 1.05% 13,652,550
2008-12-03 2008-12-01 12.031 1,057,760 +55,680 1.03% 12,726,175
2008-12-02 2008-11-28 12.656 1,002,080 +9,600 0.97% 12,682,575
2008-12-01 2008-11-27 12.813 992,480 +1,280 0.96% 12,716,150
2008-11-27 2008-11-25 13.125 991,200 +17,280 0.96% 13,009,500
2008-11-26 2008-11-24 12.500 973,920 +3,840 0.94% 12,174,000
2008-11-25 2008-11-21 12.500 970,080 +19,200 0.94% 12,126,000
2008-11-24 2008-11-20 12.500 950,880 +16,960 0.92% 11,886,000
2008-11-21 2008-11-19 11.094 933,920 +3,200 0.91% 10,360,675
2008-11-20 2008-11-18 12.500 930,720 +7,520 0.90% 11,634,000
2008-11-19 2008-11-17 12.500 923,200 +2,240 0.89% 11,540,000
2008-11-18 2008-11-14 12.813 920,960 +1,440 0.89% 11,799,800
2008-11-14 2008-11-12 13.125 919,520 +1,600 0.89% 12,068,700
2008-11-13 2008-11-11 13.125 917,920 +2,560 0.89% 12,047,700
2008-11-12 2008-11-10 14.688 915,360 +2,240 0.89% 13,444,350
2008-11-11 2008-11-07 14.688 913,120 +1,280 0.89% 13,411,450
2008-11-07 2008-11-05 15.156 911,840 +480 0.88% 13,820,075
2008-11-06 2008-11-04 14.063 911,360 +1,600 0.88% 12,816,000
2008-11-05 2008-11-03 13.906 909,760 +9,600 0.88% 12,651,350
2008-11-04 2008-10-31 15.313 900,160 +8,640 0.87% 13,783,700
2008-10-31 2008-10-29 13.125 891,520 +6,400 0.86% 11,701,200
2008-10-30 2008-10-28 12.969 885,120 +1,920 0.85% 11,478,900
2008-10-28 2008-10-24 12.500 883,200 +22,400 0.85% 11,040,000
2008-10-24 2008-10-22 12.500 860,800 +28,320 0.83% 10,760,000
2008-10-23 2008-10-21 12.813 832,480 +11,200 0.80% 10,666,150
2008-10-22 2008-10-20 12.500 821,280 -370,880 0.79% 10,266,000
2008-10-21 2008-10-17 14.844 1,192,160 +773,280 1.15% 17,696,125
2008-10-20 2008-10-16 15.469 418,880 +1,600 0.40% 6,479,550
2008-10-14 2008-10-10 17.188 417,280 +80,000 0.40% 7,172,000
2008-10-13 2008-10-09 19.375 337,280 +23,200 0.33% 6,534,800
2008-10-10 2008-10-08 19.063 314,080 +48,000 0.30% 5,987,150
2008-10-09 2008-10-06 19.688 266,080 +48,000 0.26% 5,238,450
2008-10-08 2008-10-03 20.313 218,080 +960 0.21% 4,429,750
2008-10-06 2008-10-02 19.688 217,120 +32,640 0.21% 4,274,550
2008-10-03 2008-09-30 18.125 184,480 +48,000 0.18% 3,343,700
2008-10-02 2008-09-29 19.063 136,480 +48,000 0.13% 2,601,650
2008-09-30 2008-09-26 17.500 88,480 +47,200 0.09% 1,548,400
2008-09-26 2008-09-24 16.563 41,280 -320 0.04% 683,700
2008-09-18 2008-09-16 16.563 41,600 -1,600 0.04% 689,000
2008-08-28 2008-08-26 17.813 43,200 +8,000 0.04% 769,500
2008-07-23 2008-07-21 22.500 35,200 +3,200 0.03% 792,000
2008-07-07 2008-07-03 22.188 32,000 -480 0.03% 710,000
2008-07-02 2008-06-27 22.813 32,480 -4,640 0.03% 740,950
2008-06-23 2008-06-19 23.125 37,120 -240 0.04% 858,400
2008-06-16 2008-06-12 23.125 37,360 +3,200 0.04% 863,950
2008-06-11 2008-06-06 23.750 34,160 +1,600 0.03% 811,300
2008-06-10 2008-06-05 23.750 32,560 +1,600 0.03% 773,300
2008-05-15 2008-05-13 25.313 30,960 +1,280 0.10% 783,675
2008-04-11 2008-04-09 24.375 29,680 +3,200 0.10% 723,450
2008-04-10 2008-04-08 24.063 26,480 +1,600 0.09% 637,175
2008-04-07 2008-04-02 26.250 24,880 +1,600 0.08% 653,100
2008-04-02 2008-03-31 26.563 23,280 +1,600 0.08% 618,375
2008-03-19 2008-03-17 25.938 21,680 +1,600 0.07% 562,325
2008-03-18 2008-03-14 28.438 20,080 -1,600 0.07% 571,025
2008-03-14 2008-03-12 25.625 21,680 -6,400 0.07% 555,550
2008-03-11 2008-03-07 24.688 28,080 -3,200 0.09% 693,225
2008-03-04 2008-02-29 23.750 31,280 -4,000 0.10% 742,900
2008-03-03 2008-02-28 23.125 35,280 -480 0.12% 815,850
2008-02-25 2008-02-21 20.938 35,760 +3,200 0.12% 748,725
2008-02-18 2008-02-14 23.125 32,560 -404,688 0.11% 752,950
2008-02-14 2008-02-12 23.750 437,248 +201,600 1.44% 10,384,640
2008-02-11 2008-02-04 23.438 235,648 +180,000 0.77% 5,523,000
2008-01-28 2008-01-24 23.438 55,648 +6,400 0.18% 1,304,250
2008-01-25 2008-01-23 23.438 49,248 +9,280 0.16% 1,154,250
2008-01-24 2008-01-22 21.875 39,968 +14,720 0.13% 874,300
2008-01-22 2008-01-18 25.938 25,248 -3,840 0.08% 654,870
2008-01-14 2008-01-10 25.625 29,088 -2,560 0.10% 745,380
2008-01-11 2008-01-09 22.188 31,648 -2,400 0.10% 702,190
2008-01-09 2008-01-07 21.875 34,048 +3,200 0.11% 744,800
2008-01-03 2007-12-31 23.438 30,848 -640 0.10% 723,000
2007-12-28 2007-12-24 22.500 31,488 -3,200 0.10% 708,480
2007-12-20 2007-12-18 21.875 34,688 -1,280 0.12% 758,800
2007-12-03 2007-11-29 24.688 35,968 -1,760 0.12% 887,960
2007-11-23 2007-11-21 24.375 37,728 -3,200 0.13% 919,620
2007-11-21 2007-11-19 24.063 40,928 +3,200 0.14% 984,830
2007-11-20 2007-11-16 22.500 37,728 -1,280 0.13% 848,880
2007-11-16 2007-11-14 20.313 39,008 +3,200 0.13% 792,350
2007-11-05 2007-11-01 22.813 35,808 +3,200 0.12% 816,870
2007-11-02 2007-10-31 22.813 32,608 -640 0.11% 743,870
2007-11-01 2007-10-30 23.125 33,248 -1,600 0.11% 768,860
2007-10-31 2007-10-29 22.500 34,848 +1,760 0.12% 784,080
2007-10-26 2007-10-24 21.563 33,088 -3,360 0.11% 713,460
2007-10-24 2007-10-22 21.250 36,448 -17,440 0.12% 774,520
2007-10-23 2007-10-18 21.250 53,888 -1,280 0.18% 1,145,120
2007-10-22 2007-10-17 21.563 55,168 +2,240 0.18% 1,189,560
2007-10-17 2007-10-15 23.125 52,928 -960 0.18% 1,223,960
2007-10-16 2007-10-12 22.188 53,888 +14,208 0.18% 1,195,640
2007-10-10 2007-10-08 21.875 39,680 +2,240 0.13% 868,000
2007-10-09 2007-10-05 20.313 37,440 -320 0.12% 760,500
2007-10-08 2007-10-04 17.813 37,760 -4,480 0.13% 672,600
2007-10-05 2007-10-03 18.750 42,240 -2,880 0.14% 792,000
2007-10-04 2007-10-02 19.063 45,120 +1,280 0.15% 860,100
2007-10-02 2007-09-27 19.375 43,840 -1,360 0.15% 849,400
2007-09-27 2007-09-24 19.688 45,200 +5,440 0.15% 889,875
2007-09-13 2007-09-11 20.000 39,760 +2,560 0.13% 795,200
2007-09-12 2007-09-10 20.625 37,200 +5,760 0.12% 767,250
2007-08-27 2007-08-23 17.188 31,440 +4,640 0.10% 540,375
2007-08-24 2007-08-22 16.875 26,800 +1,600 0.09% 452,250
2007-08-22 2007-08-20 16.875 25,200 -10,240 0.08% 425,250
2007-08-21 2007-08-17 14.219 35,440 +2,880 0.12% 503,913
2007-08-20 2007-08-16 15.625 32,560 -10,240 0.11% 508,750
2007-08-13 2007-08-09 18.750 42,800 -960 0.14% 802,500
2007-08-10 2007-08-08 18.750 43,760 +960 0.15% 820,500
2007-08-09 2007-08-07 18.125 42,800 +1,600 0.14% 775,750
2007-08-07 2007-08-03 20.625 41,200 -14,720 0.14% 849,750
2007-08-06 2007-08-02 21.250 55,920 -320 0.19% 1,188,300
2007-08-02 2007-07-31 22.500 56,240 +1,920 0.19% 1,265,400
2007-07-26 2007-07-24 19.063 54,320 -160 0.18% 1,035,475
2007-07-18 2007-07-16 21.563 54,480 +960 0.18% 1,174,725
2007-07-16 2007-07-12 21.563 53,520 -13,760 0.18% 1,154,025
2007-07-13 2007-07-11 21.250 67,280 -3,680 0.22% 1,429,700
2007-07-11 2007-07-09 22.500 70,960 -320 0.24% 1,596,600
2007-07-10 2007-07-06 22.188 71,280 +3,200 0.24% 1,581,525
2007-07-06 2007-07-04 20.000 68,080 -320 0.23% 1,361,600
2007-07-04 2007-06-29 21.563 68,400 +1,600 0.23% 1,474,875
2007-06-27 2007-06-25 23.438 66,800 -24,147 0.22% 1,565,625
2007-06-26 2007-06-22 22.188 90,947 0.30% 2,017,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top