History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 161,360 +0 0.03% 37,436
2025-10-13 2025-10-09 0.209 161,360 +0 0.03% 33,724
2025-10-10 2025-10-08 0.210 161,360 +0 0.03% 33,886
2025-10-09 2025-10-06 0.210 161,360 +0 0.03% 33,886
2025-10-08 2025-10-03 0.211 161,360 +0 0.03% 34,047
2025-10-06 2025-10-02 0.213 161,360 +0 0.03% 34,370
2025-10-03 2025-09-30 0.218 161,360 +0 0.03% 35,176
2025-10-02 2025-09-29 0.218 161,360 +0 0.03% 35,176
2025-09-30 2025-09-26 0.218 161,360 +0 0.03% 35,176
2025-09-29 2025-09-25 0.215 161,360 +0 0.03% 34,692
2025-09-26 2025-09-24 0.230 161,360 +0 0.03% 37,113
2025-09-25 2025-09-23 0.210 161,360 +0 0.03% 33,886
2025-09-24 2025-09-22 0.211 161,360 +0 0.03% 34,047
2025-09-23 2025-09-19 0.222 161,360 +0 0.03% 35,822
2025-09-22 2025-09-18 0.244 161,360 +0 0.03% 39,372
2025-09-19 2025-09-17 0.238 161,360 +0 0.03% 38,404
2025-09-18 2025-09-16 0.238 161,360 +0 0.03% 38,404
2025-09-17 2025-09-15 0.244 161,360 +0 0.03% 39,372
2025-09-16 2025-09-12 0.250 161,360 +0 0.03% 40,340
2025-09-15 2025-09-11 0.250 161,360 +0 0.03% 40,340
2025-09-12 2025-09-10 0.260 161,360 +0 0.03% 41,954
2025-09-11 2025-09-09 0.260 161,360 +0 0.03% 41,954
2025-09-10 2025-09-08 0.260 161,360 +0 0.03% 41,954
2025-09-09 2025-09-05 0.325 161,360 +0 0.03% 52,442
2025-09-08 2025-09-04 0.345 161,360 +0 0.03% 55,669
2025-09-05 2025-09-03 0.345 161,360 +0 0.03% 55,669
2025-09-04 2025-09-02 0.345 161,360 +0 0.03% 55,669
2025-09-03 2025-09-01 0.345 161,360 +0 0.03% 55,669
2025-09-02 2025-08-29 0.345 161,360 +0 0.03% 55,669
2025-09-01 2025-08-28 0.345 161,360 +0 0.03% 55,669
2025-08-29 2025-08-27 0.345 161,360 +0 0.03% 55,669
2025-08-28 2025-08-26 0.355 161,360 +0 0.03% 57,283
2025-08-27 2025-08-25 0.355 161,360 +0 0.03% 57,283
2025-08-26 2025-08-22 0.355 161,360 -8,000 0.03% 57,283
2025-08-12 2025-08-08 0.340 169,360 -12,000 0.03% 57,582
2025-07-10 2025-07-08 0.210 181,360 -30,000 0.03% 38,086
2025-06-05 2025-06-03 0.162 211,360 -8,000 0.03% 34,240
2025-04-03 2025-04-01 0.120 219,360 -800 0.03% 26,323
2025-01-27 2025-01-23 0.119 220,160 -4,000 0.03% 26,199
2024-09-17 2024-09-13 0.086 224,160 +4,000 0.12% 19,278
2024-02-01 2024-01-30 0.122 220,160 -9,600 0.12% 26,860
2023-10-05 2023-10-03 0.140 229,760 +30,000 0.13% 32,166
2023-09-22 2023-09-20 0.122 199,760 -277,200 0.11% 24,371
2023-09-06 2023-09-04 0.130 476,960 -6,000 0.26% 62,005
2023-09-05 2023-08-31 0.145 482,960 -2,000 0.26% 70,029
2023-08-31 2023-08-29 0.183 484,960 -4,000 0.26% 88,748
2023-08-03 2023-08-01 0.250 488,960 -2,800 0.27% 122,240
2023-07-10 2023-07-06 0.400 491,760 -4,000 0.27% 196,704
2023-06-07 2023-06-05 0.425 495,760 -4,000 0.27% 210,698
2023-05-30 2023-05-25 0.375 499,760 -4,200 0.27% 187,410
2023-05-29 2023-05-24 0.375 503,960 -4,000 0.27% 188,985
2023-05-23 2023-05-19 0.425 507,960 -2,000 0.28% 215,883
2023-03-23 2023-03-21 0.550 509,960 +4,000 0.28% 280,478
2023-03-16 2023-03-14 0.600 505,960 -7,200 0.28% 303,576
2023-03-15 2023-03-13 0.700 513,160 +7,200 0.28% 359,212
2023-02-28 2023-02-24 0.675 505,960 +2,000 0.28% 341,523
2023-01-16 2023-01-12 0.775 503,960 -5,200 0.27% 390,569
2023-01-11 2023-01-09 0.900 509,160 +5,200 0.28% 458,244
2022-12-09 2022-12-07 1.350 503,960 -3,600 0.27% 680,346
2022-12-07 2022-12-05 1.350 507,560 +3,600 0.28% 685,206
2022-11-18 2022-11-16 1.400 503,960 +2,000 0.27% 705,544
2022-06-14 2022-06-10 2.625 501,960 -1,400 0.28% 1,317,645
2022-05-27 2022-05-25 3.025 503,360 +2,400 0.28% 1,522,664
2022-04-12 2022-04-08 2.400 500,960 -800 0.28% 1,202,304
2022-04-11 2022-04-07 2.450 501,760 +800 0.28% 1,229,312
2022-03-02 2022-02-28 2.800 500,960 +8,000 0.28% 1,402,688
2022-01-14 2022-01-12 3.775 492,960 +1,600 0.27% 1,860,924
2021-12-22 2021-12-20 4.375 491,360 -200,000 0.27% 2,149,700
2021-12-10 2021-12-08 4.425 691,360 -200,000 0.38% 3,059,268
2021-11-12 2021-11-10 5.825 891,360 +4,000 0.49% 5,192,172
2021-09-15 2021-09-13 4.875 887,360 -4,000 0.50% 4,325,880
2021-08-02 2021-07-29 6.375 891,360 +2,000 0.51% 5,682,420
2021-06-23 2021-06-21 5.950 889,360 +4,000 0.51% 5,291,692
2021-06-15 2021-06-10 6.200 885,360 +8,000 0.51% 5,489,232
2021-06-07 2021-06-03 6.625 877,360 +8,800 0.50% 5,812,510
2021-05-28 2021-05-26 7.000 868,560 +3,000 0.50% 6,079,920
2021-05-21 2021-05-18 7.250 865,560 -3,000 0.50% 6,275,310
2021-05-18 2021-05-14 6.875 868,560 +6,800 0.50% 5,971,350
2021-05-13 2021-05-11 7.125 861,760 -5,600 0.50% 6,140,040
2021-05-07 2021-05-05 7.875 867,360 +600 0.50% 6,830,460
2021-05-06 2021-05-04 7.875 866,760 -8,000 0.50% 6,825,735
2021-04-28 2021-04-26 7.125 874,760 -22,600 0.51% 6,232,665
2021-04-12 2021-04-08 8.250 897,360 -2,000 0.52% 7,403,220
2021-03-18 2021-03-16 5.450 899,360 +4,000 0.52% 4,901,512
2021-03-02 2021-02-26 7.125 895,360 -4,000 0.52% 6,379,440
2021-03-01 2021-02-25 7.500 899,360 +4,000 0.52% 6,745,200
2021-02-24 2021-02-22 8.125 895,360 -4,000 0.52% 7,274,800
2021-02-23 2021-02-19 7.875 899,360 -20,000 0.52% 7,082,460
2021-02-19 2021-02-17 8.000 919,360 -46,000 0.54% 7,354,880
2021-02-05 2021-02-03 5.275 965,360 +1,800 0.56% 5,092,274
2021-02-01 2021-01-28 5.950 963,560 -9,200 0.56% 5,733,182
2021-01-27 2021-01-25 6.000 972,760 +16,000 0.57% 5,836,560
2021-01-25 2021-01-21 6.500 956,760 +8,000 0.56% 6,218,940
2021-01-21 2021-01-19 6.875 948,760 +11,600 0.55% 6,522,725
2021-01-20 2021-01-18 6.875 937,160 -2,400 0.55% 6,442,975
2021-01-19 2021-01-15 6.500 939,560 -3,600 0.55% 6,107,140
2021-01-18 2021-01-14 6.250 943,160 +4,800 0.55% 5,894,750
2020-12-22 2020-12-18 4.500 938,360 -2,000 0.55% 4,222,620
2020-12-15 2020-12-11 4.625 940,360 +4,400 0.55% 4,349,165
2020-12-14 2020-12-10 5.075 935,960 -4,400 0.55% 4,749,997
2020-12-10 2020-12-08 3.225 940,360 +4,000 0.55% 3,032,661
2020-12-07 2020-12-03 2.875 936,360 -10,000 0.55% 2,692,035
2020-11-24 2020-11-20 3.275 946,360 +12,000 0.55% 3,099,329
2020-11-16 2020-11-12 3.450 934,360 +12,000 0.54% 3,223,542
2020-11-05 2020-11-03 3.575 922,360 +8,000 0.54% 3,297,437
2020-09-25 2020-09-23 4.475 914,360 +6,000 0.53% 4,091,761
2020-09-16 2020-09-14 4.725 908,360 -400 0.53% 4,292,001
2020-09-02 2020-08-31 4.875 908,760 -16,000 0.53% 4,430,205
2020-09-01 2020-08-28 4.700 924,760 +20,000 0.54% 4,346,372
2020-08-13 2020-08-11 4.925 904,760 +7,200 0.53% 4,455,943
2020-08-04 2020-07-31 5.000 897,560 +10,000 0.52% 4,487,800
2020-07-22 2020-07-20 5.225 887,560 -2,400 0.52% 4,637,501
2020-07-15 2020-07-13 4.700 889,960 +11,200 0.52% 4,182,812
2020-06-02 2020-05-29 4.325 878,760 +8,000 0.53% 3,800,637
2020-06-01 2020-05-28 4.750 870,760 +20,000 0.53% 4,136,110
2020-05-28 2020-05-26 5.075 850,760 -2,000 0.52% 4,317,607
2020-05-27 2020-05-25 4.875 852,760 +2,000 0.52% 4,157,205
2020-05-18 2020-05-14 5.300 850,760 +28,400 0.52% 4,509,028
2020-05-11 2020-05-07 5.800 822,360 +40,000 0.50% 4,769,688
2020-05-07 2020-05-05 5.875 782,360 +4,000 0.48% 4,596,365
2020-05-05 2020-04-29 5.950 778,360 +9,400 0.47% 4,631,242
2020-04-09 2020-04-07 7.000 768,960 -3,600 0.47% 5,382,720
2020-04-08 2020-04-06 6.150 772,560 +2,800 0.47% 4,751,244
2020-04-02 2020-03-31 6.050 769,760 -4,000 0.47% 4,657,048
2020-03-24 2020-03-20 5.775 773,760 +6,000 0.47% 4,468,464
2020-03-23 2020-03-19 6.025 767,760 -19,800 0.47% 4,625,754
2020-03-18 2020-03-16 6.225 787,560 +12,000 0.48% 4,902,561
2020-03-17 2020-03-13 6.150 775,560 +4,000 0.47% 4,769,694
2020-02-24 2020-02-20 8.000 771,560 +16,000 0.47% 6,172,480
2020-02-21 2020-02-19 8.125 755,560 +12,000 0.46% 6,138,925
2020-02-20 2020-02-18 8.875 743,560 -45,600 0.45% 6,599,095
2020-02-19 2020-02-17 6.875 789,160 +68,000 0.48% 5,425,475
2020-02-11 2020-02-07 5.950 721,160 +16,000 0.44% 4,290,902
2020-02-10 2020-02-06 6.025 705,160 +13,000 0.43% 4,248,589
2020-01-22 2020-01-20 6.075 692,160 +260,800 0.42% 4,204,872
2020-01-21 2020-01-17 6.250 431,360 +160,000 0.26% 2,696,000
2019-12-16 2019-12-12 5.500 271,360 +8,000 0.17% 1,492,480
2019-12-11 2019-12-09 5.900 263,360 +3,600 0.16% 1,553,824
2019-12-02 2019-11-28 6.250 259,760 +4,000 0.16% 1,623,500
2019-11-29 2019-11-27 6.200 255,760 +12,000 0.16% 1,585,712
2019-11-26 2019-11-22 6.625 243,760 +5,000 0.15% 1,614,910
2019-11-18 2019-11-14 7.000 238,760 +4,000 0.15% 1,671,320
2019-11-05 2019-11-01 7.500 234,760 -11,800 0.14% 1,760,700
2019-10-25 2019-10-23 6.175 246,560 +11,200 0.15% 1,522,508
2019-10-14 2019-10-10 6.250 235,360 -1,200 0.14% 1,471,000
2019-09-30 2019-09-26 6.625 236,560 -2,000 0.14% 1,567,210
2019-09-26 2019-09-24 6.875 238,560 +3,200 0.15% 1,640,100
2019-09-16 2019-09-12 6.375 235,360 +12,000 0.14% 1,500,420
2019-09-12 2019-09-10 6.875 223,360 +4,000 0.14% 1,535,600
2019-09-09 2019-09-05 7.250 219,360 +8,000 0.13% 1,590,360
2019-08-14 2019-08-12 8.625 211,360 +1,200 0.13% 1,822,980
2019-08-06 2019-08-02 6.625 210,160 +8,000 0.13% 1,392,310
2019-08-05 2019-08-01 7.875 202,160 +4,000 0.12% 1,592,010
2019-07-30 2019-07-26 9.875 198,160 +2,000 0.12% 1,956,830
2019-07-29 2019-07-25 9.875 196,160 +2,400 0.12% 1,937,080
2019-07-24 2019-07-22 9.250 193,760 -2,400 0.12% 1,792,280
2019-07-23 2019-07-19 9.125 196,160 +2,400 0.12% 1,789,960
2019-07-22 2019-07-18 7.750 193,760 -1,600 0.12% 1,501,640
2019-07-17 2019-07-15 7.875 195,360 -1,000 0.12% 1,538,460
2019-07-16 2019-07-12 7.500 196,360 -2,400 0.12% 1,472,700
2019-07-03 2019-06-28 6.375 198,760 +6,000 0.12% 1,267,095
2019-06-26 2019-06-24 7.500 192,760 +17,200 0.12% 1,445,700
2019-06-25 2019-06-21 7.500 175,560 -800 0.11% 1,316,700
2019-06-17 2019-06-13 6.375 176,360 +1,600 0.11% 1,124,295
2019-06-12 2019-06-10 6.500 174,760 -8,000 0.11% 1,135,940
2019-06-11 2019-06-06 6.250 182,760 +5,800 0.11% 1,142,250
2019-06-10 2019-06-05 5.875 176,960 +14,400 0.11% 1,039,640
2019-06-05 2019-06-03 5.800 162,560 +13,600 0.10% 942,848
2019-06-04 2019-05-31 5.800 148,960 +200 0.09% 863,968
2019-05-23 2019-05-21 4.700 148,760 +8,000 0.09% 699,172
2019-05-08 2019-05-06 4.125 140,760 -4,000 0.10% 580,635
2019-04-26 2019-04-24 4.500 144,760 -15,400 0.10% 651,420
2019-04-23 2019-04-17 4.700 160,160 +4,000 0.12% 752,752
2019-04-18 2019-04-16 4.850 156,160 -4,600 0.11% 757,376
2019-03-12 2019-03-08 4.725 160,760 -800 0.12% 759,591
2019-03-11 2019-03-07 4.800 161,560 -4,000 0.12% 775,488
2019-03-04 2019-02-28 4.950 165,560 -4,000 0.12% 819,522
2019-03-01 2019-02-27 4.850 169,560 +4,000 0.12% 822,366
2019-02-08 2019-01-31 5.425 165,560 +4,000 0.12% 898,163
2019-01-03 2018-12-31 7.000 161,560 +1,600 0.12% 1,130,920
2018-12-19 2018-12-17 7.000 159,960 +3,200 0.12% 1,119,720
2018-12-14 2018-12-12 7.125 156,760 +4,000 0.12% 1,116,915
2018-12-13 2018-12-11 7.125 152,760 +4,000 0.12% 1,088,415
2018-12-12 2018-12-10 7.125 148,760 -1,000 0.11% 1,059,915
2018-12-11 2018-12-07 7.125 149,760 -1,000 0.11% 1,067,040
2018-12-10 2018-12-06 7.625 150,760 +20,000 0.11% 1,149,545
2018-12-06 2018-12-04 7.625 130,760 +2,000 0.10% 997,045
2018-12-05 2018-12-03 7.750 128,760 +8,000 0.10% 997,890
2018-11-27 2018-11-23 8.375 120,760 -2,000 0.09% 1,011,365
2018-11-26 2018-11-22 8.500 122,760 +2,000 0.09% 1,043,460
2018-11-19 2018-11-15 9.375 120,760 -4,000 0.09% 1,132,125
2018-11-16 2018-11-14 9.625 124,760 +2,000 0.09% 1,200,815
2018-11-14 2018-11-12 10.875 122,760 +1,000 0.09% 1,335,015
2018-11-13 2018-11-09 10.250 121,760 -2,000 0.09% 1,248,040
2018-11-12 2018-11-08 8.250 123,760 +2,000 0.09% 1,021,020
2018-11-07 2018-11-05 7.125 121,760 -3,200 0.09% 867,540
2018-11-06 2018-11-02 6.250 124,960 +3,200 0.09% 781,000
2018-10-25 2018-10-23 7.125 121,760 -2,400 0.09% 867,540
2018-10-19 2018-10-16 7.125 124,160 +6,000 0.09% 884,640
2018-10-10 2018-10-08 10.875 118,160 -2,000 0.09% 1,284,990
2018-10-09 2018-10-05 11.000 120,160 +10,400 0.09% 1,321,760
2018-10-04 2018-10-02 14.500 109,760 +2,400 0.08% 1,591,520
2018-09-26 2018-09-21 14.250 107,360 +4,000 0.08% 1,529,880
2018-09-03 2018-08-30 15.000 103,360 +2,000 0.08% 1,550,400
2018-08-17 2018-08-15 16.000 101,360 -5,200 0.08% 1,621,760
2018-08-01 2018-07-30 16.500 106,560 +400 0.08% 1,758,240
2018-07-31 2018-07-27 16.250 106,160 +400 0.08% 1,725,100
2018-07-12 2018-07-10 14.750 105,760 -6,400 0.08% 1,559,960
2018-07-06 2018-07-04 14.000 112,160 +6,400 0.09% 1,570,240
2018-07-03 2018-06-28 16.250 105,760 -4,000 0.08% 1,718,600
2018-06-27 2018-06-25 17.250 109,760 -800 0.08% 1,893,360
2018-06-13 2018-06-11 18.250 110,560 -7,200 0.08% 2,017,720
2018-06-12 2018-06-08 17.750 117,760 -1,600 0.09% 2,090,240
2018-06-11 2018-06-07 17.500 119,360 -800 0.09% 2,088,800
2018-06-06 2018-06-04 18.000 120,160 +3,200 0.09% 2,162,880
2018-05-31 2018-05-29 18.250 116,960 +4,000 0.09% 2,134,520
2018-05-25 2018-05-23 19.000 112,960 +4,000 0.09% 2,146,240
2018-05-23 2018-05-18 18.750 108,960 +1,600 0.08% 2,043,000
2018-05-18 2018-05-16 18.000 107,360 -800 0.08% 1,932,480
2018-05-16 2018-05-14 18.500 108,160 -4,000 0.08% 2,000,960
2018-05-14 2018-05-10 18.500 112,160 +1,200 0.09% 2,074,960
2018-05-09 2018-05-07 19.250 110,960 -4,000 0.08% 2,135,980
2018-05-07 2018-05-03 20.000 114,960 -1,200 0.09% 2,299,200
2018-05-04 2018-05-02 19.250 116,160 +4,000 0.09% 2,236,080
2018-05-03 2018-04-30 19.250 112,160 +4,400 0.09% 2,159,080
2018-04-30 2018-04-26 19.250 107,760 +3,200 0.08% 2,074,380
2018-04-27 2018-04-25 19.500 104,560 +23,400 0.08% 2,038,920
2018-04-26 2018-04-24 19.500 81,160 +3,000 0.06% 1,582,620
2018-04-25 2018-04-23 19.750 78,160 +2,400 0.06% 1,543,660
2018-04-23 2018-04-19 21.250 75,760 -2,400 0.06% 1,609,900
2018-04-19 2018-04-17 20.500 78,160 -1,200 0.06% 1,602,280
2018-04-18 2018-04-16 20.000 79,360 -4,000 0.06% 1,587,200
2018-04-13 2018-04-11 20.250 83,360 -1,200 0.06% 1,688,040
2018-04-10 2018-04-06 18.750 84,560 -2,000 0.06% 1,585,500
2018-04-04 2018-03-29 18.250 86,560 +2,000 0.07% 1,579,720
2018-04-03 2018-03-28 18.250 84,560 +6,400 0.06% 1,543,220
2018-03-20 2018-03-16 20.500 78,160 -37,600 0.06% 1,602,280
2018-03-14 2018-03-12 19.750 115,760 +1,200 0.09% 2,286,260
2018-02-27 2018-02-23 20.250 114,560 +800 0.09% 2,319,840
2018-02-23 2018-02-21 21.000 113,760 -400 0.09% 2,388,960
2018-02-08 2018-02-06 18.500 114,160 -20,000 0.09% 2,111,960
2018-02-07 2018-02-05 19.750 134,160 -1,200 0.10% 2,649,660
2018-02-01 2018-01-30 20.250 135,360 +4,000 0.10% 2,741,040
2018-01-31 2018-01-29 20.250 131,360 +1,200 0.10% 2,660,040
2018-01-29 2018-01-25 20.500 130,160 -400 0.10% 2,668,280
2018-01-26 2018-01-24 20.500 130,560 -1,200 0.10% 2,676,480
2018-01-25 2018-01-23 20.500 131,760 -2,800 0.10% 2,701,080
2018-01-23 2018-01-19 20.000 134,560 +4,000 0.10% 2,691,200
2018-01-19 2018-01-17 19.000 130,560 +4,000 0.10% 2,480,640
2018-01-18 2018-01-16 19.000 126,560 +16,800 0.10% 2,404,640
2018-01-17 2018-01-15 19.000 109,760 +1,200 0.08% 2,085,440
2018-01-15 2018-01-11 19.250 108,560 -4,000 0.08% 2,089,780
2018-01-12 2018-01-10 19.750 112,560 -7,600 0.09% 2,223,060
2018-01-10 2018-01-08 19.250 120,160 +4,000 0.09% 2,313,080
2018-01-09 2018-01-05 20.000 116,160 +2,000 0.09% 2,323,200
2018-01-08 2018-01-04 20.000 114,160 +4,800 0.09% 2,283,200
2017-12-29 2017-12-27 20.000 109,360 +1,200 0.08% 2,187,200
2017-12-22 2017-12-20 20.000 108,160 +1,200 0.08% 2,163,200
2017-12-20 2017-12-18 22.000 106,960 -1,600 0.08% 2,353,120
2017-12-19 2017-12-15 22.500 108,560 -800 0.08% 2,442,600
2017-12-15 2017-12-13 20.500 109,360 -800 0.08% 2,241,880
2017-12-14 2017-12-12 20.000 110,160 -20,400 0.08% 2,203,200
2017-12-12 2017-12-08 20.500 130,560 -1,200 0.10% 2,676,480
2017-12-08 2017-12-06 20.250 131,760 -2,000 0.10% 2,668,140
2017-11-28 2017-11-24 20.250 133,760 -1,200 0.10% 2,708,640
2017-11-27 2017-11-23 19.750 134,960 -8,000 0.10% 2,665,460
2017-11-24 2017-11-22 20.000 142,960 +9,600 0.11% 2,859,200
2017-11-23 2017-11-21 20.250 133,360 -1,600 0.10% 2,700,540
2017-11-22 2017-11-20 20.500 134,960 +800 0.10% 2,766,680
2017-11-21 2017-11-17 21.500 134,160 -7,200 0.10% 2,884,440
2017-11-20 2017-11-16 20.750 141,360 +4,000 0.11% 2,933,220
2017-11-16 2017-11-14 21.000 137,360 -2,400 0.10% 2,884,560
2017-11-15 2017-11-13 21.250 139,760 -5,200 0.11% 2,969,900
2017-11-14 2017-11-10 21.500 144,960 -2,000 0.11% 3,116,640
2017-11-10 2017-11-08 21.000 146,960 -2,000 0.11% 3,086,160
2017-11-06 2017-11-02 21.750 148,960 -11,000 0.11% 3,239,880
2017-11-03 2017-11-01 21.500 159,960 -4,000 0.12% 3,439,140
2017-11-02 2017-10-31 20.500 163,960 -12,000 0.12% 3,361,180
2017-10-31 2017-10-27 20.500 175,960 -23,200 0.13% 3,607,180
2017-10-30 2017-10-26 20.750 199,160 +8,000 0.15% 4,132,570
2017-10-27 2017-10-25 21.250 191,160 -16,800 0.15% 4,062,150
2017-10-23 2017-10-19 18.500 207,960 +26,000 0.16% 3,847,260
2017-10-20 2017-10-18 22.250 181,960 -4,000 0.14% 4,048,610
2017-10-19 2017-10-17 22.000 185,960 -8,000 0.14% 4,091,120
2017-10-18 2017-10-16 22.000 193,960 +2,400 0.15% 4,267,120
2017-10-17 2017-10-13 22.500 191,560 -5,200 0.15% 4,310,100
2017-10-13 2017-10-11 20.500 196,760 +5,000 0.15% 4,033,580
2017-10-12 2017-10-10 20.750 191,760 -9,600 0.15% 3,979,020
2017-10-11 2017-10-09 20.000 201,360 -12,000 0.15% 4,027,200
2017-10-10 2017-10-06 17.750 213,360 +16,200 0.16% 3,787,140
2017-10-09 2017-10-04 19.750 197,160 +12,600 0.15% 3,893,910
2017-10-06 2017-10-03 22.000 184,560 -25,800 0.14% 4,060,320
2017-10-03 2017-09-28 11.500 210,360 -8,000 0.16% 2,419,140
2017-09-29 2017-09-27 10.375 218,360 -1,600 0.17% 2,265,485
2017-09-19 2017-09-15 11.125 219,960 +8,000 0.17% 2,447,055
2017-09-12 2017-09-08 11.000 211,960 -2,400 0.16% 2,331,560
2017-09-07 2017-09-05 10.625 214,360 +8,000 0.16% 2,277,575
2017-08-28 2017-08-24 12.375 206,360 -4,000 0.16% 2,553,705
2017-08-25 2017-08-22 12.000 210,360 +4,000 0.16% 2,524,320
2017-08-21 2017-08-17 12.750 206,360 -8,000 0.16% 2,631,090
2017-08-18 2017-08-16 12.375 214,360 +6,000 0.16% 2,652,705
2017-08-17 2017-08-15 12.000 208,360 -10,000 0.16% 2,500,320
2017-08-14 2017-08-10 11.875 218,360 -20,000 0.17% 2,593,025
2017-08-10 2017-08-08 12.000 238,360 -800 0.18% 2,860,320
2017-08-09 2017-08-07 12.000 239,160 +800 0.18% 2,869,920
2017-07-28 2017-07-26 12.375 238,360 +4,000 0.18% 2,949,705
2017-07-21 2017-07-19 12.750 234,360 +2,000 0.18% 2,988,090
2017-07-19 2017-07-17 11.250 232,360 +4,800 0.18% 2,614,050
2017-07-17 2017-07-13 12.375 227,560 +8,000 0.17% 2,816,055
2017-07-14 2017-07-12 14.000 219,560 +8,000 0.17% 3,073,840
2017-07-12 2017-07-10 15.250 211,560 +5,000 0.16% 3,226,290
2017-07-10 2017-07-06 15.750 206,560 -800 0.16% 3,253,320
2017-07-06 2017-07-04 15.250 207,360 +2,400 0.16% 3,162,240
2017-07-05 2017-07-03 14.750 204,960 +20,000 0.16% 3,023,160
2017-07-04 2017-06-30 13.000 184,960 +10,000 0.14% 2,404,480
2017-07-03 2017-06-29 17.250 174,960 +12,000 0.13% 3,018,060
2017-06-30 2017-06-28 17.500 162,960 +13,200 0.12% 2,851,800
2017-06-28 2017-06-26 18.500 149,760 +16,000 0.11% 2,770,560
2017-06-27 2017-06-23 18.250 133,760 -1,200 0.10% 2,441,120
2017-06-22 2017-06-20 18.250 134,960 -4,000 0.10% 2,463,020
2017-06-21 2017-06-19 17.500 138,960 +4,800 0.11% 2,431,800
2017-06-20 2017-06-16 19.000 134,160 -3,200 0.10% 2,549,040
2017-06-19 2017-06-15 19.500 137,360 -6,800 0.10% 2,678,520
2017-06-15 2017-06-13 20.500 144,160 +4,000 0.11% 2,955,280
2017-06-14 2017-06-12 20.750 140,160 -2,800 0.11% 2,908,320
2017-06-13 2017-06-09 20.750 142,960 -2,000 0.11% 2,966,420
2017-06-09 2017-06-07 20.250 144,960 +2,000 0.11% 2,935,440
2017-06-08 2017-06-06 20.750 142,960 +1,600 0.11% 2,966,420
2017-06-06 2017-06-02 21.500 141,360 -1,200 0.11% 3,039,240
2017-06-05 2017-06-01 21.500 142,560 +8,000 0.11% 3,065,040
2017-06-01 2017-05-29 22.750 134,560 -24,000 0.10% 3,061,240
2017-05-31 2017-05-26 22.750 158,560 -4,000 0.12% 3,607,240
2017-05-29 2017-05-25 22.750 162,560 +7,200 0.12% 3,698,240
2017-05-26 2017-05-24 23.000 155,360 -13,400 0.12% 3,573,280
2017-05-25 2017-05-23 22.000 168,760 -4,800 0.13% 3,712,720
2017-05-24 2017-05-22 20.500 173,560 +8,000 0.13% 3,557,980
2017-05-19 2017-05-17 20.750 165,560 -4,000 0.13% 3,435,370
2017-05-18 2017-05-16 20.000 169,560 -8,000 0.13% 3,391,200
2017-05-15 2017-05-11 19.500 177,560 -2,000 0.13% 3,462,420
2017-05-12 2017-05-10 20.250 179,560 +7,800 0.14% 3,636,090
2017-05-11 2017-05-09 21.000 171,760 -2,000 0.13% 3,606,960
2017-05-09 2017-05-05 19.750 173,760 -4,000 0.13% 3,431,760
2017-05-08 2017-05-04 19.750 177,760 -600 0.14% 3,510,760
2017-05-05 2017-05-02 18.500 178,360 -8,000 0.14% 3,299,660
2017-05-04 2017-04-28 17.750 186,360 -56,000 0.14% 3,307,890
2017-05-02 2017-04-27 16.500 242,360 -4,000 0.18% 3,998,940
2017-04-26 2017-04-24 16.000 246,360 +2,400 0.19% 3,941,760
2017-04-25 2017-04-21 16.000 243,960 +18,800 0.19% 3,903,360
2017-04-21 2017-04-19 16.000 225,160 -4,000 0.17% 3,602,560
2017-04-20 2017-04-18 16.000 229,160 +8,000 0.17% 3,666,560
2017-04-13 2017-04-11 16.250 221,160 -8,800 0.17% 3,593,850
2017-04-12 2017-04-10 16.250 229,960 +800 0.17% 3,736,850
2017-04-11 2017-04-07 16.500 229,160 -3,600 0.17% 3,781,140
2017-04-10 2017-04-06 16.250 232,760 -2,400 0.18% 3,782,350
2017-04-07 2017-04-05 16.250 235,160 +4,000 0.18% 3,821,350
2017-04-06 2017-04-03 17.000 231,160 -8,000 0.18% 3,929,720
2017-04-05 2017-03-31 16.500 239,160 +8,000 0.18% 3,946,140
2017-04-03 2017-03-30 16.500 231,160 +2,000 0.18% 3,814,140
2017-03-31 2017-03-29 16.750 229,160 -4,800 0.17% 3,838,430
2017-03-30 2017-03-28 16.750 233,960 +8,000 0.18% 3,918,830
2017-03-29 2017-03-27 16.750 225,960 +2,800 0.17% 3,784,830
2017-03-28 2017-03-24 17.500 223,160 -8,000 0.17% 3,905,300
2017-03-27 2017-03-23 16.000 231,160 +8,000 0.18% 3,698,560
2017-03-23 2017-03-21 15.500 223,160 +4,000 0.17% 3,458,980
2017-03-17 2017-03-15 16.000 219,160 -1,000 0.17% 3,506,560
2017-03-16 2017-03-14 15.750 220,160 -1,000 0.17% 3,467,520
2017-03-15 2017-03-13 16.000 221,160 +12,000 0.17% 3,538,560
2017-03-14 2017-03-10 16.500 209,160 +4,000 0.16% 3,451,140
2017-03-03 2017-03-01 17.500 205,160 +7,200 0.16% 3,590,300
2017-03-02 2017-02-28 17.000 197,960 -26,800 0.15% 3,365,320
2017-03-01 2017-02-27 15.750 224,760 +36,000 0.17% 3,539,970
2017-02-27 2017-02-23 16.000 188,760 -5,200 0.15% 3,020,160
2017-02-24 2017-02-22 15.750 193,960 +8,000 0.15% 3,054,870
2017-02-23 2017-02-21 15.750 185,960 +8,000 0.14% 2,928,870
2017-02-21 2017-02-17 16.750 177,960 -800 0.14% 2,980,830
2017-02-20 2017-02-16 16.500 178,760 +3,600 0.14% 2,949,540
2017-02-17 2017-02-15 15.750 175,160 -20,200 0.14% 2,758,770
2017-02-16 2017-02-14 16.250 195,360 +28,000 0.15% 3,174,600
2017-02-15 2017-02-13 15.500 167,360 +7,600 0.13% 2,594,080
2017-02-14 2017-02-10 14.500 159,760 -6,200 0.12% 2,316,520
2017-02-13 2017-02-09 13.000 165,960 +13,600 0.13% 2,157,480
2017-02-09 2017-02-07 12.500 152,360 -6,000 0.12% 1,904,500
2017-02-08 2017-02-06 11.250 158,360 +2,200 0.12% 1,781,550
2017-02-06 2017-02-02 11.875 156,160 -2,000 0.12% 1,854,400
2017-02-02 2017-01-27 11.875 158,160 -800 0.12% 1,878,150
2017-02-01 2017-01-25 11.500 158,960 -27,400 0.12% 1,828,040
2017-01-19 2017-01-17 10.250 186,360 +8,000 0.14% 1,910,190
2017-01-18 2017-01-16 10.875 178,360 +12,000 0.14% 1,939,665
2017-01-17 2017-01-13 10.750 166,360 -36,000 0.13% 1,788,370
2017-01-16 2017-01-12 9.625 202,360 -1,000 0.16% 1,947,715
2017-01-13 2017-01-11 10.125 203,360 -13,200 0.16% 2,059,020
2017-01-11 2017-01-09 9.000 216,560 +4,000 0.17% 1,949,040
2017-01-10 2017-01-06 8.250 212,560 -12,000 0.16% 1,753,620
2017-01-09 2017-01-05 8.250 224,560 +12,000 0.17% 1,852,620
2017-01-04 2016-12-30 8.125 212,560 +7,800 0.16% 1,727,050
2016-12-23 2016-12-21 7.875 204,760 -6,400 0.16% 1,612,485
2016-12-20 2016-12-16 8.000 211,160 -2,000 0.16% 1,689,280
2016-12-13 2016-12-09 7.375 213,160 +6,400 0.17% 1,572,055
2016-12-12 2016-12-08 7.750 206,760 +14,000 0.16% 1,602,390
2016-12-09 2016-12-07 8.250 192,760 +63,000 0.15% 1,590,270
2016-12-08 2016-12-06 8.125 129,760 -1,000 0.10% 1,054,300
2016-12-05 2016-12-01 7.000 130,760 -800 0.10% 915,320
2016-11-29 2016-11-25 7.125 131,560 +1,200 0.10% 937,365
2016-11-28 2016-11-24 7.125 130,360 +1,000 0.10% 928,815
2016-11-02 2016-10-31 9.875 129,360 -6,000 0.10% 1,277,430
2016-10-24 2016-10-19 10.375 135,360 -2,200 0.10% 1,404,360
2016-10-19 2016-10-17 9.125 137,560 -6,600 0.11% 1,255,235
2016-10-13 2016-10-11 8.000 144,160 -1,600 0.11% 1,153,280
2016-10-12 2016-10-07 7.875 145,760 -1,200 0.11% 1,147,860
2016-10-11 2016-10-06 7.875 146,960 +6,400 0.11% 1,157,310
2016-09-27 2016-09-23 6.625 140,560 -1,600 0.11% 931,210
2016-09-26 2016-09-22 7.125 142,160 +1,600 0.11% 1,012,890
2016-09-21 2016-09-19 7.250 140,560 -4,000 0.11% 1,019,060
2016-09-15 2016-09-13 7.375 144,560 -400 0.11% 1,066,130
2016-09-14 2016-09-12 7.000 144,960 +2,000 0.11% 1,014,720
2016-09-13 2016-09-09 6.375 142,960 +1,600 0.11% 911,370
2016-08-19 2016-08-17 5.625 141,360 +4,000 0.11% 795,150
2016-08-03 2016-07-29 4.625 137,360 -40,000 0.11% 635,290
2016-07-26 2016-07-22 5.500 177,360 +1,200 0.14% 975,480
2016-07-21 2016-07-19 6.500 176,160 +4,000 0.14% 1,145,040
2016-07-18 2016-07-14 6.875 172,160 +6,000 0.13% 1,183,600
2016-06-03 2016-06-01 10.500 166,160 +3,200 0.13% 1,744,680
2016-06-02 2016-05-31 10.125 162,960 +6,200 0.13% 1,649,970
2016-06-01 2016-05-30 10.750 156,760 +8,000 0.12% 1,685,170
2016-05-31 2016-05-27 11.250 148,760 +1,800 0.12% 1,673,550
2016-05-20 2016-05-18 10.500 146,960 -800 0.11% 1,543,080
2016-05-19 2016-05-17 10.500 147,760 +40,800 0.11% 1,551,480
2016-04-22 2016-04-20 12.125 106,960 -3,200 0.08% 1,296,890
2016-04-20 2016-04-18 12.500 110,160 +2,400 0.09% 1,377,000
2016-04-15 2016-04-13 12.500 107,760 +800 0.08% 1,347,000
2016-04-14 2016-04-12 13.250 106,960 +2,400 0.08% 1,417,220
2016-04-13 2016-04-11 14.000 104,560 -2,400 0.08% 1,463,840
2016-04-06 2016-04-01 12.250 106,960 +3,600 0.08% 1,310,260
2016-03-21 2016-03-17 16.000 103,360 +1,600 0.08% 1,653,760
2016-02-24 2016-02-22 19.500 101,760 -4,400 0.08% 1,984,320
2016-02-18 2016-02-16 14.500 106,160 +800 0.08% 1,539,320
2016-02-16 2016-02-12 15.000 105,360 +5,600 0.08% 1,580,400
2016-02-05 2016-02-03 17.500 99,760 +600 0.08% 1,745,800
2016-02-04 2016-02-02 20.000 99,160 +1,200 0.08% 1,983,200
2016-01-20 2016-01-18 22.500 97,960 -1,200 0.08% 2,204,100
2016-01-12 2016-01-08 20.000 99,160 -2,000 0.08% 1,983,200
2016-01-08 2016-01-06 18.500 101,160 +1,200 0.08% 1,871,460
2016-01-07 2016-01-05 20.750 99,960 -1,200 0.08% 2,074,170
2016-01-06 2016-01-04 20.250 101,160 +3,200 0.08% 2,048,490
2016-01-05 2015-12-31 21.750 97,960 +2,200 0.08% 2,130,630
2015-12-30 2015-12-28 25.000 95,760 +800 0.07% 2,394,000
2015-12-29 2015-12-24 25.000 94,960 +1,600 0.07% 2,374,000
2015-12-28 2015-12-22 25.000 93,360 +1,600 0.07% 2,334,000
2015-12-22 2015-12-18 25.000 91,760 -13,600 0.07% 2,294,000
2015-12-21 2015-12-17 24.250 105,360 -2,800 0.08% 2,554,980
2015-12-18 2015-12-16 24.750 108,160 -11,600 0.08% 2,676,960
2015-12-17 2015-12-15 23.750 119,760 -14,400 0.09% 2,844,300
2015-12-11 2015-12-09 28.000 134,160 -2,400 0.10% 3,756,480
2015-11-10 2015-11-06 24.500 136,560 +1,200 0.11% 3,345,720
2015-11-04 2015-11-02 26.000 135,360 +1,200 0.11% 3,519,360
2015-11-02 2015-10-29 26.750 134,160 +1,200 0.10% 3,588,780
2015-10-30 2015-10-28 28.500 132,960 -1,600 0.10% 3,789,360
2015-10-27 2015-10-23 27.000 134,560 +1,600 0.10% 3,633,120
2015-10-07 2015-10-05 28.750 132,960 -1,600 0.10% 3,822,600
2015-09-22 2015-09-18 26.500 134,560 -40,000 0.10% 3,565,840
2015-08-21 2015-08-19 27.500 174,560 +1,600 0.14% 4,800,400
2015-08-12 2015-08-10 30.000 172,960 -1,600 0.13% 5,188,800
2015-07-30 2015-07-28 27.750 174,560 +1,600 0.14% 4,844,040
2015-07-20 2015-07-16 29.750 172,960 -1,600 0.13% 5,145,560
2015-07-17 2015-07-15 29.250 174,560 +1,200 0.14% 5,105,880
2015-07-16 2015-07-14 30.000 173,360 -1,600 0.14% 5,200,800
2015-07-13 2015-07-09 24.250 174,960 +400 0.14% 4,242,780
2015-07-07 2015-07-03 30.000 174,560 +1,600 0.14% 5,236,800
2015-06-18 2015-06-16 29.500 172,960 +4,200 0.13% 5,102,320
2015-06-12 2015-06-10 33.750 168,760 +4,400 0.13% 5,695,650
2015-06-11 2015-06-09 33.750 164,360 +200 0.13% 5,547,150
2015-06-10 2015-06-08 34.750 164,160 -2,000 0.13% 5,704,560
2015-06-08 2015-06-04 35.250 166,160 -1,200 0.13% 5,857,140
2015-06-04 2015-06-02 34.750 167,360 -400 0.13% 5,815,760
2015-06-03 2015-06-01 34.250 167,760 +400 0.13% 5,745,780
2015-06-02 2015-05-29 33.500 167,360 +1,600 0.13% 5,606,560
2015-05-29 2015-05-27 35.750 165,760 -800 0.13% 5,925,920
2015-05-28 2015-05-26 36.000 166,560 -2,400 0.13% 5,996,160
2015-05-21 2015-05-19 35.750 168,960 +400 0.13% 6,040,320
2015-05-13 2015-05-11 33.750 168,560 -2,000 0.13% 5,688,900
2015-05-07 2015-05-05 32.000 170,560 -2,000 0.13% 5,457,920
2015-05-06 2015-05-04 33.750 172,560 -400 0.13% 5,823,900
2015-05-05 2015-04-30 29.000 172,960 +2,800 0.14% 5,015,840
2015-04-27 2015-04-23 31.000 170,160 -3,200 0.13% 5,274,960
2015-04-24 2015-04-22 31.500 173,360 -3,600 0.14% 5,460,840
2015-04-22 2015-04-20 26.750 176,960 -2,600 0.14% 4,733,680
2015-04-16 2015-04-14 25.250 179,560 +800 0.14% 4,533,890
2015-04-15 2015-04-13 26.250 178,760 -4,000 0.14% 4,692,450
2015-04-14 2015-04-10 25.500 182,760 -3,200 0.14% 4,660,380
2015-04-10 2015-04-08 26.000 185,960 -600 0.15% 4,834,960
2015-04-09 2015-04-02 26.750 186,560 +600 0.15% 4,990,480
2015-04-01 2015-03-30 26.750 185,960 -1,600 0.15% 4,974,430
2015-03-20 2015-03-18 26.500 187,560 -600 0.15% 4,970,340
2015-03-19 2015-03-17 25.000 188,160 +400 0.15% 4,704,000
2015-03-17 2015-03-13 22.500 187,760 +2,000 0.15% 4,224,600
2015-03-03 2015-02-27 26.500 185,760 +600 0.15% 4,922,640
2015-03-02 2015-02-26 27.000 185,160 -400 0.14% 4,999,320
2015-02-25 2015-02-23 27.000 185,560 +1,600 0.15% 5,010,120
2015-02-23 2015-02-16 27.500 183,960 +5,800 0.14% 5,058,900
2015-02-16 2015-02-12 25.500 178,160 -800 0.14% 4,543,080
2015-02-10 2015-02-06 26.750 178,960 +4,400 0.14% 4,787,180
2015-02-06 2015-02-04 29.250 174,560 -5,200 0.14% 5,105,880
2015-02-02 2015-01-29 31.250 179,760 -800 0.14% 5,617,500
2015-01-30 2015-01-28 30.750 180,560 -2,400 0.14% 5,552,220
2015-01-29 2015-01-27 29.250 182,960 +2,200 0.14% 5,351,580
2015-01-28 2015-01-26 26.250 180,760 -5,000 0.14% 4,744,950
2015-01-27 2015-01-23 24.250 185,760 -5,600 0.15% 4,504,680
2015-01-23 2015-01-21 20.750 191,360 -3,200 0.15% 3,970,720
2015-01-22 2015-01-20 20.750 194,560 +800 0.15% 4,037,120
2015-01-13 2015-01-09 20.750 193,760 -400 0.15% 4,020,520
2015-01-08 2015-01-06 20.500 194,160 +400 0.15% 3,980,280
2014-12-30 2014-12-24 20.500 193,760 -7,200 0.15% 3,972,080
2014-12-29 2014-12-22 20.000 200,960 +6,400 0.16% 4,019,200
2014-12-22 2014-12-18 21.750 194,560 -1,600 0.15% 4,231,680
2014-12-19 2014-12-17 22.000 196,160 -6,400 0.15% 4,315,520
2014-12-16 2014-12-12 16.750 202,560 +4,800 0.16% 3,392,880
2014-12-15 2014-12-11 16.938 197,760 -1,600 0.15% 3,349,560
2014-12-12 2014-12-10 18.125 199,360 +1,600 0.15% 3,613,400
2014-12-11 2014-12-09 19.250 197,760 +1,600 0.15% 3,806,880
2014-12-09 2014-12-05 22.125 196,160 -800 0.15% 4,340,040
2014-12-05 2014-12-03 21.500 196,960 +4,800 0.15% 4,234,640
2014-12-01 2014-11-27 22.313 192,160 -5,600 0.15% 4,287,570
2014-11-28 2014-11-26 22.250 197,760 -800 0.15% 4,400,160
2014-11-20 2014-11-18 21.563 198,560 -1,600 0.15% 4,281,450
2014-11-18 2014-11-14 22.250 200,160 -1,600 0.16% 4,453,560
2014-11-17 2014-11-13 21.250 201,760 -4,800 0.16% 4,287,400
2014-11-13 2014-11-11 18.125 206,560 +3,200 0.16% 3,743,900
2014-11-11 2014-11-07 18.625 203,360 -800 0.16% 3,787,580
2014-10-30 2014-10-28 18.438 204,160 -5,600 0.16% 3,764,200
2014-10-29 2014-10-27 18.125 209,760 -2,400 0.16% 3,801,900
2014-10-27 2014-10-23 17.750 212,160 +1,600 0.16% 3,765,840
2014-10-24 2014-10-22 17.813 210,560 +800 0.16% 3,750,600
2014-10-23 2014-10-21 17.938 209,760 -1,600 0.16% 3,762,570
2014-10-21 2014-10-17 17.500 211,360 -2,400 0.16% 3,698,800
2014-10-20 2014-10-16 15.875 213,760 +800 0.17% 3,393,440
2014-10-17 2014-10-15 15.750 212,960 +800 0.17% 3,354,120
2014-10-14 2014-10-10 17.500 212,160 +5,600 0.16% 3,712,800
2014-10-13 2014-10-09 17.563 206,560 +4,800 0.16% 3,627,710
2014-10-10 2014-10-08 18.625 201,760 +2,400 0.16% 3,757,780
2014-10-07 2014-10-03 19.438 199,360 -5,600 0.15% 3,875,060
2014-10-06 2014-09-30 19.688 204,960 -4,000 0.16% 4,035,150
2014-09-30 2014-09-26 21.563 208,960 -1,600 0.16% 4,505,700
2014-09-29 2014-09-25 20.188 210,560 +1,600 0.16% 4,250,680
2014-09-26 2014-09-24 21.500 208,960 +1,600 0.16% 4,492,640
2014-09-25 2014-09-23 22.438 207,360 -1,600 0.16% 4,652,640
2014-09-23 2014-09-19 22.250 208,960 +1,600 0.16% 4,649,360
2014-09-17 2014-09-15 22.688 207,360 -800 0.16% 4,704,480
2014-09-16 2014-09-12 21.375 208,160 +1,600 0.16% 4,449,420
2014-09-15 2014-09-11 21.875 206,560 -800 0.16% 4,518,500
2014-09-12 2014-09-10 20.625 207,360 -800 0.16% 4,276,800
2014-09-10 2014-09-05 22.000 208,160 +3,200 0.16% 4,579,520
2014-09-05 2014-09-03 22.813 204,960 -800 0.16% 4,675,650
2014-09-02 2014-08-29 22.938 205,760 -1,600 0.16% 4,719,620
2014-08-29 2014-08-27 23.375 207,360 -16,000 0.16% 4,847,040
2014-08-28 2014-08-26 23.563 223,360 -3,200 0.17% 5,262,920
2014-08-25 2014-08-21 23.438 226,560 -5,600 0.18% 5,310,000
2014-08-21 2014-08-19 24.000 232,160 -3,200 0.18% 5,571,840
2014-08-20 2014-08-18 24.625 235,360 -10,400 0.18% 5,795,740
2014-08-19 2014-08-15 23.625 245,760 -6,400 0.19% 5,806,080
2014-08-13 2014-08-11 20.750 252,160 -800 0.19% 5,232,320
2014-08-07 2014-08-05 21.438 252,960 +4,000 0.20% 5,422,830
2014-08-06 2014-08-04 21.250 248,960 +2,400 0.19% 5,290,400
2014-08-05 2014-08-01 21.375 246,560 +800 0.19% 5,270,220
2014-08-04 2014-07-31 21.875 245,760 +1,600 0.19% 5,376,000
2014-07-29 2014-07-25 23.500 244,160 -800 0.19% 5,737,760
2014-07-18 2014-07-16 23.625 244,960 -1,600 0.19% 5,787,180
2014-07-08 2014-07-04 22.500 246,560 -2,400 0.19% 5,547,600
2014-07-03 2014-06-30 23.438 248,960 +2,400 0.19% 5,835,000
2014-07-02 2014-06-27 23.500 246,560 -5,600 0.19% 5,794,160
2014-06-30 2014-06-26 19.813 252,160 +1,600 0.20% 4,995,920
2014-06-25 2014-06-23 21.438 250,560 -800 0.19% 5,371,380
2014-06-23 2014-06-19 21.188 251,360 -1,600 0.20% 5,325,690
2014-06-19 2014-06-17 22.125 252,960 +2,400 0.20% 5,596,740
2014-06-18 2014-06-16 22.375 250,560 -8,000 0.19% 5,606,280
2014-06-17 2014-06-13 21.750 258,560 -8,000 0.20% 5,623,680
2014-06-16 2014-06-12 22.625 266,560 +2,400 0.21% 6,030,920
2014-06-13 2014-06-11 23.750 264,160 +2,400 0.21% 6,273,800
2014-06-12 2014-06-10 24.063 261,760 -1,600 0.20% 6,298,600
2014-06-11 2014-06-09 24.188 263,360 +4,000 0.20% 6,370,020
2014-06-10 2014-06-06 24.313 259,360 +11,200 0.20% 6,305,690
2014-06-09 2014-06-05 24.625 248,160 +800 0.19% 6,110,940
2014-06-06 2014-06-04 25.063 247,360 +2,400 0.19% 6,199,460
2014-06-03 2014-05-29 24.688 244,960 -2,400 0.19% 6,047,450
2014-05-29 2014-05-27 26.625 247,360 -800 0.19% 6,585,960
2014-05-28 2014-05-26 26.500 248,160 -2,400 0.19% 6,576,240
2014-05-27 2014-05-23 24.688 250,560 -4,000 0.19% 6,185,700
2014-05-23 2014-05-21 22.688 254,560 -9,600 0.19% 5,775,330
2014-05-22 2014-05-20 23.000 264,160 -6,400 0.20% 6,075,680
2014-05-21 2014-05-19 23.188 270,560 -4,000 0.21% 6,273,610
2014-05-20 2014-05-16 21.500 274,560 +4,000 0.21% 5,903,040
2014-05-19 2014-05-15 20.250 270,560 -3,200 0.21% 5,478,840
2014-05-16 2014-05-14 17.625 273,760 -4,000 0.21% 4,825,020
2014-05-15 2014-05-13 17.625 277,760 -24,800 0.21% 4,895,520
2014-05-14 2014-05-12 14.688 302,560 -36,000 0.23% 4,443,850
2014-05-13 2014-05-09 12.500 338,560 +8,000 0.26% 4,232,000
2014-05-12 2014-05-08 15.000 330,560 -44,000 0.25% 4,958,400
2014-05-09 2014-05-07 9.375 374,560 +18,400 0.29% 3,511,500
2014-05-08 2014-05-05 11.313 356,160 +11,200 0.27% 4,029,060
2014-05-07 2014-05-02 12.375 344,960 -1,600 0.26% 4,268,880
2014-05-05 2014-04-30 12.188 346,560 +46,400 0.27% 4,223,700
2014-05-02 2014-04-29 14.500 300,160 +17,600 0.23% 4,352,320
2014-04-30 2014-04-28 16.250 282,560 +44,800 0.22% 4,591,600
2014-04-29 2014-04-25 17.438 237,760 +32,000 0.18% 4,145,940
2014-04-28 2014-04-24 18.750 205,760 +1,600 0.16% 3,858,000
2014-04-25 2014-04-23 19.250 204,160 +1,600 0.16% 3,930,080
2014-04-24 2014-04-22 18.813 202,560 +800 0.15% 3,810,660
2014-04-23 2014-04-17 19.000 201,760 +12,000 0.15% 3,833,440
2014-04-22 2014-04-16 22.250 189,760 -1,600 0.15% 4,222,160
2014-04-16 2014-04-14 23.438 191,360 +4,800 0.15% 4,485,000
2014-04-14 2014-04-10 23.313 186,560 +800 0.14% 4,349,180
2014-04-11 2014-04-09 23.000 185,760 +4,800 0.14% 4,272,480
2014-04-10 2014-04-08 23.063 180,960 -3,200 0.14% 4,173,390
2014-04-07 2014-04-03 22.688 184,160 -1,600 0.14% 4,178,130
2014-04-04 2014-04-02 22.813 185,760 -1,600 0.14% 4,237,650
2014-04-03 2014-04-01 21.125 187,360 -45,600 0.14% 3,957,980
2014-04-01 2014-03-28 20.438 232,960 +1,600 0.18% 4,761,120
2014-03-31 2014-03-27 20.563 231,360 -6,400 0.18% 4,757,340
2014-03-28 2014-03-26 21.000 237,760 -4,000 0.18% 4,992,960
2014-03-26 2014-03-24 22.625 241,760 +1,600 0.19% 5,469,820
2014-03-25 2014-03-21 23.500 240,160 +4,800 0.19% 5,643,760
2014-03-24 2014-03-20 24.563 235,360 +1,600 0.18% 5,781,030
2014-03-21 2014-03-19 24.063 233,760 -15,200 0.18% 5,624,850
2014-03-20 2014-03-18 20.938 248,960 -82,400 0.19% 5,212,600
2014-03-19 2014-03-17 18.438 331,360 -16,000 0.26% 6,109,450
2014-03-18 2014-03-14 24.500 347,360 +23,200 0.27% 8,510,320
2014-03-14 2014-03-12 27.875 324,160 -5,600 0.25% 9,035,960
2014-03-13 2014-03-11 28.313 329,760 +8,000 0.25% 9,336,330
2014-03-12 2014-03-10 27.688 321,760 -6,400 0.25% 8,908,730
2014-03-11 2014-03-07 29.313 328,160 -6,400 0.25% 9,619,190
2014-03-10 2014-03-06 31.063 334,560 +3,200 0.26% 10,392,270
2014-03-07 2014-03-05 31.813 331,360 +26,400 0.26% 10,541,390
2014-03-06 2014-03-04 31.625 304,960 -20,000 0.24% 9,644,360
2014-03-05 2014-03-03 33.625 324,960 -8,000 0.25% 10,926,780
2014-03-04 2014-02-28 34.438 332,960 +16,800 0.28% 11,466,310
2014-02-28 2014-02-26 35.625 316,160 -16,000 0.26% 11,263,200
2014-02-27 2014-02-25 32.438 332,160 +20,800 0.28% 10,774,440
2014-02-26 2014-02-24 36.625 311,360 -8,000 0.26% 11,403,560
2014-02-25 2014-02-21 35.500 319,360 +3,200 0.26% 11,337,280
2014-02-21 2014-02-19 35.750 316,160 +8,000 0.26% 11,302,720
2014-02-20 2014-02-18 33.813 308,160 +1,600 0.26% 10,419,660
2014-02-18 2014-02-14 33.313 306,560 +6,400 0.25% 10,212,280
2014-02-17 2014-02-13 33.438 300,160 -800 0.25% 10,036,600
2014-02-14 2014-02-12 33.125 300,960 -3,200 0.25% 9,969,300
2014-02-13 2014-02-11 34.188 304,160 +800 0.25% 10,398,470
2014-02-12 2014-02-10 33.438 303,360 +19,200 0.25% 10,143,600
2014-02-07 2014-02-05 26.563 284,160 -16,000 0.24% 7,548,000
2014-02-06 2014-02-04 26.438 300,160 +3,200 0.25% 7,935,480
2014-02-05 2014-01-30 27.063 296,960 +1,600 0.25% 8,036,480
2014-02-04 2014-01-28 26.688 295,360 -1,600 0.24% 7,882,420
2014-01-29 2014-01-27 26.188 296,960 +2,400 0.25% 7,776,640
2014-01-28 2014-01-24 27.250 294,560 +3,200 0.24% 8,026,760
2014-01-27 2014-01-23 28.125 291,360 +800 0.24% 8,194,500
2014-01-24 2014-01-22 27.875 290,560 +20,800 0.24% 8,099,360
2014-01-23 2014-01-21 29.250 269,760 +50,400 0.22% 7,890,480
2014-01-22 2014-01-20 29.250 219,360 +11,200 0.18% 6,416,280
2014-01-21 2014-01-17 24.438 208,160 -2,400 0.17% 5,086,910
2014-01-17 2014-01-15 19.188 210,560 +32,000 0.17% 4,040,120
2014-01-16 2014-01-14 18.500 178,560 +3,200 0.15% 3,303,360
2014-01-15 2014-01-13 18.500 175,360 -800 0.15% 3,244,160
2014-01-14 2014-01-10 17.250 176,160 -1,600 0.15% 3,038,760
2014-01-13 2014-01-09 16.063 177,760 +1,600 0.15% 2,855,270
2014-01-10 2014-01-08 15.063 176,160 +800 0.15% 2,653,410
2014-01-09 2014-01-07 13.813 175,360 +800 0.15% 2,422,160
2014-01-08 2014-01-06 13.125 174,560 -1,600 0.14% 2,291,100
2014-01-06 2014-01-02 13.625 176,160 +1,600 0.15% 2,400,180
2014-01-03 2013-12-31 13.938 174,560 +49,600 0.14% 2,432,930
2013-12-30 2013-12-24 13.688 124,960 -7,200 0.10% 1,710,390
2013-12-27 2013-12-20 12.438 132,160 -6,400 0.11% 1,643,740
2013-12-23 2013-12-19 13.125 138,560 -32,000 0.11% 1,818,600
2013-12-20 2013-12-18 13.500 170,560 -2,400 0.14% 2,302,560
2013-12-19 2013-12-17 13.625 172,960 -3,200 0.14% 2,356,580
2013-12-18 2013-12-16 12.125 176,160 -9,600 0.15% 2,135,940
2013-12-11 2013-12-09 11.125 185,760 -3,200 0.15% 2,066,580
2013-12-10 2013-12-06 11.063 188,960 -9,600 0.16% 2,090,370
2013-12-09 2013-12-05 11.250 198,560 +4,000 0.16% 2,233,800
2013-12-06 2013-12-04 10.875 194,560 -800 0.16% 2,115,840
2013-12-05 2013-12-03 10.438 195,360 -800 0.16% 2,039,070
2013-12-04 2013-12-02 9.938 196,160 +23,200 0.16% 1,949,340
2013-12-02 2013-11-28 10.250 172,960 -3,200 0.14% 1,772,840
2013-11-29 2013-11-27 10.313 176,160 +49,600 0.15% 1,816,650
2013-11-28 2013-11-26 9.938 126,560 +800 0.10% 1,257,690
2013-11-27 2013-11-25 10.563 125,760 +1,600 0.10% 1,328,340
2013-11-26 2013-11-22 10.063 124,160 +800 0.10% 1,249,360
2013-11-25 2013-11-21 8.500 123,360 -5,600 0.10% 1,048,560
2013-11-22 2013-11-20 9.250 128,960 -1,600 0.11% 1,192,880
2013-11-14 2013-11-12 10.438 130,560 +17,600 0.11% 1,362,720
2013-11-13 2013-11-11 10.750 112,960 -1,600 0.09% 1,214,320
2013-11-12 2013-11-08 10.875 114,560 +25,600 0.09% 1,245,840
2013-11-11 2013-11-07 10.625 88,960 -160 0.07% 945,200
2013-11-07 2013-11-05 10.875 89,120 -1,600 0.07% 969,180
2013-11-06 2013-11-04 11.188 90,720 +800 0.08% 1,014,930
2013-11-04 2013-10-31 10.000 89,920 +6,400 0.07% 899,200
2013-10-31 2013-10-29 11.250 83,520 +1,600 0.07% 939,600
2013-10-30 2013-10-28 11.688 81,920 +3,200 0.07% 957,440
2013-10-29 2013-10-25 11.250 78,720 -6,400 0.07% 885,600
2013-10-28 2013-10-24 12.125 85,120 +4,000 0.07% 1,032,080
2013-10-25 2013-10-23 11.375 81,120 +2,400 0.07% 922,740
2013-10-24 2013-10-22 9.500 78,720 +14,400 0.07% 747,840
2013-10-23 2013-10-21 8.438 64,320 -12,800 0.05% 542,700
2013-10-22 2013-10-18 7.375 77,120 +9,600 0.06% 568,760
2013-10-18 2013-10-16 7.375 67,520 -6,400 0.06% 497,960
2013-10-16 2013-10-11 5.500 73,920 +3,200 0.06% 406,560
2013-10-15 2013-10-10 5.188 70,720 -6,400 0.06% 366,860
2013-10-11 2013-10-09 5.313 77,120 -8,000 0.06% 409,700
2013-10-10 2013-10-08 5.188 85,120 +4,000 0.07% 441,560
2013-10-09 2013-10-07 5.563 81,120 -800 0.07% 451,230
2013-10-08 2013-10-04 3.813 81,920 -240,000 0.07% 312,320
2013-10-07 2013-10-03 4.250 321,920 -73,600 0.27% 1,368,160
2013-10-04 2013-10-02 4.000 395,520 -19,200 0.33% 1,582,080
2013-10-03 2013-09-30 2.938 414,720 +155,680 0.34% 1,218,240
2013-10-02 2013-09-27 1.906 259,040 -11,200 0.21% 493,795
2013-09-30 2013-09-26 1.625 270,240 -6,400 0.22% 439,140
2013-09-26 2013-09-24 1.531 276,640 -1,600 0.23% 423,605
2013-09-24 2013-09-19 1.438 278,240 +3,200 0.23% 399,970
2013-09-16 2013-09-12 1.538 275,040 +4,800 0.23% 422,874
2013-09-09 2013-09-05 1.750 270,240 +4,800 0.22% 472,920
2013-09-06 2013-09-04 1.656 265,440 +56,800 0.22% 439,635
2013-09-05 2013-09-03 1.875 208,640 -27,840 0.17% 391,200
2013-08-22 2013-08-20 0.963 236,480 +16,000 0.20% 227,612
2013-08-05 2013-08-01 1.344 220,480 +28,800 0.18% 296,270
2013-08-01 2013-07-30 1.513 191,680 +16,000 0.16% 289,916
2013-07-23 2013-07-19 1.688 175,680 -1,600 0.15% 296,460
2013-07-15 2013-07-11 1.688 177,280 -1,600 0.15% 299,160
2013-07-11 2013-07-09 1.531 178,880 +1,600 0.15% 273,910
2013-07-03 2013-06-28 1.656 177,280 -12,800 0.15% 293,620
2013-07-02 2013-06-27 1.750 190,080 -800 0.16% 332,640
2013-06-26 2013-06-24 1.750 190,880 -800 0.16% 334,040
2013-06-25 2013-06-21 1.625 191,680 +12,800 0.16% 311,480
2013-06-24 2013-06-20 1.625 178,880 +3,200 0.15% 290,680
2013-06-04 2013-05-31 2.000 175,680 -17,600 0.15% 351,360
2013-05-03 2013-04-30 1.875 193,280 +17,600 0.16% 362,400
2013-02-21 2013-02-19 2.375 175,680 -702,720 0.15% 417,240
2013-02-04 2013-01-31 2.344 878,400 +702,720 0.73% 2,058,750
2013-01-14 2013-01-10 2.500 175,680 -1,600 0.15% 439,200
2013-01-09 2013-01-07 2.469 177,280 -68,160 0.15% 437,660
2013-01-08 2013-01-04 2.594 245,440 +19,040 0.20% 636,610
2013-01-04 2013-01-02 3.000 226,400 -9,600 0.19% 679,200
2013-01-03 2012-12-31 3.000 236,000 +9,440 0.20% 708,000
2013-01-02 2012-12-27 3.000 226,560 -20,640 0.19% 679,680
2012-12-28 2012-12-24 2.906 247,200 +8,000 0.20% 718,425
2012-12-21 2012-12-19 2.813 239,200 +12,480 0.20% 672,750
2012-12-20 2012-12-18 2.813 226,720 +6,720 0.19% 637,650
2012-12-18 2012-12-14 2.969 220,000 -6,400 0.18% 653,125
2012-12-17 2012-12-13 3.031 226,400 -68,480 0.22% 686,275
2012-12-14 2012-12-12 2.531 294,880 -9,600 0.28% 746,415
2012-12-12 2012-12-10 2.438 304,480 +6,400 0.29% 742,170
2012-12-11 2012-12-07 2.438 298,080 +67,200 0.28% 726,570
2012-12-10 2012-12-06 2.375 230,880 +23,520 0.22% 548,340
2012-12-07 2012-12-05 2.500 207,360 +6,400 0.20% 518,400
2012-12-04 2012-11-30 2.625 200,960 -65,600 0.19% 527,520
2012-12-03 2012-11-29 2.656 266,560 +65,600 0.25% 708,050
2012-11-30 2012-11-28 2.094 200,960 -3,360 0.19% 420,760
2012-11-29 2012-11-27 2.281 204,320 +6,560 0.20% 466,105
2012-11-28 2012-11-26 2.719 197,760 -6,400 0.19% 537,660
2012-11-27 2012-11-23 2.625 204,160 -13,120 0.19% 535,920
2012-11-26 2012-11-22 2.031 217,280 +14,240 0.21% 441,350
2012-11-23 2012-11-21 1.031 203,040 -4,480 0.19% 209,385
2012-11-07 2012-11-05 1.188 207,520 +20,320 0.20% 246,430
2012-10-25 2012-10-22 1.094 187,200 +30,560 0.18% 204,750
2012-10-22 2012-10-18 1.156 156,640 -15,360 0.15% 181,115
2012-10-19 2012-10-17 1.188 172,000 +15,360 0.16% 204,250
2012-10-04 2012-09-28 1.563 156,640 +6,400 0.15% 244,750
2012-09-21 2012-09-19 1.719 150,240 +3,200 0.14% 258,225
2012-09-07 2012-09-05 1.625 147,040 +3,200 0.14% 238,940
2012-09-05 2012-09-03 1.656 143,840 -6,080 0.14% 238,235
2012-09-04 2012-08-31 1.625 149,920 +6,400 0.14% 243,620
2012-08-24 2012-08-22 1.969 143,520 +2,080 0.14% 282,555
2012-08-10 2012-08-08 1.906 141,440 -160 0.14% 269,620
2012-07-04 2012-06-29 2.188 141,600 -640 0.14% 309,750
2012-05-29 2012-05-25 2.906 142,240 +640 0.14% 413,385
2012-03-22 2012-03-20 4.313 141,600 -3,200 0.14% 610,650
2012-03-21 2012-03-19 4.375 144,800 -3,200 0.14% 633,500
2012-03-12 2012-03-08 4.344 148,000 -5,760 0.14% 642,875
2012-03-09 2012-03-07 4.438 153,760 +2,560 0.15% 682,310
2012-03-07 2012-03-05 4.406 151,200 +3,200 0.14% 666,225
2012-03-06 2012-03-02 4.375 148,000 +6,400 0.14% 647,500
2012-03-02 2012-02-29 5.219 141,600 -3,200 0.14% 738,975
2012-02-28 2012-02-24 4.656 144,800 +3,200 0.14% 674,225
2012-02-08 2012-02-06 4.063 141,600 +3,200 0.14% 575,250
2011-12-07 2011-12-05 4.906 138,400 +4,480 0.13% 679,025
2011-12-05 2011-12-01 5.063 133,920 +9,600 0.13% 677,970
2011-11-17 2011-11-15 6.563 124,320 +39,040 0.12% 815,850
2011-08-31 2011-08-29 7.625 85,280 -640 0.08% 650,260
2011-08-30 2011-08-26 7.563 85,920 -640 0.08% 649,770
2011-08-16 2011-08-12 7.969 86,560 -11,200 0.08% 689,775
2011-08-15 2011-08-11 7.969 97,760 -640 0.09% 779,025
2011-08-05 2011-08-03 8.438 98,400 -9,600 0.10% 830,250
2011-08-04 2011-08-02 8.906 108,000 -4,800 0.10% 961,875
2011-07-26 2011-07-22 9.375 112,800 -6,400 0.11% 1,057,500
2011-07-08 2011-07-06 10.625 119,200 -9,600 0.12% 1,266,500
2011-06-20 2011-06-16 8.906 128,800 -17,280 0.12% 1,147,125
2011-06-16 2011-06-14 9.063 146,080 -11,520 0.14% 1,323,850
2011-06-15 2011-06-13 9.063 157,600 -6,400 0.15% 1,428,250
2011-06-13 2011-06-09 9.375 164,000 -9,600 0.16% 1,537,500
2011-06-10 2011-06-08 9.531 173,600 -16,000 0.17% 1,654,625
2011-06-09 2011-06-07 10.000 189,600 -12,800 0.18% 1,896,000
2011-06-07 2011-06-02 10.156 202,400 -19,200 0.20% 2,055,625
2011-06-03 2011-06-01 10.313 221,600 +9,600 0.21% 2,285,250
2011-05-30 2011-05-26 11.875 212,000 -9,760 0.21% 2,517,500
2011-05-20 2011-05-18 11.719 221,760 -28,960 0.22% 2,598,750
2011-05-17 2011-05-13 12.031 250,720 +57,600 0.24% 3,016,475
2011-05-13 2011-05-11 11.875 193,120 -640 0.19% 2,293,300
2011-05-12 2011-05-09 11.719 193,760 -3,200 0.19% 2,270,625
2011-05-11 2011-05-06 11.719 196,960 -8,480 0.19% 2,308,125
2011-05-06 2011-05-04 10.938 205,440 +960 0.20% 2,247,000
2011-05-05 2011-05-03 10.781 204,480 +3,520 0.20% 2,204,550
2011-05-04 2011-04-29 10.469 200,960 -10,720 0.20% 2,103,800
2011-05-03 2011-04-28 9.688 211,680 -16,000 0.21% 2,050,650
2011-04-29 2011-04-27 9.531 227,680 -4,960 0.22% 2,170,075
2011-04-27 2011-04-21 9.531 232,640 -4,640 0.23% 2,217,350
2011-04-26 2011-04-20 9.531 237,280 -16,000 0.23% 2,261,575
2011-04-20 2011-04-18 9.531 253,280 -6,400 0.25% 2,414,075
2011-04-19 2011-04-15 10.156 259,680 -9,120 0.25% 2,637,375
2011-04-18 2011-04-14 10.156 268,800 +6,400 0.26% 2,730,000
2011-04-15 2011-04-13 10.313 262,400 -32,000 0.25% 2,706,000
2011-04-14 2011-04-12 10.156 294,400 -16,960 0.29% 2,990,000
2011-04-13 2011-04-11 10.625 311,360 -2,240 0.30% 3,308,200
2011-04-12 2011-04-08 10.625 313,600 -12,640 0.30% 3,332,000
2011-04-11 2011-04-07 10.938 326,240 -160 0.32% 3,568,250
2011-04-04 2011-03-31 10.781 326,400 +1,600 0.32% 3,519,000
2011-04-01 2011-03-30 10.313 324,800 -44,640 0.32% 3,349,500
2011-03-31 2011-03-29 10.000 369,440 -104,000 0.36% 3,694,400
2011-03-30 2011-03-28 10.000 473,440 -38,400 0.46% 4,734,400
2011-03-29 2011-03-25 10.156 511,840 +5,760 0.50% 5,198,375
2011-03-28 2011-03-24 9.531 506,080 -12,800 0.49% 4,823,575
2011-03-25 2011-03-23 9.219 518,880 -16,000 0.50% 4,783,425
2011-03-24 2011-03-22 10.000 534,880 -76,800 0.52% 5,348,800
2011-03-23 2011-03-21 10.156 611,680 -6,400 0.59% 6,212,375
2011-03-22 2011-03-18 10.156 618,080 -6,400 0.60% 6,277,375
2011-03-21 2011-03-17 10.625 624,480 +3,200 0.61% 6,635,100
2011-03-18 2011-03-16 11.094 621,280 -960 0.60% 6,892,325
2011-03-17 2011-03-15 10.938 622,240 -39,520 0.61% 6,805,750
2011-03-15 2011-03-11 12.031 661,760 -8,000 0.64% 7,961,800
2011-03-14 2011-03-10 11.719 669,760 -54,400 0.65% 7,848,750
2011-03-11 2011-03-09 12.188 724,160 -56,640 0.70% 8,825,700
2011-03-09 2011-03-07 12.188 780,800 -7,360 0.76% 9,516,000
2011-03-08 2011-03-04 11.563 788,160 -3,200 0.77% 9,113,100
2011-03-07 2011-03-03 11.719 791,360 -91,200 0.77% 9,273,750
2011-03-03 2011-03-01 10.781 882,560 -1,920 0.86% 9,515,100
2011-03-02 2011-02-28 10.000 884,480 -320 0.86% 8,844,800
2011-03-01 2011-02-25 10.156 884,800 -4,160 0.86% 8,986,250
2011-02-28 2011-02-24 10.156 888,960 -7,360 0.86% 9,028,500
2011-02-25 2011-02-23 10.625 896,320 -3,520 0.87% 9,523,400
2011-02-24 2011-02-22 10.313 899,840 -2,560 0.88% 9,279,600
2011-02-23 2011-02-21 9.531 902,400 -16,320 0.88% 8,601,000
2011-02-21 2011-02-17 9.219 918,720 -9,600 0.89% 8,469,450
2011-02-18 2011-02-16 8.438 928,320 -12,800 0.90% 7,832,700
2011-02-16 2011-02-14 9.531 941,120 -3,200 0.92% 8,970,050
2011-02-14 2011-02-10 9.375 944,320 -3,520 0.92% 8,853,000
2011-02-11 2011-02-09 9.531 947,840 -18,240 0.92% 9,034,100
2011-02-10 2011-02-08 8.750 966,080 -4,160 0.94% 8,453,200
2011-02-09 2011-02-07 9.063 970,240 +7,040 0.94% 8,792,800
2011-02-07 2011-01-31 7.969 963,200 -8,000 0.94% 7,675,500
2011-02-01 2011-01-28 7.625 971,200 -3,520 0.94% 7,405,400
2011-01-28 2011-01-26 6.719 974,720 +12,800 0.95% 6,548,900
2011-01-26 2011-01-24 6.000 961,920 -16,000 0.94% 5,771,520
2011-01-24 2011-01-20 5.938 977,920 -16,000 0.95% 5,806,400
2011-01-21 2011-01-19 6.125 993,920 -3,200 0.97% 6,087,760
2011-01-17 2011-01-13 6.031 997,120 -32,000 0.97% 6,013,880
2011-01-14 2011-01-12 5.969 1,029,120 +3,200 1.00% 6,142,560
2011-01-07 2011-01-05 5.344 1,025,920 -35,040 1.00% 5,482,260
2011-01-04 2010-12-31 5.563 1,060,960 -2,880 1.03% 5,901,590
2010-12-21 2010-12-17 5.281 1,063,840 +3,840 1.04% 5,618,405
2010-12-10 2010-12-08 5.188 1,060,000 -4,800 1.03% 5,498,750
2010-12-07 2010-12-03 5.125 1,064,800 -8,000 1.04% 5,457,100
2010-12-02 2010-11-30 5.406 1,072,800 +7,360 1.04% 5,799,825
2010-11-26 2010-11-24 5.094 1,065,440 +6,400 1.04% 5,427,085
2010-11-16 2010-11-12 5.688 1,059,040 +7,040 1.03% 6,023,290
2010-11-12 2010-11-10 5.938 1,052,000 +13,760 1.02% 6,246,250
2010-11-09 2010-11-05 5.750 1,038,240 +8,000 1.01% 5,969,880
2010-11-08 2010-11-04 5.813 1,030,240 +16,000 1.00% 5,988,270
2010-10-25 2010-10-21 6.250 1,014,240 -16,000 0.99% 6,339,000
2010-10-07 2010-10-05 5.156 1,030,240 -33,760 1.00% 5,312,175
2010-10-05 2010-09-30 5.313 1,064,000 -74,240 1.04% 5,652,500
2010-10-04 2010-09-29 5.375 1,138,240 -57,600 1.11% 6,118,040
2010-09-30 2010-09-28 5.313 1,195,840 +11,520 1.16% 6,352,900
2010-09-29 2010-09-27 5.563 1,184,320 +28,160 1.15% 6,587,780
2010-09-28 2010-09-24 5.469 1,156,160 -17,280 1.12% 6,322,750
2010-09-27 2010-09-22 5.094 1,173,440 -48,320 1.14% 5,977,210
2010-09-22 2010-09-20 5.563 1,221,760 +8,640 1.19% 6,796,040
2010-09-21 2010-09-17 6.938 1,213,120 +20,800 1.18% 8,416,020
2010-09-20 2010-09-16 4.219 1,192,320 +960 1.16% 5,030,100
2010-09-17 2010-09-15 3.938 1,191,360 +14,240 1.16% 4,690,980
2010-09-16 2010-09-14 4.219 1,177,120 +12,480 1.15% 4,965,975
2010-09-15 2010-09-13 3.750 1,164,640 -54,240 1.13% 4,367,400
2010-09-14 2010-09-10 3.875 1,218,880 -12,960 1.19% 4,723,160
2010-09-13 2010-09-09 3.719 1,231,840 +4,480 1.20% 4,580,905
2010-09-10 2010-09-08 3.781 1,227,360 +10,880 1.19% 4,640,955
2010-09-09 2010-09-07 3.938 1,216,480 +13,600 1.18% 4,789,890
2010-09-08 2010-09-06 4.250 1,202,880 +9,120 1.17% 5,112,240
2010-09-07 2010-09-03 4.188 1,193,760 +59,360 1.16% 4,998,870
2010-09-06 2010-09-02 3.969 1,134,400 -3,360 1.10% 4,502,150
2010-09-03 2010-09-01 3.781 1,137,760 -19,040 1.11% 4,302,155
2010-09-02 2010-08-31 3.813 1,156,800 -33,440 1.13% 4,410,300
2010-09-01 2010-08-30 3.875 1,190,240 -60,960 1.16% 4,612,180
2010-08-26 2010-08-24 4.781 1,251,200 -40,960 1.22% 5,982,300
2010-08-24 2010-08-20 5.063 1,292,160 -14,880 1.26% 6,541,560
2010-08-23 2010-08-19 4.938 1,307,040 -31,840 1.27% 6,453,510
2010-08-13 2010-08-11 5.094 1,338,880 -10,560 1.30% 6,819,920
2010-08-11 2010-08-09 5.344 1,349,440 +2,560 1.31% 7,211,070
2010-08-02 2010-07-29 5.625 1,346,880 +3,680 1.31% 7,576,200
2010-07-27 2010-07-23 6.250 1,343,200 -6,400 1.31% 8,395,000
2010-07-20 2010-07-16 5.313 1,349,600 +12,480 1.31% 7,169,750
2010-07-15 2010-07-13 5.656 1,337,120 -25,120 1.30% 7,563,085
2010-07-13 2010-07-09 5.563 1,362,240 -1,280 1.33% 7,577,460
2010-07-09 2010-07-07 6.125 1,363,520 -5,440 1.33% 8,351,560
2010-07-02 2010-06-29 6.813 1,368,960 -32,000 1.33% 9,326,040
2010-06-23 2010-06-21 7.469 1,400,960 +9,600 1.36% 10,463,420
2010-06-22 2010-06-18 7.344 1,391,360 +9,600 1.35% 10,217,800
2010-06-18 2010-06-15 7.531 1,381,760 +3,200 1.34% 10,406,380
2010-06-17 2010-06-14 7.719 1,378,560 +6,400 1.34% 10,640,760
2010-06-15 2010-06-11 7.969 1,372,160 -38,720 1.34% 10,934,400
2010-06-14 2010-06-10 7.094 1,410,880 +16,000 1.37% 10,008,430
2010-06-11 2010-06-09 7.594 1,394,880 +22,720 1.36% 10,592,370
2010-06-10 2010-06-08 7.688 1,372,160 -6,400 1.34% 10,548,480
2010-06-09 2010-06-07 7.563 1,378,560 +6,400 1.34% 10,425,360
2010-06-08 2010-06-04 7.719 1,372,160 -14,080 1.34% 10,591,360
2010-06-07 2010-06-03 7.750 1,386,240 +9,600 1.35% 10,743,360
2010-06-02 2010-05-31 8.125 1,376,640 +9,600 1.34% 11,185,200
2010-06-01 2010-05-28 7.969 1,367,040 -22,400 1.33% 10,893,600
2010-05-31 2010-05-27 7.531 1,389,440 +6,720 1.35% 10,464,220
2010-05-28 2010-05-26 7.469 1,382,720 +9,600 1.35% 10,327,190
2010-05-27 2010-05-25 7.406 1,373,120 -320 1.34% 10,169,670
2010-05-26 2010-05-24 7.688 1,373,440 +4,320 1.34% 10,558,320
2010-05-25 2010-05-20 7.594 1,369,120 -14,240 1.33% 10,396,755
2010-05-20 2010-05-18 7.781 1,383,360 +2,560 1.35% 10,764,270
2010-05-19 2010-05-17 7.469 1,380,800 +1,440 1.34% 10,312,850
2010-05-18 2010-05-14 7.813 1,379,360 +9,600 1.34% 10,776,250
2010-05-17 2010-05-13 8.438 1,369,760 +10,560 1.33% 11,557,350
2010-05-14 2010-05-12 8.750 1,359,200 +2,560 1.32% 11,893,000
2010-05-11 2010-05-07 7.750 1,356,640 +14,880 1.32% 10,513,960
2010-05-10 2010-05-06 7.781 1,341,760 -40,000 1.31% 10,440,570
2010-05-07 2010-05-05 8.125 1,381,760 +28,480 1.34% 11,226,800
2010-05-06 2010-05-04 9.063 1,353,280 +25,280 1.32% 12,264,100
2010-05-04 2010-04-30 9.688 1,328,000 -29,120 1.29% 12,865,000
2010-04-30 2010-04-28 8.438 1,357,120 -16,000 1.32% 11,450,700
2010-04-27 2010-04-23 8.281 1,373,120 +9,760 1.34% 11,371,150
2010-04-26 2010-04-22 8.594 1,363,360 +541,440 1.33% 11,716,375
2010-04-21 2010-04-19 8.438 821,920 +3,200 0.80% 6,934,950
2010-04-20 2010-04-16 9.063 818,720 +6,400 0.80% 7,419,650
2010-04-19 2010-04-15 9.219 812,320 -11,680 0.79% 7,488,575
2010-04-16 2010-04-14 9.063 824,000 +8,160 0.80% 7,467,500
2010-04-15 2010-04-13 9.063 815,840 -4,800 0.79% 7,393,550
2010-04-14 2010-04-12 8.906 820,640 -9,600 0.80% 7,308,825
2010-04-13 2010-04-09 9.688 830,240 +2,880 0.81% 8,042,950
2010-04-12 2010-04-08 8.281 827,360 -17,600 0.80% 6,851,575
2010-04-09 2010-04-07 7.969 844,960 -12,320 0.82% 6,733,275
2010-04-07 2010-03-31 8.281 857,280 -63,040 0.83% 7,099,350
2010-03-31 2010-03-29 8.750 920,320 +2,560 0.90% 8,052,800
2010-03-29 2010-03-25 7.969 917,760 +3,200 0.89% 7,313,400
2010-03-26 2010-03-24 7.750 914,560 +9,600 0.89% 7,087,840
2010-03-25 2010-03-23 7.750 904,960 +480 0.88% 7,013,440
2010-03-23 2010-03-19 7.813 904,480 +3,200 0.88% 7,066,250
2010-03-22 2010-03-18 7.969 901,280 +6,080 0.88% 7,182,075
2010-03-19 2010-03-17 7.969 895,200 -17,920 0.87% 7,133,625
2010-03-18 2010-03-16 7.781 913,120 +5,440 0.89% 7,105,215
2010-03-16 2010-03-12 7.656 907,680 +6,400 0.88% 6,949,425
2010-03-10 2010-03-08 7.969 901,280 +45,600 0.88% 7,182,075
2010-03-09 2010-03-05 8.594 855,680 +10,720 0.83% 7,353,500
2010-03-08 2010-03-04 8.594 844,960 +14,080 0.82% 7,261,375
2010-03-05 2010-03-03 9.375 830,880 +160 0.81% 7,789,500
2010-03-04 2010-03-02 9.531 830,720 +73,920 0.81% 7,917,800
2010-03-03 2010-03-01 10.313 756,800 +26,080 0.74% 7,804,500
2010-03-02 2010-02-26 10.313 730,720 +10,080 0.71% 7,535,550
2010-03-01 2010-02-25 10.313 720,640 -23,520 0.70% 7,431,600
2010-02-26 2010-02-24 10.156 744,160 -2,240 0.72% 7,557,875
2010-02-25 2010-02-23 9.219 746,400 +33,760 0.73% 6,880,875
2010-02-23 2010-02-19 9.844 712,640 +6,400 0.69% 7,015,050
2010-02-22 2010-02-18 9.844 706,240 +44,800 0.69% 6,952,050
2010-02-18 2010-02-12 10.938 661,440 +5,120 0.64% 7,234,500
2010-02-01 2010-01-28 11.719 656,320 +800 0.64% 7,691,250
2010-01-25 2010-01-21 11.563 655,520 +1,280 0.64% 7,579,450
2010-01-22 2010-01-20 11.875 654,240 -21,760 0.64% 7,769,100
2010-01-12 2010-01-08 12.656 676,000 +21,760 0.66% 8,555,625
2009-11-23 2009-11-19 14.063 654,240 -1,920 0.64% 9,200,250
2009-11-20 2009-11-18 14.063 656,160 -1,600 0.64% 9,227,250
2009-11-13 2009-11-11 14.531 657,760 +3,520 0.64% 9,558,075
2009-11-10 2009-11-06 14.063 654,240 -3,200 0.64% 9,200,250
2009-11-03 2009-10-30 15.156 657,440 -5,760 0.64% 9,964,325
2009-11-02 2009-10-29 15.000 663,200 +3,200 0.65% 9,948,000
2009-10-30 2009-10-28 15.469 660,000 +1,280 0.64% 10,209,375
2009-10-28 2009-10-23 15.625 658,720 -960 0.64% 10,292,500
2009-10-16 2009-10-14 15.625 659,680 -640 0.64% 10,307,500
2009-10-15 2009-10-13 16.875 660,320 +640 0.64% 11,142,900
2009-09-22 2009-09-18 17.813 659,680 +320 0.64% 11,750,550
2009-09-21 2009-09-17 18.750 659,360 +320 0.64% 12,363,000
2009-09-18 2009-09-16 19.063 659,040 +3,200 0.64% 12,562,950
2009-09-02 2009-08-31 18.125 655,840 -3,200 0.64% 11,887,100
2009-09-01 2009-08-28 16.250 659,040 +480 0.64% 10,709,400
2009-08-31 2009-08-27 17.500 658,560 +3,200 0.64% 11,524,800
2009-08-25 2009-08-21 17.813 655,360 +960 0.64% 11,673,600
2009-08-20 2009-08-18 18.438 654,400 -32,000 0.64% 12,065,500
2009-08-19 2009-08-17 19.375 686,400 -64,000 0.67% 13,299,000
2009-08-18 2009-08-14 18.750 750,400 -75,680 0.73% 14,070,000
2009-08-17 2009-08-13 16.563 826,080 -1,920 0.80% 13,681,950
2009-08-04 2009-07-31 10.781 828,000 -1,120 0.81% 8,926,875
2009-07-29 2009-07-27 10.156 829,120 -480 0.81% 8,420,750
2009-07-15 2009-07-13 10.000 829,600 +1,600 0.81% 8,296,000
2009-07-09 2009-07-07 8.750 828,000 +320 0.81% 7,245,000
2009-07-08 2009-07-06 8.906 827,680 +1,600 0.81% 7,371,525
2009-07-03 2009-06-30 9.531 826,080 +1,600 0.80% 7,873,575
2009-06-19 2009-06-17 10.625 824,480 +1,280 0.80% 8,760,100
2009-06-17 2009-06-15 11.094 823,200 +1,280 0.80% 9,132,375
2009-06-16 2009-06-12 10.938 821,920 +320 0.80% 8,989,750
2009-06-15 2009-06-11 10.469 821,600 +1,760 0.80% 8,601,125
2009-06-12 2009-06-10 11.250 819,840 +3,200 0.80% 9,223,200
2009-06-11 2009-06-09 11.250 816,640 +800 0.79% 9,187,200
2009-06-10 2009-06-08 11.250 815,840 +320 0.79% 9,178,200
2009-06-09 2009-06-05 10.938 815,520 +1,440 0.79% 8,919,750
2009-06-08 2009-06-04 11.719 814,080 -17,600 0.79% 9,540,000
2009-06-05 2009-06-03 11.250 831,680 +2,240 0.81% 9,356,400
2009-06-04 2009-06-02 11.719 829,440 +1,600 0.81% 9,720,000
2009-06-03 2009-06-01 11.094 827,840 +6,240 0.81% 9,183,850
2009-06-02 2009-05-29 11.094 821,600 +5,760 0.80% 9,114,625
2009-06-01 2009-05-27 10.469 815,840 +8,000 0.79% 8,540,825
2009-05-29 2009-05-26 10.313 807,840 +2,880 0.79% 8,330,850
2009-05-27 2009-05-25 9.219 804,960 +3,200 0.78% 7,420,725
2009-05-25 2009-05-21 9.063 801,760 +11,680 0.78% 7,265,950
2009-05-22 2009-05-20 7.813 790,080 +1,760 0.77% 6,172,500
2009-04-24 2009-04-22 6.438 788,320 +2,720 0.77% 5,074,810
2009-04-23 2009-04-21 6.469 785,600 +1,920 0.76% 5,081,850
2009-04-17 2009-04-15 6.813 783,680 +480 0.76% 5,338,820
2009-04-15 2009-04-09 7.406 783,200 -42,240 0.76% 5,800,575
2009-04-14 2009-04-08 7.469 825,440 +960 0.80% 6,165,005
2009-04-09 2009-04-07 7.969 824,480 +640 0.80% 6,570,075
2009-04-08 2009-04-06 8.281 823,840 +1,600 0.80% 6,822,425
2009-03-31 2009-03-27 7.625 822,240 -1,600 0.80% 6,269,580
2009-03-30 2009-03-26 7.250 823,840 +1,440 0.80% 5,972,840
2009-03-25 2009-03-23 7.125 822,400 +8,800 0.80% 5,859,600
2009-03-23 2009-03-19 6.688 813,600 +640 0.79% 5,440,950
2009-03-19 2009-03-17 6.563 812,960 +4,800 0.79% 5,335,050
2009-03-13 2009-03-11 5.938 808,160 +3,200 0.79% 4,798,450
2009-02-27 2009-02-25 6.563 804,960 +1,920 0.78% 5,282,550
2009-02-05 2009-02-03 7.500 803,040 +256,000 0.78% 6,022,800
2008-12-22 2008-12-18 14.844 547,040 +224,000 0.53% 8,120,125
2008-12-03 2008-12-01 12.031 323,040 +320,000 0.31% 3,886,575
2008-11-14 2008-11-12 13.125 3,040 -160 0.00% 39,900
2008-11-13 2008-11-11 13.125 3,200 +160 0.00% 42,000
2008-09-02 2008-08-29 18.438 3,040 -1,920 0.00% 56,050
2008-08-19 2008-08-15 17.188 4,960 +640 0.00% 85,250
2008-08-18 2008-08-14 18.750 4,320 -2,240 0.00% 81,000
2008-07-15 2008-07-11 22.188 6,560 -960 0.01% 145,550
2008-07-14 2008-07-10 21.875 7,520 -640 0.01% 164,500
2008-06-19 2008-06-17 23.750 8,160 -1,920 0.01% 193,800
2008-06-16 2008-06-12 23.125 10,080 -320 0.01% 233,100
2008-06-10 2008-06-05 23.750 10,400 +1,600 0.01% 247,000
2008-06-06 2008-06-04 24.688 8,800 +2,240 0.01% 217,250
2008-05-30 2008-05-28 24.063 6,560 +1,280 0.02% 157,850
2008-05-29 2008-05-27 24.688 5,280 +960 0.02% 130,350
2008-05-26 2008-05-22 24.063 4,320 +1,280 0.01% 103,950
2008-03-28 2008-03-26 26.563 3,040 -1,920 0.01% 80,750
2008-03-27 2008-03-25 27.500 4,960 -1,280 0.02% 136,400
2008-03-18 2008-03-14 28.438 6,240 -6,880 0.02% 177,450
2008-03-17 2008-03-13 25.625 13,120 -3,200 0.04% 336,200
2008-03-14 2008-03-12 25.625 16,320 -14,080 0.05% 418,200
2008-03-13 2008-03-11 25.000 30,400 -1,600 0.10% 760,000
2008-03-07 2008-03-05 24.688 32,000 -1,440 0.11% 790,000
2008-03-06 2008-03-04 25.000 33,440 -2,880 0.11% 836,000
2008-02-25 2008-02-21 20.938 36,320 +1,600 0.12% 760,450
2008-02-13 2008-02-11 24.063 34,720 -800 0.11% 835,450
2008-02-12 2008-02-06 23.750 35,520 +1,600 0.12% 843,600
2008-02-01 2008-01-30 24.063 33,920 +3,200 0.11% 816,200
2008-01-28 2008-01-24 23.438 30,720 -1,600 0.10% 720,000
2008-01-22 2008-01-18 25.938 32,320 -11,200 0.11% 838,300
2008-01-14 2008-01-10 25.625 43,520 -3,200 0.14% 1,115,200
2008-01-10 2008-01-08 21.250 46,720 -640 0.15% 992,800
2008-01-09 2008-01-07 21.875 47,360 -6,400 0.16% 1,036,000
2007-12-27 2007-12-20 23.750 53,760 -11,200 0.18% 1,276,800
2007-12-21 2007-12-19 22.188 64,960 +640 0.22% 1,441,300
2007-12-20 2007-12-18 21.875 64,320 +1,600 0.21% 1,407,000
2007-12-19 2007-12-17 21.563 62,720 +800 0.21% 1,352,400
2007-12-13 2007-12-11 24.063 61,920 -640 0.21% 1,489,950
2007-12-12 2007-12-10 24.063 62,560 +2,880 0.21% 1,505,350
2007-12-11 2007-12-07 24.688 59,680 -9,600 0.20% 1,473,350
2007-12-07 2007-12-05 25.625 69,280 -960 0.23% 1,775,300
2007-12-05 2007-12-03 25.938 70,240 -9,920 0.23% 1,821,850
2007-11-30 2007-11-28 23.750 80,160 -2,560 0.27% 1,903,800
2007-11-27 2007-11-23 24.688 82,720 -10,720 0.28% 2,042,150
2007-11-26 2007-11-22 24.063 93,440 -1,120 0.31% 2,248,400
2007-11-23 2007-11-21 24.375 94,560 +1,120 0.32% 2,304,900
2007-11-22 2007-11-20 24.063 93,440 -3,840 0.31% 2,248,400
2007-11-21 2007-11-19 24.063 97,280 -52,800 0.32% 2,340,800
2007-11-16 2007-11-14 20.313 150,080 -9,600 0.50% 3,048,500
2007-11-14 2007-11-12 21.563 159,680 -1,920 0.53% 3,443,100
2007-11-08 2007-11-06 21.875 161,600 -960 0.54% 3,535,000
2007-11-07 2007-11-05 21.875 162,560 -960 0.54% 3,556,000
2007-11-06 2007-11-02 22.813 163,520 +1,600 0.55% 3,730,300
2007-11-05 2007-11-01 22.813 161,920 -6,400 0.54% 3,693,800
2007-11-01 2007-10-30 23.125 168,320 -1,600 0.56% 3,892,400
2007-10-31 2007-10-29 22.500 169,920 -4,800 0.57% 3,823,200
2007-10-25 2007-10-23 21.875 174,720 +320 0.58% 3,822,000
2007-10-24 2007-10-22 21.250 174,400 -320 0.58% 3,706,000
2007-10-22 2007-10-17 21.563 174,720 +960 0.58% 3,767,400
2007-10-18 2007-10-16 21.875 173,760 +1,280 0.58% 3,801,000
2007-10-17 2007-10-15 23.125 172,480 -4,000 0.58% 3,988,600
2007-10-16 2007-10-12 22.188 176,480 +3,840 0.59% 3,915,650
2007-10-15 2007-10-11 21.563 172,640 -16,000 0.58% 3,722,550
2007-10-12 2007-10-10 22.500 188,640 -2,880 0.63% 4,244,400
2007-10-11 2007-10-09 23.438 191,520 +5,760 0.64% 4,488,750
2007-10-10 2007-10-08 21.875 185,760 -3,200 0.62% 4,063,500
2007-10-09 2007-10-05 20.313 188,960 +960 0.63% 3,838,250
2007-10-08 2007-10-04 17.813 188,000 -1,280 0.63% 3,348,750
2007-10-05 2007-10-03 18.750 189,280 +20,640 0.63% 3,549,000
2007-10-02 2007-09-27 19.375 168,640 -1,600 0.56% 3,267,400
2007-09-19 2007-09-17 20.938 170,240 -4,800 0.57% 3,564,400
2007-09-18 2007-09-14 20.313 175,040 -4,480 0.58% 3,555,500
2007-09-17 2007-09-13 20.313 179,520 +8,320 0.60% 3,646,500
2007-09-14 2007-09-12 19.688 171,200 -960 0.57% 3,370,500
2007-09-12 2007-09-10 20.625 172,160 -1,600 0.57% 3,550,800
2007-09-05 2007-09-03 19.375 173,760 -1,120 0.58% 3,366,600
2007-09-03 2007-08-30 20.000 174,880 -320 0.58% 3,497,600
2007-08-31 2007-08-29 18.750 175,200 +1,600 0.58% 3,285,000
2007-08-29 2007-08-27 20.000 173,600 +2,560 0.58% 3,472,000
2007-08-24 2007-08-22 16.875 171,040 -320 0.57% 2,886,300
2007-08-21 2007-08-17 14.219 171,360 +2,240 0.57% 2,436,525
2007-08-20 2007-08-16 15.625 169,120 -7,040 0.56% 2,642,500
2007-08-17 2007-08-15 17.500 176,160 -3,040 0.59% 3,082,800
2007-08-14 2007-08-10 18.438 179,200 -9,600 0.60% 3,304,000
2007-08-10 2007-08-08 18.750 188,800 +1,600 0.63% 3,540,000
2007-08-09 2007-08-07 18.125 187,200 -3,680 0.62% 3,393,000
2007-08-08 2007-08-06 18.750 190,880 +960 0.64% 3,579,000
2007-08-07 2007-08-03 20.625 189,920 +4,160 0.63% 3,917,100
2007-08-06 2007-08-02 21.250 185,760 +5,280 0.62% 3,947,400
2007-08-03 2007-08-01 22.500 180,480 +12,640 0.60% 4,060,800
2007-08-02 2007-07-31 22.500 167,840 -20,000 0.56% 3,776,400
2007-08-01 2007-07-30 20.313 187,840 +3,840 0.63% 3,815,500
2007-07-31 2007-07-27 19.063 184,000 -4,160 0.61% 3,507,500
2007-07-30 2007-07-26 19.063 188,160 +640 0.63% 3,586,800
2007-07-27 2007-07-25 19.063 187,520 +480 0.63% 3,574,600
2007-07-26 2007-07-24 19.063 187,040 +3,520 0.62% 3,565,450
2007-07-25 2007-07-23 18.438 183,520 +4,480 0.61% 3,383,650
2007-07-24 2007-07-20 20.313 179,040 +15,680 0.60% 3,636,750
2007-07-23 2007-07-19 20.313 163,360 -1,120 0.55% 3,318,250
2007-07-20 2007-07-18 21.250 164,480 +3,200 0.55% 3,495,200
2007-07-18 2007-07-16 21.563 161,280 +6,560 0.54% 3,477,600
2007-07-16 2007-07-12 21.563 154,720 -640 0.52% 3,336,150
2007-07-12 2007-07-10 21.875 155,360 +8,960 0.52% 3,398,500
2007-07-11 2007-07-09 22.500 146,400 +20,640 0.49% 3,294,000
2007-07-10 2007-07-06 22.188 125,760 -1,920 0.42% 2,790,300
2007-07-09 2007-07-05 22.500 127,680 -16,800 0.43% 2,872,800
2007-07-06 2007-07-04 20.000 144,480 +16,000 0.48% 2,889,600
2007-07-03 2007-06-28 21.875 128,480 +3,360 0.43% 2,810,500
2007-06-27 2007-06-25 23.438 125,120 -1,600 0.42% 2,932,500
2007-06-26 2007-06-22 22.188 126,720 0.42% 2,811,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top