History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 502,200 | +0 | 0.08% | 116,510 |
| 2025-10-13 | 2025-10-09 | 0.209 | 502,200 | +0 | 0.08% | 104,960 |
| 2025-10-10 | 2025-10-08 | 0.210 | 502,200 | +0 | 0.08% | 105,462 |
| 2025-10-09 | 2025-10-06 | 0.210 | 502,200 | +0 | 0.08% | 105,462 |
| 2025-10-08 | 2025-10-03 | 0.211 | 502,200 | +0 | 0.08% | 105,964 |
| 2025-10-06 | 2025-10-02 | 0.213 | 502,200 | +0 | 0.08% | 106,969 |
| 2025-10-03 | 2025-09-30 | 0.218 | 502,200 | +0 | 0.08% | 109,480 |
| 2025-10-02 | 2025-09-29 | 0.218 | 502,200 | +0 | 0.08% | 109,480 |
| 2025-09-30 | 2025-09-26 | 0.218 | 502,200 | +0 | 0.08% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.215 | 502,200 | +0 | 0.08% | 107,973 |
| 2025-09-26 | 2025-09-24 | 0.230 | 502,200 | +0 | 0.08% | 115,506 |
| 2025-09-25 | 2025-09-23 | 0.210 | 502,200 | +0 | 0.08% | 105,462 |
| 2025-09-24 | 2025-09-22 | 0.211 | 502,200 | +0 | 0.08% | 105,964 |
| 2025-09-23 | 2025-09-19 | 0.222 | 502,200 | +0 | 0.08% | 111,488 |
| 2025-09-22 | 2025-09-18 | 0.244 | 502,200 | +0 | 0.08% | 122,537 |
| 2025-09-19 | 2025-09-17 | 0.238 | 502,200 | +0 | 0.08% | 119,524 |
| 2025-09-18 | 2025-09-16 | 0.238 | 502,200 | +0 | 0.08% | 119,524 |
| 2025-09-17 | 2025-09-15 | 0.244 | 502,200 | +0 | 0.08% | 122,537 |
| 2025-09-16 | 2025-09-12 | 0.250 | 502,200 | +0 | 0.08% | 125,550 |
| 2025-09-15 | 2025-09-11 | 0.250 | 502,200 | +0 | 0.08% | 125,550 |
| 2025-09-12 | 2025-09-10 | 0.260 | 502,200 | +0 | 0.08% | 130,572 |
| 2025-09-11 | 2025-09-09 | 0.260 | 502,200 | +0 | 0.08% | 130,572 |
| 2025-09-10 | 2025-09-08 | 0.260 | 502,200 | +0 | 0.08% | 130,572 |
| 2025-09-09 | 2025-09-05 | 0.325 | 502,200 | +0 | 0.08% | 163,215 |
| 2025-09-08 | 2025-09-04 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-09-05 | 2025-09-03 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-09-04 | 2025-09-02 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-09-03 | 2025-09-01 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-09-02 | 2025-08-29 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-09-01 | 2025-08-28 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-08-29 | 2025-08-27 | 0.345 | 502,200 | +0 | 0.08% | 173,259 |
| 2025-08-28 | 2025-08-26 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-27 | 2025-08-25 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-26 | 2025-08-22 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-25 | 2025-08-21 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-22 | 2025-08-20 | 0.360 | 502,200 | +0 | 0.08% | 180,792 |
| 2025-08-21 | 2025-08-19 | 0.360 | 502,200 | +0 | 0.08% | 180,792 |
| 2025-08-20 | 2025-08-18 | 0.370 | 502,200 | +0 | 0.08% | 185,814 |
| 2025-08-19 | 2025-08-15 | 0.360 | 502,200 | +0 | 0.08% | 180,792 |
| 2025-08-18 | 2025-08-14 | 0.360 | 502,200 | +0 | 0.08% | 180,792 |
| 2025-08-15 | 2025-08-13 | 0.350 | 502,200 | +0 | 0.08% | 175,770 |
| 2025-08-14 | 2025-08-12 | 0.360 | 502,200 | +0 | 0.08% | 180,792 |
| 2025-08-13 | 2025-08-11 | 0.330 | 502,200 | +0 | 0.08% | 165,726 |
| 2025-08-12 | 2025-08-08 | 0.340 | 502,200 | +0 | 0.08% | 170,748 |
| 2025-08-11 | 2025-08-07 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-08 | 2025-08-06 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-07 | 2025-08-05 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-08-06 | 2025-08-04 | 0.330 | 502,200 | +0 | 0.08% | 165,726 |
| 2025-08-05 | 2025-08-01 | 0.310 | 502,200 | +0 | 0.08% | 155,682 |
| 2025-08-04 | 2025-07-31 | 0.330 | 502,200 | +0 | 0.08% | 165,726 |
| 2025-08-01 | 2025-07-30 | 0.335 | 502,200 | +0 | 0.08% | 168,237 |
| 2025-07-31 | 2025-07-29 | 0.350 | 502,200 | +0 | 0.08% | 175,770 |
| 2025-07-30 | 2025-07-28 | 0.355 | 502,200 | +0 | 0.08% | 178,281 |
| 2025-07-29 | 2025-07-25 | 0.285 | 502,200 | -180,000 | 0.08% | 143,127 |
| 2025-07-22 | 2025-07-18 | 0.240 | 682,200 | -240,000 | 0.11% | 163,728 |
| 2024-09-24 | 2024-09-20 | 0.080 | 922,200 | -16,000 | 0.50% | 73,776 |
| 2024-06-19 | 2024-06-17 | 0.105 | 938,200 | +300,000 | 0.51% | 98,511 |
| 2024-05-30 | 2024-05-28 | 0.115 | 638,200 | +90,000 | 0.35% | 73,393 |
| 2024-03-05 | 2024-03-01 | 0.135 | 548,200 | +210,000 | 0.30% | 74,007 |
| 2024-01-10 | 2024-01-08 | 0.143 | 338,200 | +170,000 | 0.18% | 48,363 |
| 2023-10-18 | 2023-10-16 | 0.137 | 168,200 | +20,000 | 0.09% | 23,043 |
| 2023-07-25 | 2023-07-21 | 0.300 | 148,200 | +8,000 | 0.08% | 44,460 |
| 2023-03-29 | 2023-03-27 | 0.525 | 140,200 | +8,000 | 0.08% | 73,605 |
| 2023-03-06 | 2023-03-02 | 0.625 | 132,200 | +4,000 | 0.07% | 82,625 |
| 2023-02-28 | 2023-02-24 | 0.675 | 128,200 | +11,600 | 0.07% | 86,535 |
| 2023-02-09 | 2023-02-07 | 0.850 | 116,600 | +4,400 | 0.06% | 99,110 |
| 2022-08-04 | 2022-08-02 | 1.700 | 112,200 | +800 | 0.06% | 190,740 |
| 2022-07-15 | 2022-07-13 | 1.925 | 111,400 | -3,200 | 0.06% | 214,445 |
| 2022-07-13 | 2022-07-11 | 1.975 | 114,600 | -8,000 | 0.06% | 226,335 |
| 2022-07-12 | 2022-07-08 | 1.875 | 122,600 | +11,200 | 0.07% | 229,875 |
| 2022-05-30 | 2022-05-26 | 2.750 | 111,400 | -5,200 | 0.06% | 306,350 |
| 2022-05-13 | 2022-05-11 | 1.950 | 116,600 | -7,200 | 0.06% | 227,370 |
| 2022-05-05 | 2022-05-03 | 2.050 | 123,800 | +6,600 | 0.07% | 253,790 |
| 2022-04-29 | 2022-04-27 | 2.150 | 117,200 | +600 | 0.06% | 251,980 |
| 2022-04-13 | 2022-04-11 | 2.425 | 116,600 | -3,000 | 0.06% | 282,755 |
| 2022-04-11 | 2022-04-07 | 2.450 | 119,600 | -16,000 | 0.07% | 293,020 |
| 2022-04-07 | 2022-04-04 | 2.525 | 135,600 | +19,000 | 0.07% | 342,390 |
| 2022-01-26 | 2022-01-24 | 3.525 | 116,600 | -14,000 | 0.06% | 411,015 |
| 2022-01-25 | 2022-01-21 | 3.475 | 130,600 | +14,000 | 0.07% | 453,835 |
| 2022-01-24 | 2022-01-20 | 3.525 | 116,600 | -21,200 | 0.06% | 411,015 |
| 2022-01-21 | 2022-01-19 | 3.500 | 137,800 | +21,200 | 0.08% | 482,300 |
| 2022-01-05 | 2022-01-03 | 4.250 | 116,600 | -4,000 | 0.06% | 495,550 |
| 2021-11-01 | 2021-10-28 | 5.900 | 120,600 | -4,800 | 0.07% | 711,540 |
| 2021-10-15 | 2021-10-11 | 5.000 | 125,400 | -21,200 | 0.07% | 627,000 |
| 2021-09-09 | 2021-09-07 | 5.350 | 146,600 | +20,000 | 0.08% | 784,310 |
| 2021-09-07 | 2021-09-03 | 5.375 | 126,600 | +8,000 | 0.07% | 680,475 |
| 2021-09-06 | 2021-09-02 | 5.375 | 118,600 | +8,000 | 0.07% | 637,475 |
| 2021-08-19 | 2021-08-17 | 5.875 | 110,600 | +8,800 | 0.06% | 649,775 |
| 2021-08-10 | 2021-08-06 | 6.025 | 101,800 | +600 | 0.06% | 613,345 |
| 2021-07-02 | 2021-06-29 | 6.750 | 101,200 | +4,000 | 0.06% | 683,100 |
| 2021-06-29 | 2021-06-25 | 7.125 | 97,200 | +12,000 | 0.06% | 692,550 |
| 2021-05-07 | 2021-05-05 | 7.875 | 85,200 | +200 | 0.05% | 670,950 |
| 2021-04-29 | 2021-04-27 | 7.000 | 85,000 | -2,200 | 0.05% | 595,000 |
| 2021-03-10 | 2021-03-08 | 6.500 | 87,200 | +2,200 | 0.05% | 566,800 |
| 2021-03-03 | 2021-03-01 | 7.250 | 85,000 | +1,400 | 0.05% | 616,250 |
| 2021-02-26 | 2021-02-24 | 7.375 | 83,600 | -3,600 | 0.05% | 616,550 |
| 2021-02-25 | 2021-02-23 | 8.000 | 87,200 | -41,600 | 0.05% | 697,600 |
| 2021-02-24 | 2021-02-22 | 8.125 | 128,800 | +12,400 | 0.08% | 1,046,500 |
| 2021-02-23 | 2021-02-19 | 7.875 | 116,400 | -10,800 | 0.07% | 916,650 |
| 2021-02-22 | 2021-02-18 | 8.250 | 127,200 | -200 | 0.07% | 1,049,400 |
| 2021-02-19 | 2021-02-17 | 8.000 | 127,400 | -8,400 | 0.07% | 1,019,200 |
| 2021-02-17 | 2021-02-11 | 6.125 | 135,800 | -4,000 | 0.08% | 831,775 |
| 2021-01-25 | 2021-01-21 | 6.500 | 139,800 | +400 | 0.08% | 908,700 |
| 2021-01-20 | 2021-01-18 | 6.875 | 139,400 | -4,000 | 0.08% | 958,375 |
| 2020-12-22 | 2020-12-18 | 4.500 | 143,400 | +1,200 | 0.08% | 645,300 |
| 2020-12-21 | 2020-12-17 | 4.375 | 142,200 | -8,000 | 0.08% | 622,125 |
| 2020-12-17 | 2020-12-15 | 4.400 | 150,200 | -6,000 | 0.09% | 660,880 |
| 2020-12-15 | 2020-12-11 | 4.625 | 156,200 | +8,000 | 0.09% | 722,425 |
| 2020-12-14 | 2020-12-10 | 5.075 | 148,200 | +6,000 | 0.09% | 752,115 |
| 2020-10-29 | 2020-10-27 | 3.675 | 142,200 | -4,000 | 0.08% | 522,585 |
| 2020-09-09 | 2020-09-07 | 4.875 | 146,200 | -12,000 | 0.09% | 712,725 |
| 2020-07-09 | 2020-07-07 | 4.750 | 158,200 | -600 | 0.09% | 751,450 |
| 2020-07-08 | 2020-07-06 | 4.850 | 158,800 | -4,000 | 0.09% | 770,180 |
| 2020-07-07 | 2020-07-03 | 4.875 | 162,800 | +4,000 | 0.09% | 793,650 |
| 2020-06-10 | 2020-06-08 | 5.200 | 158,800 | +8,000 | 0.10% | 825,760 |
| 2020-06-05 | 2020-06-03 | 4.325 | 150,800 | -400 | 0.09% | 652,210 |
| 2020-04-06 | 2020-04-02 | 5.700 | 151,200 | +2,200 | 0.09% | 861,840 |
| 2020-02-21 | 2020-02-19 | 8.125 | 149,000 | +4,000 | 0.09% | 1,210,625 |
| 2020-02-20 | 2020-02-18 | 8.875 | 145,000 | -3,400 | 0.09% | 1,286,875 |
| 2020-02-19 | 2020-02-17 | 6.875 | 148,400 | +4,000 | 0.09% | 1,020,250 |
| 2019-11-21 | 2019-11-19 | 6.875 | 144,400 | +2,800 | 0.09% | 992,750 |
| 2019-09-18 | 2019-09-16 | 6.750 | 141,600 | -1,200 | 0.09% | 955,800 |
| 2019-09-10 | 2019-09-06 | 7.250 | 142,800 | -200 | 0.09% | 1,035,300 |
| 2019-09-04 | 2019-09-02 | 7.375 | 143,000 | -1,600 | 0.09% | 1,054,625 |
| 2019-08-29 | 2019-08-27 | 7.875 | 144,600 | -2,000 | 0.09% | 1,138,725 |
| 2019-08-21 | 2019-08-19 | 8.125 | 146,600 | -2,000 | 0.09% | 1,191,125 |
| 2019-08-20 | 2019-08-16 | 8.000 | 148,600 | +3,200 | 0.09% | 1,188,800 |
| 2019-08-15 | 2019-08-13 | 8.000 | 145,400 | +200 | 0.09% | 1,163,200 |
| 2019-08-14 | 2019-08-12 | 8.625 | 145,200 | -800 | 0.09% | 1,252,350 |
| 2019-08-13 | 2019-08-09 | 8.125 | 146,000 | -2,600 | 0.09% | 1,186,250 |
| 2019-08-12 | 2019-08-08 | 8.500 | 148,600 | -4,000 | 0.09% | 1,263,100 |
| 2019-08-07 | 2019-08-05 | 7.125 | 152,600 | -19,200 | 0.09% | 1,087,275 |
| 2019-08-06 | 2019-08-02 | 6.625 | 171,800 | +19,200 | 0.10% | 1,138,175 |
| 2019-07-29 | 2019-07-25 | 9.875 | 152,600 | +5,200 | 0.09% | 1,506,925 |
| 2019-07-26 | 2019-07-24 | 9.625 | 147,400 | -6,400 | 0.09% | 1,418,725 |
| 2019-07-25 | 2019-07-23 | 9.375 | 153,800 | +3,200 | 0.09% | 1,441,875 |
| 2019-07-23 | 2019-07-19 | 9.125 | 150,600 | +3,400 | 0.09% | 1,374,225 |
| 2019-07-18 | 2019-07-16 | 8.125 | 147,200 | -2,000 | 0.09% | 1,196,000 |
| 2019-07-17 | 2019-07-15 | 7.875 | 149,200 | +2,000 | 0.09% | 1,174,950 |
| 2019-06-28 | 2019-06-26 | 6.250 | 147,200 | -20,000 | 0.09% | 920,000 |
| 2019-06-27 | 2019-06-25 | 7.000 | 167,200 | +4,000 | 0.10% | 1,170,400 |
| 2019-06-24 | 2019-06-20 | 7.500 | 163,200 | +16,000 | 0.10% | 1,224,000 |
| 2019-06-20 | 2019-06-18 | 7.500 | 147,200 | -4,000 | 0.09% | 1,104,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 151,200 | -400 | 0.09% | 1,152,900 |
| 2019-06-11 | 2019-06-06 | 6.250 | 151,600 | -5,600 | 0.09% | 947,500 |
| 2019-06-10 | 2019-06-05 | 5.875 | 157,200 | +9,600 | 0.10% | 923,550 |
| 2019-06-06 | 2019-06-04 | 5.700 | 147,600 | +4,000 | 0.09% | 841,320 |
| 2019-06-05 | 2019-06-03 | 5.800 | 143,600 | -10,000 | 0.09% | 832,880 |
| 2019-05-27 | 2019-05-23 | 4.750 | 153,600 | +4,000 | 0.09% | 729,600 |
| 2019-05-23 | 2019-05-21 | 4.700 | 149,600 | +4,600 | 0.09% | 703,120 |
| 2019-05-22 | 2019-05-20 | 4.250 | 145,000 | +1,800 | 0.09% | 616,250 |
| 2019-04-29 | 2019-04-25 | 4.325 | 143,200 | -4,000 | 0.10% | 619,340 |
| 2019-04-23 | 2019-04-17 | 4.700 | 147,200 | -16,000 | 0.11% | 691,840 |
| 2019-04-18 | 2019-04-16 | 4.850 | 163,200 | +20,000 | 0.12% | 791,520 |
| 2018-10-15 | 2018-10-11 | 7.125 | 143,200 | -400 | 0.11% | 1,020,300 |
| 2018-09-07 | 2018-09-05 | 15.250 | 143,600 | -200 | 0.11% | 2,189,900 |
| 2018-08-28 | 2018-08-24 | 16.250 | 143,800 | +4,000 | 0.11% | 2,336,750 |
| 2018-08-01 | 2018-07-30 | 16.500 | 139,800 | +6,000 | 0.11% | 2,306,700 |
| 2018-07-10 | 2018-07-06 | 13.000 | 133,800 | -2,000 | 0.10% | 1,739,400 |
| 2018-06-28 | 2018-06-26 | 17.250 | 135,800 | +400 | 0.10% | 2,342,550 |
| 2018-06-27 | 2018-06-25 | 17.250 | 135,400 | -1,800 | 0.10% | 2,335,650 |
| 2018-06-21 | 2018-06-19 | 17.750 | 137,200 | -1,000 | 0.10% | 2,435,300 |
| 2018-06-13 | 2018-06-11 | 18.250 | 138,200 | -4,000 | 0.10% | 2,522,150 |
| 2018-06-12 | 2018-06-08 | 17.750 | 142,200 | +2,000 | 0.11% | 2,524,050 |
| 2018-06-08 | 2018-06-06 | 18.000 | 140,200 | +4,000 | 0.11% | 2,523,600 |
| 2018-05-30 | 2018-05-28 | 18.500 | 136,200 | +8,000 | 0.10% | 2,519,700 |
| 2018-05-28 | 2018-05-24 | 18.750 | 128,200 | +2,000 | 0.10% | 2,403,750 |
| 2018-05-21 | 2018-05-17 | 18.000 | 126,200 | +2,000 | 0.10% | 2,271,600 |
| 2018-05-15 | 2018-05-11 | 18.250 | 124,200 | -1,200 | 0.09% | 2,266,650 |
| 2018-05-14 | 2018-05-10 | 18.500 | 125,400 | +5,800 | 0.10% | 2,319,900 |
| 2018-05-10 | 2018-05-08 | 19.250 | 119,600 | -10,200 | 0.09% | 2,302,300 |
| 2018-05-08 | 2018-05-04 | 19.500 | 129,800 | -2,400 | 0.10% | 2,531,100 |
| 2018-05-07 | 2018-05-03 | 20.000 | 132,200 | +10,200 | 0.10% | 2,644,000 |
| 2018-05-02 | 2018-04-27 | 19.500 | 122,000 | +2,400 | 0.09% | 2,379,000 |
| 2018-04-30 | 2018-04-26 | 19.250 | 119,600 | -4,400 | 0.09% | 2,302,300 |
| 2018-04-27 | 2018-04-25 | 19.500 | 124,000 | +4,400 | 0.09% | 2,418,000 |
| 2018-04-26 | 2018-04-24 | 19.500 | 119,600 | +7,600 | 0.09% | 2,332,200 |
| 2018-04-24 | 2018-04-20 | 20.250 | 112,000 | +1,600 | 0.09% | 2,268,000 |
| 2018-04-23 | 2018-04-19 | 21.250 | 110,400 | +8,000 | 0.08% | 2,346,000 |
| 2018-04-20 | 2018-04-18 | 20.000 | 102,400 | +4,000 | 0.08% | 2,048,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 98,400 | +4,000 | 0.07% | 2,017,200 |
| 2018-04-17 | 2018-04-13 | 20.500 | 94,400 | -4,000 | 0.07% | 1,935,200 |
| 2018-04-11 | 2018-04-09 | 19.250 | 98,400 | -2,800 | 0.07% | 1,894,200 |
| 2018-04-04 | 2018-03-29 | 18.250 | 101,200 | +800 | 0.08% | 1,846,900 |
| 2018-04-03 | 2018-03-28 | 18.250 | 100,400 | +8,000 | 0.08% | 1,832,300 |
| 2018-03-29 | 2018-03-27 | 19.000 | 92,400 | +4,000 | 0.07% | 1,755,600 |
| 2018-03-27 | 2018-03-23 | 19.000 | 88,400 | +4,000 | 0.07% | 1,679,600 |
| 2018-03-21 | 2018-03-19 | 20.250 | 84,400 | -200 | 0.06% | 1,709,100 |
| 2018-03-09 | 2018-03-07 | 20.500 | 84,600 | +24,000 | 0.06% | 1,734,300 |
| 2018-03-08 | 2018-03-06 | 20.500 | 60,600 | +10,200 | 0.05% | 1,242,300 |
| 2018-03-06 | 2018-03-02 | 19.750 | 50,400 | +2,000 | 0.04% | 995,400 |
| 2018-03-05 | 2018-03-01 | 19.750 | 48,400 | -4,000 | 0.04% | 955,900 |
| 2018-03-01 | 2018-02-27 | 19.750 | 52,400 | -2,800 | 0.04% | 1,034,900 |
| 2018-02-28 | 2018-02-26 | 19.500 | 55,200 | -400 | 0.04% | 1,076,400 |
| 2018-01-31 | 2018-01-29 | 20.250 | 55,600 | +8,000 | 0.04% | 1,125,900 |
| 2018-01-26 | 2018-01-24 | 20.500 | 47,600 | +15,200 | 0.04% | 975,800 |
| 2018-01-25 | 2018-01-23 | 20.500 | 32,400 | -6,800 | 0.02% | 664,200 |
| 2018-01-24 | 2018-01-22 | 20.000 | 39,200 | +8,000 | 0.03% | 784,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 31,200 | -800 | 0.02% | 592,800 |
| 2018-01-16 | 2018-01-12 | 19.500 | 32,000 | +2,000 | 0.02% | 624,000 |
| 2018-01-10 | 2018-01-08 | 19.250 | 30,000 | -5,200 | 0.02% | 577,500 |
| 2018-01-09 | 2018-01-05 | 20.000 | 35,200 | +4,000 | 0.03% | 704,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 31,200 | +4,000 | 0.02% | 624,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 27,200 | +8,000 | 0.02% | 550,800 |
| 2017-12-22 | 2017-12-20 | 20.000 | 19,200 | +2,000 | 0.01% | 384,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 17,200 | -4,800 | 0.01% | 361,200 |
| 2017-12-20 | 2017-12-18 | 22.000 | 22,000 | -23,200 | 0.02% | 484,000 |
| 2017-12-19 | 2017-12-15 | 22.500 | 45,200 | -6,000 | 0.03% | 1,017,000 |
| 2017-12-14 | 2017-12-12 | 20.000 | 51,200 | -4,000 | 0.04% | 1,024,000 |
| 2017-12-11 | 2017-12-07 | 20.250 | 55,200 | -6,400 | 0.04% | 1,117,800 |
| 2017-12-06 | 2017-12-04 | 19.750 | 61,600 | +2,000 | 0.05% | 1,216,600 |
| 2017-12-04 | 2017-11-30 | 18.000 | 59,600 | +800 | 0.05% | 1,072,800 |
| 2017-11-29 | 2017-11-27 | 19.750 | 58,800 | -1,400 | 0.04% | 1,161,300 |
| 2017-11-28 | 2017-11-24 | 20.250 | 60,200 | +1,400 | 0.05% | 1,219,050 |
| 2017-11-24 | 2017-11-22 | 20.000 | 58,800 | -26,800 | 0.04% | 1,176,000 |
| 2017-11-21 | 2017-11-17 | 21.500 | 85,600 | +1,200 | 0.07% | 1,840,400 |
| 2017-11-14 | 2017-11-10 | 21.500 | 84,400 | -2,000 | 0.06% | 1,814,600 |
| 2017-11-07 | 2017-11-03 | 22.000 | 86,400 | +6,200 | 0.07% | 1,900,800 |
| 2017-11-06 | 2017-11-02 | 21.750 | 80,200 | -9,200 | 0.06% | 1,744,350 |
| 2017-11-03 | 2017-11-01 | 21.500 | 89,400 | -7,800 | 0.07% | 1,922,100 |
| 2017-10-30 | 2017-10-26 | 20.750 | 97,200 | -4,000 | 0.07% | 2,016,900 |
| 2017-10-27 | 2017-10-25 | 21.250 | 101,200 | +7,000 | 0.08% | 2,150,500 |
| 2017-10-24 | 2017-10-20 | 19.500 | 94,200 | +3,000 | 0.07% | 1,836,900 |
| 2017-10-23 | 2017-10-19 | 18.500 | 91,200 | -2,400 | 0.07% | 1,687,200 |
| 2017-10-20 | 2017-10-18 | 22.250 | 93,600 | -1,200 | 0.07% | 2,082,600 |
| 2017-10-19 | 2017-10-17 | 22.000 | 94,800 | +600 | 0.07% | 2,085,600 |
| 2017-10-18 | 2017-10-16 | 22.000 | 94,200 | +9,400 | 0.07% | 2,072,400 |
| 2017-10-17 | 2017-10-13 | 22.500 | 84,800 | -26,200 | 0.06% | 1,908,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 111,000 | -2,000 | 0.08% | 2,331,000 |
| 2017-10-12 | 2017-10-10 | 20.750 | 113,000 | -1,600 | 0.09% | 2,344,750 |
| 2017-10-11 | 2017-10-09 | 20.000 | 114,600 | -7,800 | 0.09% | 2,292,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 122,400 | +17,800 | 0.09% | 2,172,600 |
| 2017-10-09 | 2017-10-04 | 19.750 | 104,600 | +42,200 | 0.08% | 2,065,850 |
| 2017-10-06 | 2017-10-03 | 22.000 | 62,400 | +16,200 | 0.05% | 1,372,800 |
| 2017-10-04 | 2017-09-29 | 14.250 | 46,200 | -7,200 | 0.04% | 658,350 |
| 2017-10-03 | 2017-09-28 | 11.500 | 53,400 | -8,000 | 0.04% | 614,100 |
| 2017-09-22 | 2017-09-20 | 10.500 | 61,400 | +4,000 | 0.05% | 644,700 |
| 2017-09-18 | 2017-09-14 | 11.250 | 57,400 | -16,000 | 0.04% | 645,750 |
| 2017-09-14 | 2017-09-12 | 10.875 | 73,400 | -9,600 | 0.06% | 798,225 |
| 2017-09-13 | 2017-09-11 | 11.000 | 83,000 | -28,000 | 0.06% | 913,000 |
| 2017-09-12 | 2017-09-08 | 11.000 | 111,000 | -600 | 0.08% | 1,221,000 |
| 2017-09-07 | 2017-09-05 | 10.625 | 111,600 | +4,000 | 0.08% | 1,185,750 |
| 2017-09-05 | 2017-09-01 | 11.625 | 107,600 | -7,600 | 0.08% | 1,250,850 |
| 2017-09-04 | 2017-08-31 | 11.750 | 115,200 | -12,800 | 0.09% | 1,353,600 |
| 2017-09-01 | 2017-08-30 | 11.875 | 128,000 | -4,000 | 0.10% | 1,520,000 |
| 2017-08-31 | 2017-08-29 | 12.125 | 132,000 | -400 | 0.10% | 1,600,500 |
| 2017-08-25 | 2017-08-22 | 12.000 | 132,400 | +400 | 0.10% | 1,588,800 |
| 2017-07-06 | 2017-07-04 | 15.250 | 132,000 | +400 | 0.10% | 2,013,000 |
| 2017-06-05 | 2017-06-01 | 21.500 | 131,600 | +8,000 | 0.10% | 2,829,400 |
| 2017-05-25 | 2017-05-23 | 22.000 | 123,600 | -11,200 | 0.09% | 2,719,200 |
| 2017-05-24 | 2017-05-22 | 20.500 | 134,800 | -4,000 | 0.10% | 2,763,400 |
| 2017-05-18 | 2017-05-16 | 20.000 | 138,800 | +2,400 | 0.11% | 2,776,000 |
| 2017-05-11 | 2017-05-09 | 21.000 | 136,400 | +400 | 0.10% | 2,864,400 |
| 2017-03-23 | 2017-03-21 | 15.500 | 136,000 | +2,400 | 0.11% | 2,108,000 |
| 2017-02-17 | 2017-02-15 | 15.750 | 133,600 | +400 | 0.10% | 2,104,200 |
| 2017-02-15 | 2017-02-13 | 15.500 | 133,200 | -33,600 | 0.10% | 2,064,600 |
| 2017-02-14 | 2017-02-10 | 14.500 | 166,800 | +4,000 | 0.13% | 2,418,600 |
| 2017-02-13 | 2017-02-09 | 13.000 | 162,800 | +1,600 | 0.13% | 2,116,400 |
| 2017-02-10 | 2017-02-08 | 12.500 | 161,200 | +4,000 | 0.12% | 2,015,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 157,200 | -12,000 | 0.12% | 1,965,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 169,200 | -5,600 | 0.13% | 1,903,500 |
| 2017-01-24 | 2017-01-20 | 10.500 | 174,800 | +8,000 | 0.14% | 1,835,400 |
| 2017-01-23 | 2017-01-19 | 10.500 | 166,800 | +6,600 | 0.13% | 1,751,400 |
| 2017-01-20 | 2017-01-18 | 10.125 | 160,200 | +5,400 | 0.12% | 1,622,025 |
| 2017-01-17 | 2017-01-13 | 10.750 | 154,800 | +1,600 | 0.12% | 1,664,100 |
| 2017-01-13 | 2017-01-11 | 10.125 | 153,200 | -20,600 | 0.12% | 1,551,150 |
| 2016-11-08 | 2016-11-04 | 9.750 | 173,800 | +9,600 | 0.13% | 1,694,550 |
| 2016-10-26 | 2016-10-24 | 10.000 | 164,200 | -11,200 | 0.13% | 1,642,000 |
| 2016-10-24 | 2016-10-19 | 10.375 | 175,400 | +11,000 | 0.14% | 1,819,775 |
| 2016-10-19 | 2016-10-17 | 9.125 | 164,400 | +11,200 | 0.13% | 1,500,150 |
| 2016-10-14 | 2016-10-12 | 8.000 | 153,200 | -2,400 | 0.12% | 1,225,600 |
| 2016-10-11 | 2016-10-06 | 7.875 | 155,600 | +2,400 | 0.12% | 1,225,350 |
| 2016-09-13 | 2016-09-09 | 6.375 | 153,200 | +600 | 0.12% | 976,650 |
| 2016-09-12 | 2016-09-08 | 5.875 | 152,600 | +1,600 | 0.12% | 896,525 |
| 2016-09-07 | 2016-09-05 | 5.375 | 151,000 | +1,800 | 0.12% | 811,625 |
| 2016-09-01 | 2016-08-30 | 5.050 | 149,200 | +1,000 | 0.12% | 753,460 |
| 2016-08-09 | 2016-08-05 | 5.525 | 148,200 | -4,000 | 0.11% | 818,805 |
| 2016-08-08 | 2016-08-04 | 5.375 | 152,200 | -8,800 | 0.12% | 818,075 |
| 2016-07-29 | 2016-07-27 | 4.825 | 161,000 | +4,000 | 0.12% | 776,825 |
| 2016-07-28 | 2016-07-26 | 4.800 | 157,000 | +4,800 | 0.12% | 753,600 |
| 2016-07-25 | 2016-07-21 | 6.250 | 152,200 | +2,000 | 0.12% | 951,250 |
| 2016-07-22 | 2016-07-20 | 6.250 | 150,200 | +4,000 | 0.12% | 938,750 |
| 2016-06-20 | 2016-06-16 | 10.000 | 146,200 | -1,600 | 0.11% | 1,462,000 |
| 2016-06-15 | 2016-06-13 | 9.750 | 147,800 | +1,600 | 0.11% | 1,441,050 |
| 2016-06-03 | 2016-06-01 | 10.500 | 146,200 | +12,400 | 0.11% | 1,535,100 |
| 2016-05-19 | 2016-05-17 | 10.500 | 133,800 | +6,800 | 0.10% | 1,404,900 |
| 2016-04-20 | 2016-04-18 | 12.500 | 127,000 | +40,000 | 0.10% | 1,587,500 |
| 2016-04-14 | 2016-04-12 | 13.250 | 87,000 | +2,400 | 0.07% | 1,152,750 |
| 2016-04-13 | 2016-04-11 | 14.000 | 84,600 | -2,400 | 0.07% | 1,184,400 |
| 2016-04-12 | 2016-04-08 | 12.500 | 87,000 | +2,400 | 0.07% | 1,087,500 |
| 2016-04-08 | 2016-04-06 | 13.250 | 84,600 | -2,400 | 0.07% | 1,120,950 |
| 2016-04-07 | 2016-04-05 | 11.750 | 87,000 | +6,600 | 0.07% | 1,022,250 |
| 2016-04-05 | 2016-03-31 | 15.000 | 80,400 | +2,000 | 0.06% | 1,206,000 |
| 2016-03-31 | 2016-03-29 | 15.500 | 78,400 | +200 | 0.06% | 1,215,200 |
| 2016-03-29 | 2016-03-23 | 16.250 | 78,200 | +1,600 | 0.06% | 1,270,750 |
| 2016-03-21 | 2016-03-17 | 16.000 | 76,600 | +4,000 | 0.06% | 1,225,600 |
| 2016-03-10 | 2016-03-08 | 18.500 | 72,600 | -13,200 | 0.06% | 1,343,100 |
| 2016-03-09 | 2016-03-07 | 17.250 | 85,800 | +2,000 | 0.07% | 1,480,050 |
| 2016-03-02 | 2016-02-29 | 17.500 | 83,800 | +8,000 | 0.06% | 1,466,500 |
| 2016-03-01 | 2016-02-26 | 18.250 | 75,800 | +400 | 0.06% | 1,383,350 |
| 2016-02-05 | 2016-02-03 | 17.500 | 75,400 | +2,800 | 0.06% | 1,319,500 |
| 2016-02-03 | 2016-02-01 | 20.750 | 72,600 | +4,000 | 0.06% | 1,506,450 |
| 2016-01-25 | 2016-01-21 | 22.000 | 68,600 | -1,200 | 0.05% | 1,509,200 |
| 2016-01-22 | 2016-01-20 | 22.000 | 69,800 | +1,200 | 0.05% | 1,535,600 |
| 2016-01-11 | 2016-01-07 | 19.500 | 68,600 | -4,600 | 0.05% | 1,337,700 |
| 2016-01-08 | 2016-01-06 | 18.500 | 73,200 | +4,600 | 0.06% | 1,354,200 |
| 2016-01-06 | 2016-01-04 | 20.250 | 68,600 | -2,000 | 0.05% | 1,389,150 |
| 2016-01-05 | 2015-12-31 | 21.750 | 70,600 | +2,000 | 0.05% | 1,535,550 |
| 2015-12-17 | 2015-12-15 | 23.750 | 68,600 | +2,200 | 0.05% | 1,629,250 |
| 2015-12-10 | 2015-12-08 | 24.750 | 66,400 | +54,400 | 0.05% | 1,643,400 |
| 2015-11-25 | 2015-11-23 | 25.000 | 12,000 | -12,000 | 0.01% | 300,000 |
| 2015-11-19 | 2015-11-17 | 22.500 | 24,000 | +12,000 | 0.02% | 540,000 |
| 2015-11-12 | 2015-11-10 | 23.250 | 12,000 | +4,000 | 0.01% | 279,000 |
| 2015-11-05 | 2015-11-03 | 25.750 | 8,000 | +3,800 | 0.01% | 206,000 |
| 2015-10-30 | 2015-10-28 | 28.500 | 4,200 | +200 | 0.00% | 119,700 |
| 2015-10-13 | 2015-10-09 | 29.500 | 4,000 | +4,000 | 0.00% | 118,000 |
| 2015-10-07 | 2015-10-05 | 28.750 | 0 | -16,400 | ||
| 2015-10-06 | 2015-10-02 | 26.750 | 16,400 | +16,400 | 0.01% | 438,700 |
| 2015-07-15 | 2015-07-13 | 29.250 | 0 | -1,600 | ||
| 2015-07-14 | 2015-07-10 | 27.250 | 1,600 | -5,600 | 0.00% | 43,600 |
| 2015-07-13 | 2015-07-09 | 24.250 | 7,200 | -1,600 | 0.01% | 174,600 |
| 2015-07-10 | 2015-07-08 | 17.250 | 8,800 | +1,600 | 0.01% | 151,800 |
| 2015-07-08 | 2015-07-06 | 22.500 | 7,200 | -2,000 | 0.01% | 162,000 |
| 2015-07-07 | 2015-07-03 | 30.000 | 9,200 | +1,600 | 0.01% | 276,000 |
| 2015-07-02 | 2015-06-29 | 31.750 | 7,600 | -3,600 | 0.01% | 241,300 |
| 2015-06-30 | 2015-06-26 | 32.500 | 11,200 | +1,600 | 0.01% | 364,000 |
| 2015-06-18 | 2015-06-16 | 29.500 | 9,600 | +2,000 | 0.01% | 283,200 |
| 2015-05-27 | 2015-05-22 | 32.500 | 7,600 | +2,400 | 0.01% | 247,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 5,200 | +2,000 | 0.00% | 180,700 |
| 2015-05-20 | 2015-05-18 | 36.000 | 3,200 | -3,400 | 0.00% | 115,200 |
| 2015-05-15 | 2015-05-13 | 34.750 | 6,600 | +1,600 | 0.01% | 229,350 |
| 2015-05-14 | 2015-05-12 | 34.250 | 5,000 | +1,600 | 0.00% | 171,250 |
| 2015-05-11 | 2015-05-07 | 30.250 | 3,400 | +1,800 | 0.00% | 102,850 |
| 2015-05-08 | 2015-05-06 | 31.750 | 1,600 | +1,600 | 0.00% | 50,800 |
| 2015-05-06 | 2015-05-04 | 33.750 | 0 | -2,000 | ||
| 2015-04-24 | 2015-04-22 | 31.500 | 2,000 | -600 | 0.00% | 63,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 2,600 | +2,000 | 0.00% | 66,300 |
| 2015-04-10 | 2015-04-08 | 26.000 | 600 | -400 | 0.00% | 15,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 1,000 | +400 | 0.00% | 26,750 |
| 2015-04-02 | 2015-03-31 | 26.500 | 600 | -400 | 0.00% | 15,900 |
| 2015-03-20 | 2015-03-18 | 26.500 | 1,000 | +400 | 0.00% | 26,500 |
| 2015-03-19 | 2015-03-17 | 25.000 | 600 | -11,800 | 0.00% | 15,000 |
| 2015-03-10 | 2015-03-06 | 24.750 | 12,400 | -3,400 | 0.01% | 306,900 |
| 2015-03-05 | 2015-03-03 | 24.250 | 15,800 | +15,200 | 0.01% | 383,150 |
| 2015-02-03 | 2015-01-30 | 29.500 | 600 | -4,000 | 0.00% | 17,700 |
| 2015-01-29 | 2015-01-27 | 29.250 | 4,600 | -6,600 | 0.00% | 134,550 |
| 2015-01-27 | 2015-01-23 | 24.250 | 11,200 | -3,200 | 0.01% | 271,600 |
| 2015-01-20 | 2015-01-16 | 21.000 | 14,400 | +4,000 | 0.01% | 302,400 |
| 2015-01-09 | 2015-01-07 | 21.000 | 10,400 | -800 | 0.01% | 218,400 |
| 2015-01-06 | 2015-01-02 | 20.500 | 11,200 | -800 | 0.01% | 229,600 |
| 2015-01-02 | 2014-12-29 | 20.500 | 12,000 | +800 | 0.01% | 246,000 |
| 2014-12-10 | 2014-12-08 | 20.438 | 11,200 | +3,200 | 0.01% | 228,900 |
| 2014-12-08 | 2014-12-04 | 22.000 | 8,000 | -800 | 0.01% | 176,000 |
| 2014-12-03 | 2014-12-01 | 21.875 | 8,800 | -800 | 0.01% | 192,500 |
| 2014-11-27 | 2014-11-25 | 21.063 | 9,600 | -2,400 | 0.01% | 202,200 |
| 2014-11-26 | 2014-11-24 | 20.438 | 12,000 | +2,400 | 0.01% | 245,250 |
| 2014-11-19 | 2014-11-17 | 22.375 | 9,600 | -3,200 | 0.01% | 214,800 |
| 2014-11-18 | 2014-11-14 | 22.250 | 12,800 | +1,600 | 0.01% | 284,800 |
| 2014-11-17 | 2014-11-13 | 21.250 | 11,200 | +800 | 0.01% | 238,000 |
| 2014-10-30 | 2014-10-28 | 18.438 | 10,400 | -4,000 | 0.01% | 191,750 |
| 2014-10-29 | 2014-10-27 | 18.125 | 14,400 | -800 | 0.01% | 261,000 |
| 2014-10-27 | 2014-10-23 | 17.750 | 15,200 | +4,000 | 0.01% | 269,800 |
| 2014-10-24 | 2014-10-22 | 17.813 | 11,200 | -4,800 | 0.01% | 199,500 |
| 2014-10-17 | 2014-10-15 | 15.750 | 16,000 | +800 | 0.01% | 252,000 |
| 2014-10-14 | 2014-10-10 | 17.500 | 15,200 | +4,800 | 0.01% | 266,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 10,400 | +4,000 | 0.01% | 182,650 |
| 2014-10-10 | 2014-10-08 | 18.625 | 6,400 | +2,400 | 0.00% | 119,200 |
| 2014-09-29 | 2014-09-25 | 20.188 | 4,000 | +3,200 | 0.00% | 80,750 |
| 2014-09-17 | 2014-09-15 | 22.688 | 800 | -3,200 | 0.00% | 18,150 |
| 2014-09-15 | 2014-09-11 | 21.875 | 4,000 | +3,200 | 0.00% | 87,500 |
| 2014-09-12 | 2014-09-10 | 20.625 | 800 | -800 | 0.00% | 16,500 |
| 2014-09-08 | 2014-09-04 | 22.000 | 1,600 | -800 | 0.00% | 35,200 |
| 2014-08-27 | 2014-08-25 | 23.500 | 2,400 | -2,400 | 0.00% | 56,400 |
| 2014-08-21 | 2014-08-19 | 24.000 | 4,800 | +800 | 0.00% | 115,200 |
| 2014-08-19 | 2014-08-15 | 23.625 | 4,000 | -8,000 | 0.00% | 94,500 |
| 2014-08-15 | 2014-08-13 | 20.563 | 12,000 | -1,600 | 0.01% | 246,750 |
| 2014-08-14 | 2014-08-12 | 21.000 | 13,600 | +1,600 | 0.01% | 285,600 |
| 2014-08-11 | 2014-08-07 | 21.000 | 12,000 | -112,000 | 0.01% | 252,000 |
| 2014-08-06 | 2014-08-04 | 21.250 | 124,000 | +20,800 | 0.10% | 2,635,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 103,200 | -87,200 | 0.08% | 2,205,900 |
| 2014-07-28 | 2014-07-24 | 22.813 | 190,400 | +800 | 0.15% | 4,343,500 |
| 2014-07-24 | 2014-07-22 | 22.938 | 189,600 | -800 | 0.15% | 4,348,950 |
| 2014-07-22 | 2014-07-18 | 23.438 | 190,400 | -1,600 | 0.15% | 4,462,500 |
| 2014-07-21 | 2014-07-17 | 24.250 | 192,000 | -1,600 | 0.15% | 4,656,000 |
| 2014-07-18 | 2014-07-16 | 23.625 | 193,600 | +27,200 | 0.15% | 4,573,800 |
| 2014-07-15 | 2014-07-11 | 21.813 | 166,400 | -1,600 | 0.13% | 3,629,600 |
| 2014-07-03 | 2014-06-30 | 23.438 | 168,000 | -36,000 | 0.13% | 3,937,500 |
| 2014-07-02 | 2014-06-27 | 23.500 | 204,000 | -6,400 | 0.16% | 4,794,000 |
| 2014-06-27 | 2014-06-25 | 20.500 | 210,400 | -800 | 0.16% | 4,313,200 |
| 2014-06-26 | 2014-06-24 | 20.938 | 211,200 | +1,600 | 0.16% | 4,422,000 |
| 2014-06-18 | 2014-06-16 | 22.375 | 209,600 | -800 | 0.16% | 4,689,800 |
| 2014-06-13 | 2014-06-11 | 23.750 | 210,400 | +192,800 | 0.16% | 4,997,000 |
| 2014-06-12 | 2014-06-10 | 24.063 | 17,600 | -2,400 | 0.01% | 423,500 |
| 2014-06-10 | 2014-06-06 | 24.313 | 20,000 | -2,400 | 0.02% | 486,250 |
| 2014-06-09 | 2014-06-05 | 24.625 | 22,400 | +3,200 | 0.02% | 551,600 |
| 2014-06-06 | 2014-06-04 | 25.063 | 19,200 | +800 | 0.01% | 481,200 |
| 2014-06-04 | 2014-05-30 | 24.375 | 18,400 | +4,000 | 0.01% | 448,500 |
| 2014-06-03 | 2014-05-29 | 24.688 | 14,400 | -800 | 0.01% | 355,500 |
| 2014-05-30 | 2014-05-28 | 24.938 | 15,200 | +2,400 | 0.01% | 379,050 |
| 2014-05-29 | 2014-05-27 | 26.625 | 12,800 | -6,400 | 0.01% | 340,800 |
| 2014-05-27 | 2014-05-23 | 24.688 | 19,200 | -1,600 | 0.01% | 474,000 |
| 2014-05-26 | 2014-05-22 | 23.000 | 20,800 | -4,800 | 0.02% | 478,400 |
| 2014-05-23 | 2014-05-21 | 22.688 | 25,600 | +4,000 | 0.02% | 580,800 |
| 2014-05-22 | 2014-05-20 | 23.000 | 21,600 | +2,400 | 0.02% | 496,800 |
| 2014-05-21 | 2014-05-19 | 23.188 | 19,200 | -5,600 | 0.01% | 445,200 |
| 2014-05-20 | 2014-05-16 | 21.500 | 24,800 | -1,600 | 0.02% | 533,200 |
| 2014-05-19 | 2014-05-15 | 20.250 | 26,400 | +2,400 | 0.02% | 534,600 |
| 2014-05-16 | 2014-05-14 | 17.625 | 24,000 | -1,600 | 0.02% | 423,000 |
| 2014-05-15 | 2014-05-13 | 17.625 | 25,600 | -51,200 | 0.02% | 451,200 |
| 2014-05-14 | 2014-05-12 | 14.688 | 76,800 | +7,200 | 0.06% | 1,128,000 |
| 2014-05-13 | 2014-05-09 | 12.500 | 69,600 | +42,400 | 0.05% | 870,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 27,200 | -800 | 0.02% | 408,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 28,000 | -800 | 0.02% | 262,500 |
| 2014-05-05 | 2014-04-30 | 12.188 | 28,800 | -8,000 | 0.02% | 351,000 |
| 2014-05-02 | 2014-04-29 | 14.500 | 36,800 | +3,200 | 0.03% | 533,600 |
| 2014-04-29 | 2014-04-25 | 17.438 | 33,600 | -1,600 | 0.03% | 585,900 |
| 2014-04-25 | 2014-04-23 | 19.250 | 35,200 | +3,200 | 0.03% | 677,600 |
| 2014-04-24 | 2014-04-22 | 18.813 | 32,000 | -800 | 0.02% | 602,000 |
| 2014-04-22 | 2014-04-16 | 22.250 | 32,800 | -8,000 | 0.03% | 729,800 |
| 2014-04-16 | 2014-04-14 | 23.438 | 40,800 | -3,200 | 0.03% | 956,250 |
| 2014-04-07 | 2014-04-03 | 22.688 | 44,000 | -800 | 0.03% | 998,250 |
| 2014-04-04 | 2014-04-02 | 22.813 | 44,800 | +4,000 | 0.03% | 1,022,000 |
| 2014-03-31 | 2014-03-27 | 20.563 | 40,800 | -1,600 | 0.03% | 838,950 |
| 2014-03-28 | 2014-03-26 | 21.000 | 42,400 | +6,400 | 0.03% | 890,400 |
| 2014-03-26 | 2014-03-24 | 22.625 | 36,000 | +1,600 | 0.03% | 814,500 |
| 2014-03-25 | 2014-03-21 | 23.500 | 34,400 | -800 | 0.03% | 808,400 |
| 2014-03-24 | 2014-03-20 | 24.563 | 35,200 | +3,200 | 0.03% | 864,600 |
| 2014-03-21 | 2014-03-19 | 24.063 | 32,000 | +1,600 | 0.02% | 770,000 |
| 2014-03-20 | 2014-03-18 | 20.938 | 30,400 | -800 | 0.02% | 636,500 |
| 2014-03-19 | 2014-03-17 | 18.438 | 31,200 | +5,600 | 0.02% | 575,250 |
| 2014-03-18 | 2014-03-14 | 24.500 | 25,600 | -15,200 | 0.02% | 627,200 |
| 2014-03-13 | 2014-03-11 | 28.313 | 40,800 | +1,600 | 0.03% | 1,155,150 |
| 2014-03-12 | 2014-03-10 | 27.688 | 39,200 | -1,600 | 0.03% | 1,085,350 |
| 2014-03-11 | 2014-03-07 | 29.313 | 40,800 | -800 | 0.03% | 1,195,950 |
| 2014-03-10 | 2014-03-06 | 31.063 | 41,600 | +1,600 | 0.03% | 1,292,200 |
| 2014-03-06 | 2014-03-04 | 31.625 | 40,000 | -800 | 0.03% | 1,265,000 |
| 2014-03-05 | 2014-03-03 | 33.625 | 40,800 | -1,600 | 0.03% | 1,371,900 |
| 2014-03-04 | 2014-02-28 | 34.438 | 42,400 | +1,600 | 0.04% | 1,460,150 |
| 2014-02-28 | 2014-02-26 | 35.625 | 40,800 | -1,600 | 0.03% | 1,453,500 |
| 2014-02-27 | 2014-02-25 | 32.438 | 42,400 | +15,200 | 0.04% | 1,375,350 |
| 2014-02-26 | 2014-02-24 | 36.625 | 27,200 | +3,200 | 0.02% | 996,200 |
| 2014-02-25 | 2014-02-21 | 35.500 | 24,000 | -4,000 | 0.02% | 852,000 |
| 2014-02-24 | 2014-02-20 | 36.625 | 28,000 | +1,600 | 0.02% | 1,025,500 |
| 2014-02-21 | 2014-02-19 | 35.750 | 26,400 | +2,400 | 0.02% | 943,800 |
| 2014-02-19 | 2014-02-17 | 34.688 | 24,000 | -3,200 | 0.02% | 832,500 |
| 2014-02-17 | 2014-02-13 | 33.438 | 27,200 | +6,400 | 0.02% | 909,500 |
| 2014-02-14 | 2014-02-12 | 33.125 | 20,800 | -6,400 | 0.02% | 689,000 |
| 2014-02-13 | 2014-02-11 | 34.188 | 27,200 | -1,600 | 0.02% | 929,900 |
| 2014-02-12 | 2014-02-10 | 33.438 | 28,800 | +1,600 | 0.02% | 963,000 |
| 2014-02-11 | 2014-02-07 | 28.063 | 27,200 | +4,800 | 0.02% | 763,300 |
| 2014-02-07 | 2014-02-05 | 26.563 | 22,400 | -5,600 | 0.02% | 595,000 |
| 2014-02-05 | 2014-01-30 | 27.063 | 28,000 | +3,200 | 0.02% | 757,750 |
| 2014-01-29 | 2014-01-27 | 26.188 | 24,800 | -1,600 | 0.02% | 649,450 |
| 2014-01-28 | 2014-01-24 | 27.250 | 26,400 | -5,600 | 0.02% | 719,400 |
| 2014-01-24 | 2014-01-22 | 27.875 | 32,000 | -7,200 | 0.03% | 892,000 |
| 2014-01-23 | 2014-01-21 | 29.250 | 39,200 | +2,400 | 0.03% | 1,146,600 |
| 2014-01-22 | 2014-01-20 | 29.250 | 36,800 | +8,000 | 0.03% | 1,076,400 |
| 2014-01-21 | 2014-01-17 | 24.438 | 28,800 | +8,000 | 0.02% | 703,800 |
| 2014-01-17 | 2014-01-15 | 19.188 | 20,800 | -1,600 | 0.02% | 399,100 |
| 2014-01-16 | 2014-01-14 | 18.500 | 22,400 | -12,800 | 0.02% | 414,400 |
| 2014-01-15 | 2014-01-13 | 18.500 | 35,200 | +1,600 | 0.03% | 651,200 |
| 2014-01-13 | 2014-01-09 | 16.063 | 33,600 | +3,200 | 0.03% | 539,700 |
| 2014-01-10 | 2014-01-08 | 15.063 | 30,400 | +800 | 0.03% | 457,900 |
| 2014-01-06 | 2014-01-02 | 13.625 | 29,600 | -8,000 | 0.02% | 403,300 |
| 2014-01-03 | 2013-12-31 | 13.938 | 37,600 | +9,600 | 0.03% | 524,050 |
| 2013-12-30 | 2013-12-24 | 13.688 | 28,000 | +7,200 | 0.02% | 383,250 |
| 2013-12-27 | 2013-12-20 | 12.438 | 20,800 | +1,600 | 0.02% | 258,700 |
| 2013-12-23 | 2013-12-19 | 13.125 | 19,200 | -6,400 | 0.02% | 252,000 |
| 2013-12-20 | 2013-12-18 | 13.500 | 25,600 | -800 | 0.02% | 345,600 |
| 2013-12-19 | 2013-12-17 | 13.625 | 26,400 | -14,400 | 0.02% | 359,700 |
| 2013-12-16 | 2013-12-12 | 11.063 | 40,800 | -19,200 | 0.03% | 451,350 |
| 2013-12-09 | 2013-12-05 | 11.250 | 60,000 | +3,200 | 0.05% | 675,000 |
| 2013-11-26 | 2013-11-22 | 10.063 | 56,800 | +14,400 | 0.05% | 571,550 |
| 2013-11-25 | 2013-11-21 | 8.500 | 42,400 | +4,800 | 0.04% | 360,400 |
| 2013-11-19 | 2013-11-15 | 10.438 | 37,600 | +16,000 | 0.03% | 392,450 |
| 2013-11-14 | 2013-11-12 | 10.438 | 21,600 | +800 | 0.02% | 225,450 |
| 2013-11-13 | 2013-11-11 | 10.750 | 20,800 | +4,800 | 0.02% | 223,600 |
| 2013-11-12 | 2013-11-08 | 10.875 | 16,000 | -47,200 | 0.01% | 174,000 |
| 2013-11-11 | 2013-11-07 | 10.625 | 63,200 | +6,400 | 0.05% | 671,500 |
| 2013-11-08 | 2013-11-06 | 10.313 | 56,800 | -800 | 0.05% | 585,750 |
| 2013-11-06 | 2013-11-04 | 11.188 | 57,600 | +4,800 | 0.05% | 644,400 |
| 2013-11-05 | 2013-11-01 | 9.250 | 52,800 | +26,880 | 0.04% | 488,400 |
| 2013-10-30 | 2013-10-28 | 11.688 | 25,920 | +3,200 | 0.02% | 302,940 |
| 2013-10-25 | 2013-10-23 | 11.375 | 22,720 | +20,800 | 0.02% | 258,440 |
| 2013-10-22 | 2013-10-18 | 7.375 | 1,920 | -64,000 | 0.00% | 14,160 |
| 2013-10-18 | 2013-10-16 | 7.375 | 65,920 | +64,000 | 0.05% | 486,160 |
| 2013-10-17 | 2013-10-15 | 6.375 | 1,920 | -8,000 | 0.00% | 12,240 |
| 2013-10-16 | 2013-10-11 | 5.500 | 9,920 | -29,600 | 0.01% | 54,560 |
| 2013-10-15 | 2013-10-10 | 5.188 | 39,520 | -11,200 | 0.03% | 205,010 |
| 2013-10-10 | 2013-10-08 | 5.188 | 50,720 | +50,400 | 0.04% | 263,110 |
| 2013-10-09 | 2013-10-07 | 5.563 | 320 | -1,600 | 0.00% | 1,780 |
| 2013-10-08 | 2013-10-04 | 3.813 | 1,920 | +1,600 | 0.00% | 7,320 |
| 2013-09-06 | 2013-09-04 | 1.656 | 320 | -12,800 | 0.00% | 530 |
| 2013-09-05 | 2013-09-03 | 1.875 | 13,120 | +6,400 | 0.01% | 24,600 |
| 2013-08-16 | 2013-08-13 | 0.963 | 6,720 | +6,400 | 0.01% | 6,468 |
| 2013-02-21 | 2013-02-19 | 2.375 | 320 | -1,280 | 0.00% | 760 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,600 | +1,280 | 0.00% | 3,750 |
| 2013-01-08 | 2013-01-04 | 2.594 | 320 | -320 | 0.00% | 830 |
| 2013-01-02 | 2012-12-27 | 3.000 | 640 | -8,000 | 0.00% | 1,920 |
| 2012-12-19 | 2012-12-17 | 2.875 | 8,640 | -3,840 | 0.01% | 24,840 |
| 2012-12-14 | 2012-12-12 | 2.531 | 12,480 | -6,080 | 0.01% | 31,590 |
| 2012-12-10 | 2012-12-06 | 2.375 | 18,560 | -9,280 | 0.02% | 44,080 |
| 2012-12-03 | 2012-11-29 | 2.656 | 27,840 | +8,000 | 0.03% | 73,950 |
| 2012-11-27 | 2012-11-23 | 2.625 | 19,840 | +12,480 | 0.02% | 52,080 |
| 2012-11-26 | 2012-11-22 | 2.031 | 7,360 | -6,400 | 0.01% | 14,950 |
| 2012-05-28 | 2012-05-24 | 2.938 | 13,760 | +1,600 | 0.01% | 40,420 |
| 2012-04-13 | 2012-04-11 | 4.125 | 12,160 | -2,880 | 0.01% | 50,160 |
| 2012-02-29 | 2012-02-27 | 4.594 | 15,040 | +1,600 | 0.01% | 69,090 |
| 2012-02-20 | 2012-02-16 | 3.844 | 13,440 | +4,800 | 0.01% | 51,660 |
| 2011-12-19 | 2011-12-15 | 4.469 | 8,640 | +1,600 | 0.01% | 38,610 |
| 2011-09-05 | 2011-09-01 | 7.375 | 7,040 | +3,840 | 0.01% | 51,920 |
| 2011-08-15 | 2011-08-11 | 7.969 | 3,200 | +1,280 | 0.00% | 25,500 |
| 2011-07-14 | 2011-07-12 | 9.219 | 1,920 | +1,600 | 0.00% | 17,700 |
| 2011-05-04 | 2011-04-29 | 10.469 | 320 | -2,240 | 0.00% | 3,350 |
| 2011-04-29 | 2011-04-27 | 9.531 | 2,560 | -6,400 | 0.00% | 24,400 |
| 2011-04-20 | 2011-04-18 | 9.531 | 8,960 | +2,240 | 0.01% | 85,400 |
| 2011-03-23 | 2011-03-21 | 10.156 | 6,720 | +3,200 | 0.01% | 68,250 |
| 2011-03-18 | 2011-03-16 | 11.094 | 3,520 | +320 | 0.00% | 39,050 |
| 2011-03-11 | 2011-03-09 | 12.188 | 3,200 | +3,200 | 0.00% | 39,000 |
| 2011-02-15 | 2011-02-11 | 9.375 | 0 | -320 | ||
| 2011-02-11 | 2011-02-09 | 9.531 | 320 | -6,400 | 0.00% | 3,050 |
| 2011-02-10 | 2011-02-08 | 8.750 | 6,720 | +6,400 | 0.01% | 58,800 |
| 2011-02-08 | 2011-02-02 | 8.125 | 320 | -7,840 | 0.00% | 2,600 |
| 2011-02-01 | 2011-01-28 | 7.625 | 8,160 | +6,400 | 0.01% | 62,220 |
| 2011-01-28 | 2011-01-26 | 6.719 | 1,760 | -1,600 | 0.00% | 11,825 |
| 2011-01-04 | 2010-12-31 | 5.563 | 3,360 | +960 | 0.00% | 18,690 |
| 2010-12-29 | 2010-12-24 | 5.438 | 2,400 | +480 | 0.00% | 13,050 |
| 2010-12-21 | 2010-12-17 | 5.281 | 1,920 | -6,400 | 0.00% | 10,140 |
| 2010-10-25 | 2010-10-21 | 6.250 | 8,320 | -6,400 | 0.01% | 52,000 |
| 2010-10-22 | 2010-10-20 | 5.594 | 14,720 | -4,800 | 0.01% | 82,340 |
| 2010-09-30 | 2010-09-28 | 5.313 | 19,520 | +4,800 | 0.02% | 103,700 |
| 2010-09-29 | 2010-09-27 | 5.563 | 14,720 | -6,880 | 0.01% | 81,880 |
| 2010-09-22 | 2010-09-20 | 5.563 | 21,600 | +19,200 | 0.02% | 120,150 |
| 2010-09-21 | 2010-09-17 | 6.938 | 2,400 | +480 | 0.00% | 16,650 |
| 2010-08-13 | 2010-08-11 | 5.094 | 1,920 | +1,600 | 0.00% | 9,780 |
| 2010-05-12 | 2010-05-10 | 7.781 | 320 | +320 | 0.00% | 2,490 |
| 2010-02-26 | 2010-02-24 | 10.156 | 0 | -640 | ||
| 2009-11-10 | 2009-11-06 | 14.063 | 640 | -2,080 | 0.00% | 9,000 |
| 2009-10-28 | 2009-10-23 | 15.625 | 2,720 | +640 | 0.00% | 42,500 |
| 2009-10-13 | 2009-10-09 | 16.250 | 2,080 | -320 | 0.00% | 33,800 |
| 2009-09-28 | 2009-09-24 | 18.125 | 2,400 | +320 | 0.00% | 43,500 |
| 2009-09-18 | 2009-09-16 | 19.063 | 2,080 | +2,080 | 0.00% | 39,650 |
| 2008-06-06 | 2008-06-04 | 24.688 | 0 | -640 | ||
| 2008-04-15 | 2008-04-11 | 25.938 | 640 | -640 | 0.00% | 16,600 |
| 2008-04-14 | 2008-04-10 | 25.313 | 1,280 | -320 | 0.00% | 32,400 |
| 2008-04-10 | 2008-04-08 | 24.063 | 1,600 | +640 | 0.01% | 38,500 |
| 2008-04-08 | 2008-04-03 | 26.563 | 960 | +640 | 0.00% | 25,500 |
| 2008-04-07 | 2008-04-02 | 26.250 | 320 | +320 | 0.00% | 8,400 |
| 2007-12-03 | 2007-11-29 | 24.688 | 0 | -1,600 | ||
| 2007-09-24 | 2007-09-20 | 19.375 | 1,600 | +640 | 0.01% | 31,000 |
| 2007-09-21 | 2007-09-19 | 20.000 | 960 | +960 | 0.00% | 19,200 |
| 2007-08-28 | 2007-08-24 | 17.500 | 0 | -2,560 | ||
| 2007-08-22 | 2007-08-20 | 16.875 | 2,560 | +2,560 | 0.01% | 43,200 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy