History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 23,213,673 | +0 | 3.66% | 5,385,572 |
| 2025-10-13 | 2025-10-09 | 0.209 | 23,213,673 | +0 | 3.66% | 4,851,658 |
| 2025-10-10 | 2025-10-08 | 0.210 | 23,213,673 | +0 | 3.66% | 4,874,871 |
| 2025-10-09 | 2025-10-06 | 0.210 | 23,213,673 | +6,000 | 3.66% | 4,874,871 |
| 2025-10-06 | 2025-10-02 | 0.213 | 23,207,673 | -8,000 | 3.66% | 4,943,234 |
| 2025-09-24 | 2025-09-22 | 0.211 | 23,215,673 | +30,000 | 3.66% | 4,898,507 |
| 2025-09-22 | 2025-09-18 | 0.244 | 23,185,673 | +500,000 | 3.66% | 5,657,304 |
| 2025-09-19 | 2025-09-17 | 0.238 | 22,685,673 | -800 | 3.58% | 5,399,190 |
| 2025-09-16 | 2025-09-12 | 0.250 | 22,686,473 | +49,800 | 3.58% | 5,671,618 |
| 2025-09-11 | 2025-09-09 | 0.260 | 22,636,673 | +60,000 | 3.57% | 5,885,535 |
| 2025-09-09 | 2025-09-05 | 0.325 | 22,576,673 | -10,000 | 3.56% | 7,337,419 |
| 2025-08-29 | 2025-08-27 | 0.345 | 22,586,673 | -8,000 | 3.56% | 7,792,402 |
| 2025-08-27 | 2025-08-25 | 0.355 | 22,594,673 | -98,000 | 3.57% | 8,021,109 |
| 2025-08-25 | 2025-08-21 | 0.355 | 22,692,673 | -4,000 | 3.58% | 8,055,899 |
| 2025-08-18 | 2025-08-14 | 0.360 | 22,696,673 | -200,000 | 3.58% | 8,170,802 |
| 2025-08-15 | 2025-08-13 | 0.350 | 22,896,673 | -3,600 | 3.61% | 8,013,836 |
| 2025-08-14 | 2025-08-12 | 0.360 | 22,900,273 | -70,000 | 3.61% | 8,244,098 |
| 2025-08-13 | 2025-08-11 | 0.330 | 22,970,273 | +40,000 | 3.62% | 7,580,190 |
| 2025-08-12 | 2025-08-08 | 0.340 | 22,930,273 | +12,000 | 3.62% | 7,796,293 |
| 2025-08-07 | 2025-08-05 | 0.355 | 22,918,273 | -100,000 | 3.62% | 8,135,987 |
| 2025-08-06 | 2025-08-04 | 0.330 | 23,018,273 | -2,000 | 3.63% | 7,596,030 |
| 2025-08-05 | 2025-08-01 | 0.310 | 23,020,273 | +60,000 | 3.63% | 7,136,285 |
| 2025-08-04 | 2025-07-31 | 0.330 | 22,960,273 | +10,000 | 3.62% | 7,576,890 |
| 2025-08-01 | 2025-07-30 | 0.335 | 22,950,273 | -390,000 | 3.62% | 7,688,341 |
| 2025-07-31 | 2025-07-29 | 0.350 | 23,340,273 | -90,000 | 3.68% | 8,169,096 |
| 2025-07-30 | 2025-07-28 | 0.355 | 23,430,273 | +100,000 | 3.70% | 8,317,747 |
| 2025-07-29 | 2025-07-25 | 0.285 | 23,330,273 | -150,000 | 3.68% | 6,649,128 |
| 2025-07-28 | 2025-07-24 | 0.320 | 23,480,273 | +100,000 | 3.71% | 7,513,687 |
| 2025-07-23 | 2025-07-21 | 0.250 | 23,380,273 | +10,000 | 3.69% | 5,845,068 |
| 2025-07-22 | 2025-07-18 | 0.240 | 23,370,273 | +450,000 | 3.69% | 5,608,866 |
| 2025-07-17 | 2025-07-15 | 0.224 | 22,920,273 | -2,000 | 3.62% | 5,134,141 |
| 2025-07-15 | 2025-07-11 | 0.217 | 22,922,273 | +10,000 | 3.62% | 4,974,133 |
| 2025-07-04 | 2025-07-02 | 0.210 | 22,912,273 | +50,000 | 3.62% | 4,811,577 |
| 2025-06-30 | 2025-06-26 | 0.182 | 22,862,273 | -10,000 | 3.61% | 4,160,934 |
| 2025-06-27 | 2025-06-25 | 0.178 | 22,872,273 | -200,000 | 3.61% | 4,071,265 |
| 2025-06-24 | 2025-06-20 | 0.160 | 23,072,273 | -70,800 | 3.64% | 3,691,564 |
| 2025-06-17 | 2025-06-13 | 0.165 | 23,143,073 | -20,000 | 3.65% | 3,818,607 |
| 2025-06-13 | 2025-06-11 | 0.169 | 23,163,073 | -10,000 | 3.66% | 3,914,559 |
| 2025-06-09 | 2025-06-05 | 0.165 | 23,173,073 | -310,000 | 3.66% | 3,823,557 |
| 2025-06-06 | 2025-06-04 | 0.169 | 23,483,073 | +436,600 | 3.71% | 3,968,639 |
| 2025-06-05 | 2025-06-03 | 0.162 | 23,046,473 | +22,000 | 3.64% | 3,733,529 |
| 2025-05-29 | 2025-05-27 | 0.121 | 23,024,473 | -4,000 | 3.63% | 2,785,961 |
| 2025-05-28 | 2025-05-26 | 0.115 | 23,028,473 | -10,000 | 3.63% | 2,648,274 |
| 2025-05-27 | 2025-05-23 | 0.124 | 23,038,473 | +20,000 | 3.64% | 2,856,771 |
| 2025-05-26 | 2025-05-22 | 0.125 | 23,018,473 | -117,200 | 3.63% | 2,877,309 |
| 2025-05-23 | 2025-05-21 | 0.120 | 23,135,673 | -9,000 | 3.65% | 2,776,281 |
| 2025-05-22 | 2025-05-20 | 0.121 | 23,144,673 | +27,000 | 3.65% | 2,800,505 |
| 2025-05-21 | 2025-05-19 | 0.121 | 23,117,673 | +50,000 | 3.65% | 2,797,238 |
| 2025-05-19 | 2025-05-15 | 0.125 | 23,067,673 | +100,000 | 3.64% | 2,883,459 |
| 2025-05-16 | 2025-05-14 | 0.124 | 22,967,673 | +50,000 | 3.62% | 2,847,991 |
| 2025-05-15 | 2025-05-13 | 0.121 | 22,917,673 | +30,000 | 3.62% | 2,773,038 |
| 2025-05-12 | 2025-05-08 | 0.116 | 22,887,673 | -6,000 | 3.61% | 2,654,970 |
| 2025-05-09 | 2025-05-07 | 0.113 | 22,893,673 | -4,480 | 3.61% | 2,586,985 |
| 2025-04-17 | 2025-04-15 | 0.109 | 22,898,153 | +3,200 | 3.61% | 2,495,899 |
| 2025-03-26 | 2025-03-24 | 0.125 | 22,894,953 | -160 | 3.61% | 2,861,869 |
| 2025-03-21 | 2025-03-19 | 0.125 | 22,895,113 | -4,000 | 3.61% | 2,861,889 |
| 2025-03-11 | 2025-03-07 | 0.120 | 22,899,113 | -600 | 3.61% | 2,747,894 |
| 2025-03-10 | 2025-03-06 | 0.120 | 22,899,713 | -3,200 | 3.61% | 2,747,966 |
| 2025-02-26 | 2025-02-24 | 0.117 | 22,902,913 | -14,000 | 3.61% | 2,679,641 |
| 2025-02-25 | 2025-02-21 | 0.111 | 22,916,913 | -3,600 | 3.62% | 2,543,777 |
| 2025-02-21 | 2025-02-19 | 0.112 | 22,920,513 | -56,000 | 3.62% | 2,567,097 |
| 2025-02-20 | 2025-02-18 | 0.113 | 22,976,513 | -1,600 | 3.63% | 2,596,346 |
| 2025-02-18 | 2025-02-14 | 0.115 | 22,978,113 | -2,800 | 3.63% | 2,642,483 |
| 2025-02-12 | 2025-02-10 | 0.120 | 22,980,913 | -800 | 3.63% | 2,757,710 |
| 2025-02-11 | 2025-02-07 | 0.120 | 22,981,713 | -668,000 | 3.63% | 2,757,806 |
| 2025-02-10 | 2025-02-06 | 0.119 | 23,649,713 | -4,000 | 3.73% | 2,814,316 |
| 2025-01-08 | 2025-01-06 | 0.112 | 23,653,713 | +50,000 | 3.73% | 2,649,216 |
| 2025-01-06 | 2025-01-02 | 0.109 | 23,603,713 | +360,000 | 3.72% | 2,572,805 |
| 2025-01-02 | 2024-12-27 | 0.103 | 23,243,713 | -8,000 | 3.67% | 2,394,102 |
| 2024-11-21 | 2024-11-19 | 0.098 | 23,251,713 | +800 | 3.67% | 2,278,668 |
| 2024-10-03 | 2024-09-30 | 0.098 | 23,250,913 | -4,000 | 12.66% | 2,278,589 |
| 2024-10-02 | 2024-09-27 | 0.080 | 23,254,913 | -150,000 | 12.66% | 1,860,393 |
| 2024-09-02 | 2024-08-29 | 0.075 | 23,404,913 | -4,000 | 12.74% | 1,755,368 |
| 2024-08-14 | 2024-08-12 | 0.102 | 23,408,913 | -4,000 | 12.74% | 2,387,709 |
| 2024-08-07 | 2024-08-05 | 0.109 | 23,412,913 | -4,000 | 12.75% | 2,552,008 |
| 2024-07-19 | 2024-07-17 | 0.106 | 23,416,913 | -50,000 | 12.75% | 2,482,193 |
| 2024-07-17 | 2024-07-15 | 0.110 | 23,466,913 | -100,000 | 12.78% | 2,581,360 |
| 2024-07-02 | 2024-06-27 | 0.095 | 23,566,913 | -87,800 | 12.83% | 2,238,857 |
| 2024-06-19 | 2024-06-17 | 0.105 | 23,654,713 | +150,000 | 12.88% | 2,483,745 |
| 2024-06-14 | 2024-06-12 | 0.123 | 23,504,713 | -18,400 | 12.80% | 2,891,080 |
| 2024-06-05 | 2024-06-03 | 0.119 | 23,523,113 | -3,200 | 12.81% | 2,799,250 |
| 2024-05-30 | 2024-05-28 | 0.115 | 23,526,313 | +200,000 | 12.81% | 2,705,526 |
| 2024-05-23 | 2024-05-21 | 0.116 | 23,326,313 | -56,000 | 12.70% | 2,705,852 |
| 2024-05-10 | 2024-05-08 | 0.115 | 23,382,313 | -8,000 | 12.73% | 2,688,966 |
| 2024-05-06 | 2024-05-02 | 0.116 | 23,390,313 | -2,000 | 12.73% | 2,713,276 |
| 2024-04-25 | 2024-04-23 | 0.090 | 23,392,313 | +10,000 | 12.73% | 2,105,308 |
| 2024-04-19 | 2024-04-17 | 0.100 | 23,382,313 | +10,000 | 12.73% | 2,338,231 |
| 2024-04-18 | 2024-04-16 | 0.112 | 23,372,313 | +100,000 | 12.72% | 2,617,699 |
| 2024-04-17 | 2024-04-15 | 0.113 | 23,272,313 | -9,200 | 12.67% | 2,629,771 |
| 2024-04-16 | 2024-04-12 | 0.118 | 23,281,513 | -10,000 | 12.67% | 2,747,219 |
| 2024-04-12 | 2024-04-10 | 0.113 | 23,291,513 | -200 | 12.68% | 2,631,941 |
| 2024-04-11 | 2024-04-09 | 0.123 | 23,291,713 | -6,000 | 12.68% | 2,864,881 |
| 2024-04-08 | 2024-04-03 | 0.118 | 23,297,713 | +400 | 12.68% | 2,749,130 |
| 2024-04-03 | 2024-03-28 | 0.120 | 23,297,313 | -113,000 | 12.68% | 2,795,678 |
| 2024-03-27 | 2024-03-25 | 0.112 | 23,410,313 | -24,000 | 12.74% | 2,621,955 |
| 2024-03-18 | 2024-03-14 | 0.116 | 23,434,313 | -70,000 | 12.76% | 2,718,380 |
| 2024-03-06 | 2024-03-04 | 0.136 | 23,504,313 | -10,000 | 12.80% | 3,196,587 |
| 2024-03-05 | 2024-03-01 | 0.135 | 23,514,313 | -200,000 | 12.80% | 3,174,432 |
| 2024-03-04 | 2024-02-29 | 0.122 | 23,714,313 | -14,000 | 12.91% | 2,893,146 |
| 2024-02-23 | 2024-02-21 | 0.122 | 23,728,313 | +10,000 | 12.92% | 2,894,854 |
| 2024-02-19 | 2024-02-15 | 0.123 | 23,718,313 | -20,000 | 12.91% | 2,917,352 |
| 2024-02-01 | 2024-01-30 | 0.122 | 23,738,313 | -136,000 | 12.92% | 2,896,074 |
| 2024-01-23 | 2024-01-19 | 0.126 | 23,874,313 | -10,000 | 13.00% | 3,008,163 |
| 2024-01-12 | 2024-01-10 | 0.139 | 23,884,313 | -6,800 | 13.00% | 3,319,920 |
| 2024-01-10 | 2024-01-08 | 0.143 | 23,891,113 | -23,200 | 13.01% | 3,416,429 |
| 2024-01-09 | 2024-01-05 | 0.141 | 23,914,313 | -2,800 | 13.02% | 3,371,918 |
| 2023-12-13 | 2023-12-11 | 0.130 | 23,917,113 | -800 | 13.02% | 3,109,225 |
| 2023-12-07 | 2023-12-05 | 0.134 | 23,917,913 | -2,400 | 13.02% | 3,205,000 |
| 2023-11-24 | 2023-11-22 | 0.132 | 23,920,313 | -1,000 | 13.02% | 3,157,481 |
| 2023-11-22 | 2023-11-20 | 0.130 | 23,921,313 | +10,000 | 13.02% | 3,109,771 |
| 2023-11-20 | 2023-11-16 | 0.137 | 23,911,313 | +60,000 | 13.02% | 3,275,850 |
| 2023-11-16 | 2023-11-14 | 0.120 | 23,851,313 | +7,800 | 12.98% | 2,862,158 |
| 2023-11-13 | 2023-11-09 | 0.132 | 23,843,513 | -10,000 | 12.98% | 3,147,344 |
| 2023-11-01 | 2023-10-30 | 0.131 | 23,853,513 | -20,000 | 12.99% | 3,124,810 |
| 2023-10-31 | 2023-10-27 | 0.134 | 23,873,513 | +60,000 | 13.00% | 3,199,051 |
| 2023-10-30 | 2023-10-26 | 0.130 | 23,813,513 | +40,000 | 12.96% | 3,095,757 |
| 2023-10-18 | 2023-10-16 | 0.137 | 23,773,513 | -50,000 | 12.94% | 3,256,971 |
| 2023-10-05 | 2023-10-03 | 0.140 | 23,823,513 | -30,000 | 12.97% | 3,335,292 |
| 2023-09-29 | 2023-09-27 | 0.150 | 23,853,513 | -4,000 | 12.99% | 3,578,027 |
| 2023-09-27 | 2023-09-25 | 0.150 | 23,857,513 | +107,800 | 12.99% | 3,578,627 |
| 2023-09-25 | 2023-09-21 | 0.130 | 23,749,713 | +130,000 | 12.93% | 3,087,463 |
| 2023-09-21 | 2023-09-19 | 0.163 | 23,619,713 | -30,000 | 12.86% | 3,850,013 |
| 2023-09-19 | 2023-09-15 | 0.165 | 23,649,713 | +17,600 | 12.87% | 3,902,203 |
| 2023-09-15 | 2023-09-13 | 0.153 | 23,632,113 | +19,200 | 12.87% | 3,615,713 |
| 2023-09-12 | 2023-09-07 | 0.195 | 23,612,913 | -22,200 | 12.85% | 4,604,518 |
| 2023-09-07 | 2023-09-05 | 0.128 | 23,635,113 | -8,000 | 12.87% | 3,025,294 |
| 2023-09-06 | 2023-09-04 | 0.130 | 23,643,113 | -92,600 | 12.87% | 3,073,605 |
| 2023-09-05 | 2023-08-31 | 0.145 | 23,735,713 | +522,600 | 12.92% | 3,441,678 |
| 2023-08-31 | 2023-08-29 | 0.183 | 23,213,113 | -12,400 | 12.64% | 4,248,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 23,225,513 | -1 | 12.64% | 5,806,378 |
| 2023-08-29 | 2023-08-25 | 0.250 | 23,225,514 | +85,200 | 12.64% | 5,806,379 |
| 2023-08-23 | 2023-08-21 | 0.250 | 23,140,314 | +8,000 | 12.60% | 5,785,079 |
| 2023-08-11 | 2023-08-09 | 0.250 | 23,132,314 | +42,600 | 12.59% | 5,783,079 |
| 2023-08-10 | 2023-08-08 | 0.250 | 23,089,714 | +280,000 | 12.57% | 5,772,429 |
| 2023-08-09 | 2023-08-07 | 0.250 | 22,809,714 | +44,000 | 12.42% | 5,702,429 |
| 2023-08-07 | 2023-08-03 | 0.275 | 22,765,714 | -3,200 | 12.39% | 6,260,571 |
| 2023-08-04 | 2023-08-02 | 0.275 | 22,768,914 | +2,200 | 12.40% | 6,261,451 |
| 2023-08-03 | 2023-08-01 | 0.250 | 22,766,714 | -40,000 | 12.39% | 5,691,679 |
| 2023-08-02 | 2023-07-31 | 0.300 | 22,806,714 | -403,000 | 12.42% | 6,842,014 |
| 2023-07-31 | 2023-07-27 | 0.275 | 23,209,714 | +4,000 | 12.64% | 6,382,671 |
| 2023-07-28 | 2023-07-26 | 0.275 | 23,205,714 | +15,000 | 12.63% | 6,381,571 |
| 2023-07-27 | 2023-07-25 | 0.250 | 23,190,714 | +144,000 | 12.62% | 5,797,679 |
| 2023-07-26 | 2023-07-24 | 0.250 | 23,046,714 | +52,400 | 12.55% | 5,761,679 |
| 2023-07-25 | 2023-07-21 | 0.300 | 22,994,314 | +149,800 | 12.52% | 6,898,294 |
| 2023-07-20 | 2023-07-18 | 0.350 | 22,844,514 | +6,000 | 12.44% | 7,995,580 |
| 2023-07-13 | 2023-07-11 | 0.350 | 22,838,514 | +20,000 | 12.43% | 7,993,480 |
| 2023-07-12 | 2023-07-10 | 0.350 | 22,818,514 | +79,400 | 12.42% | 7,986,480 |
| 2023-07-10 | 2023-07-06 | 0.400 | 22,739,114 | +122,000 | 12.38% | 9,095,646 |
| 2023-06-27 | 2023-06-23 | 0.400 | 22,617,114 | +77,600 | 12.31% | 9,046,846 |
| 2023-06-21 | 2023-06-19 | 0.400 | 22,539,514 | +4,000 | 12.27% | 9,015,806 |
| 2023-06-19 | 2023-06-15 | 0.350 | 22,535,514 | +2,400 | 12.27% | 7,887,430 |
| 2023-06-15 | 2023-06-13 | 0.375 | 22,533,114 | +38,400 | 12.27% | 8,449,918 |
| 2023-06-14 | 2023-06-12 | 0.375 | 22,494,714 | +61,600 | 12.25% | 8,435,518 |
| 2023-06-13 | 2023-06-09 | 0.375 | 22,433,114 | -12,600 | 12.21% | 8,412,418 |
| 2023-06-06 | 2023-06-02 | 0.375 | 22,445,714 | +81,800 | 12.22% | 8,417,143 |
| 2023-05-31 | 2023-05-29 | 0.350 | 22,363,914 | +600 | 12.17% | 7,827,370 |
| 2023-05-30 | 2023-05-25 | 0.375 | 22,363,314 | +48,000 | 12.17% | 8,386,243 |
| 2023-05-29 | 2023-05-24 | 0.375 | 22,315,314 | +120,000 | 12.15% | 8,368,243 |
| 2023-05-25 | 2023-05-23 | 0.400 | 22,195,314 | -20,000 | 12.08% | 8,878,126 |
| 2023-05-24 | 2023-05-22 | 0.400 | 22,215,314 | +4,800 | 12.09% | 8,886,126 |
| 2023-05-23 | 2023-05-19 | 0.425 | 22,210,514 | +16,600 | 12.09% | 9,439,468 |
| 2023-05-18 | 2023-05-16 | 0.450 | 22,193,914 | +28,000 | 12.08% | 9,987,261 |
| 2023-05-17 | 2023-05-15 | 0.450 | 22,165,914 | -1,600 | 12.07% | 9,974,661 |
| 2023-05-16 | 2023-05-12 | 0.450 | 22,167,514 | +1,400 | 12.07% | 9,975,381 |
| 2023-05-15 | 2023-05-11 | 0.450 | 22,166,114 | -6,000 | 12.07% | 9,974,751 |
| 2023-05-12 | 2023-05-10 | 0.425 | 22,172,114 | +40,000 | 12.07% | 9,423,148 |
| 2023-05-11 | 2023-05-09 | 0.450 | 22,132,114 | +66,000 | 12.05% | 9,959,451 |
| 2023-05-09 | 2023-05-05 | 0.425 | 22,066,114 | +20,000 | 12.01% | 9,378,098 |
| 2023-05-08 | 2023-05-04 | 0.425 | 22,046,114 | -16,800 | 12.00% | 9,369,598 |
| 2023-05-05 | 2023-05-03 | 0.425 | 22,062,914 | +28,000 | 12.01% | 9,376,738 |
| 2023-05-04 | 2023-05-02 | 0.425 | 22,034,914 | +220,400 | 12.00% | 9,364,838 |
| 2023-05-02 | 2023-04-27 | 0.475 | 21,814,514 | -7,200 | 11.88% | 10,361,894 |
| 2023-04-28 | 2023-04-26 | 0.450 | 21,821,714 | -10,000 | 11.88% | 9,819,771 |
| 2023-04-27 | 2023-04-25 | 0.475 | 21,831,714 | -6,000 | 11.88% | 10,370,064 |
| 2023-04-24 | 2023-04-20 | 0.475 | 21,837,714 | +2,800 | 11.89% | 10,372,914 |
| 2023-04-17 | 2023-04-13 | 0.550 | 21,834,914 | -80,000 | 11.89% | 12,009,203 |
| 2023-04-14 | 2023-04-12 | 0.525 | 21,914,914 | -96,000 | 11.93% | 11,505,330 |
| 2023-04-13 | 2023-04-11 | 0.525 | 22,010,914 | -16,000 | 11.98% | 11,555,730 |
| 2023-04-12 | 2023-04-06 | 0.500 | 22,026,914 | +706,000 | 11.99% | 11,013,457 |
| 2023-04-11 | 2023-04-04 | 0.475 | 21,320,914 | -2,800 | 11.61% | 10,127,434 |
| 2023-04-06 | 2023-04-03 | 0.500 | 21,323,714 | -24,000 | 11.61% | 10,661,857 |
| 2023-04-04 | 2023-03-31 | 0.525 | 21,347,714 | +1,243,800 | 11.62% | 11,207,550 |
| 2023-04-03 | 2023-03-30 | 0.475 | 20,103,914 | -21,200 | 10.94% | 9,549,359 |
| 2023-03-31 | 2023-03-29 | 0.575 | 20,125,114 | +854,400 | 10.96% | 11,571,941 |
| 2023-03-30 | 2023-03-28 | 0.525 | 19,270,714 | +329,800 | 10.49% | 10,117,125 |
| 2023-03-29 | 2023-03-27 | 0.525 | 18,940,914 | +20,000 | 10.31% | 9,943,980 |
| 2023-03-24 | 2023-03-22 | 0.550 | 18,920,914 | +40,800 | 10.30% | 10,406,503 |
| 2023-03-23 | 2023-03-21 | 0.550 | 18,880,114 | +208,000 | 10.28% | 10,384,063 |
| 2023-03-22 | 2023-03-20 | 0.575 | 18,672,114 | +38,600 | 10.16% | 10,736,466 |
| 2023-03-21 | 2023-03-17 | 0.625 | 18,633,514 | +122,200 | 10.14% | 11,645,946 |
| 2023-03-20 | 2023-03-16 | 0.625 | 18,511,314 | +38,600 | 10.08% | 11,569,571 |
| 2023-03-17 | 2023-03-15 | 0.600 | 18,472,714 | +196,000 | 10.06% | 11,083,628 |
| 2023-03-15 | 2023-03-13 | 0.700 | 18,276,714 | -126,200 | 9.95% | 12,793,700 |
| 2023-03-14 | 2023-03-10 | 0.725 | 18,402,914 | +410,000 | 10.02% | 13,342,113 |
| 2023-03-13 | 2023-03-09 | 0.550 | 17,992,914 | +16,000 | 9.80% | 9,896,103 |
| 2023-03-10 | 2023-03-08 | 0.600 | 17,976,914 | -84,000 | 9.79% | 10,786,148 |
| 2023-03-09 | 2023-03-07 | 0.625 | 18,060,914 | -20,000 | 9.83% | 11,288,071 |
| 2023-03-08 | 2023-03-06 | 0.650 | 18,080,914 | -20,000 | 9.84% | 11,752,594 |
| 2023-03-07 | 2023-03-03 | 0.625 | 18,100,914 | +10,800 | 9.85% | 11,313,071 |
| 2023-03-06 | 2023-03-02 | 0.625 | 18,090,114 | +200 | 9.85% | 11,306,321 |
| 2023-03-03 | 2023-03-01 | 0.675 | 18,089,914 | +24,000 | 9.85% | 12,210,692 |
| 2023-03-02 | 2023-02-28 | 0.725 | 18,065,914 | +77,600 | 9.83% | 13,097,788 |
| 2023-03-01 | 2023-02-27 | 0.650 | 17,988,314 | +22,600 | 9.79% | 11,692,404 |
| 2023-02-28 | 2023-02-24 | 0.675 | 17,965,714 | +200 | 9.78% | 12,126,857 |
| 2023-02-27 | 2023-02-23 | 0.750 | 17,965,514 | -94,800 | 9.78% | 13,474,136 |
| 2023-02-23 | 2023-02-21 | 0.775 | 18,060,314 | -14,400 | 9.83% | 13,996,743 |
| 2023-02-22 | 2023-02-20 | 0.825 | 18,074,714 | +600 | 9.84% | 14,911,639 |
| 2023-02-21 | 2023-02-17 | 0.825 | 18,074,114 | +42,600 | 9.84% | 14,911,144 |
| 2023-02-20 | 2023-02-16 | 0.800 | 18,031,514 | +21,200 | 9.82% | 14,425,211 |
| 2023-02-17 | 2023-02-15 | 0.850 | 18,010,314 | -16,000 | 9.80% | 15,308,767 |
| 2023-02-16 | 2023-02-14 | 0.800 | 18,026,314 | -66,200 | 9.81% | 14,421,051 |
| 2023-02-15 | 2023-02-13 | 0.875 | 18,092,514 | +600 | 9.85% | 15,830,950 |
| 2023-02-14 | 2023-02-10 | 0.850 | 18,091,914 | +9,000 | 9.85% | 15,378,127 |
| 2023-02-13 | 2023-02-09 | 0.825 | 18,082,914 | +12,000 | 9.84% | 14,918,404 |
| 2023-02-10 | 2023-02-08 | 0.825 | 18,070,914 | +16,000 | 9.84% | 14,908,504 |
| 2023-02-09 | 2023-02-07 | 0.850 | 18,054,914 | -100,000 | 9.83% | 15,346,677 |
| 2023-02-08 | 2023-02-06 | 0.875 | 18,154,914 | -51,000 | 9.88% | 15,885,550 |
| 2023-02-07 | 2023-02-03 | 0.900 | 18,205,914 | -3,400 | 9.91% | 16,385,323 |
| 2023-02-06 | 2023-02-02 | 0.925 | 18,209,314 | +1,200 | 9.91% | 16,843,615 |
| 2023-02-01 | 2023-01-30 | 0.875 | 18,208,114 | -4,000 | 9.91% | 15,932,100 |
| 2023-01-31 | 2023-01-27 | 0.900 | 18,212,114 | +28,800 | 9.91% | 16,390,903 |
| 2023-01-30 | 2023-01-26 | 0.900 | 18,183,314 | +40,400 | 9.90% | 16,364,983 |
| 2023-01-27 | 2023-01-20 | 0.825 | 18,142,914 | +24,000 | 9.88% | 14,967,904 |
| 2023-01-26 | 2023-01-19 | 0.775 | 18,118,914 | -23,400 | 9.86% | 14,042,158 |
| 2023-01-20 | 2023-01-18 | 0.800 | 18,142,314 | +26,200 | 9.88% | 14,513,851 |
| 2023-01-19 | 2023-01-17 | 0.775 | 18,116,114 | +20,200 | 9.86% | 14,039,988 |
| 2023-01-18 | 2023-01-16 | 0.825 | 18,095,914 | -16,000 | 9.85% | 14,929,129 |
| 2023-01-13 | 2023-01-11 | 0.850 | 18,111,914 | +6,518,754 | 9.86% | 15,395,127 |
| 2023-01-12 | 2023-01-10 | 0.825 | 11,593,160 | +1,220,000 | 6.31% | 9,564,357 |
| 2023-01-11 | 2023-01-09 | 0.900 | 10,373,160 | +23,800 | 5.65% | 9,335,844 |
| 2023-01-10 | 2023-01-06 | 0.825 | 10,349,360 | +32,000 | 5.63% | 8,538,222 |
| 2023-01-09 | 2023-01-05 | 0.800 | 10,317,360 | +32,000 | 5.62% | 8,253,888 |
| 2023-01-06 | 2023-01-04 | 0.800 | 10,285,360 | -35,200 | 5.60% | 8,228,288 |
| 2023-01-05 | 2023-01-03 | 0.900 | 10,320,560 | -43,400 | 5.62% | 9,288,504 |
| 2023-01-04 | 2022-12-30 | 0.850 | 10,363,960 | +4,000 | 5.64% | 8,809,366 |
| 2023-01-03 | 2022-12-29 | 0.900 | 10,359,960 | +12,000 | 5.64% | 9,323,964 |
| 2022-12-30 | 2022-12-28 | 0.875 | 10,347,960 | -11,600 | 5.63% | 9,054,465 |
| 2022-12-29 | 2022-12-23 | 0.975 | 10,359,560 | +112,400 | 5.64% | 10,100,571 |
| 2022-12-28 | 2022-12-22 | 0.925 | 10,247,160 | +4,400 | 5.58% | 9,478,623 |
| 2022-12-22 | 2022-12-20 | 1.050 | 10,242,760 | +9,800 | 5.58% | 10,754,898 |
| 2022-12-21 | 2022-12-19 | 1.000 | 10,232,960 | +14,400 | 5.57% | 10,232,960 |
| 2022-12-20 | 2022-12-16 | 1.050 | 10,218,560 | +12,000 | 5.56% | 10,729,488 |
| 2022-12-16 | 2022-12-14 | 1.325 | 10,206,560 | +36,800 | 5.56% | 13,523,692 |
| 2022-12-14 | 2022-12-12 | 1.075 | 10,169,760 | -12,000 | 5.54% | 10,932,492 |
| 2022-12-13 | 2022-12-09 | 1.200 | 10,181,760 | +70,200 | 5.54% | 12,218,112 |
| 2022-12-12 | 2022-12-08 | 1.250 | 10,111,560 | -18,000 | 5.50% | 12,639,450 |
| 2022-12-09 | 2022-12-07 | 1.350 | 10,129,560 | +11,800 | 5.51% | 13,674,906 |
| 2022-12-08 | 2022-12-06 | 1.325 | 10,117,760 | +40,000 | 5.51% | 13,406,032 |
| 2022-12-07 | 2022-12-05 | 1.350 | 10,077,760 | +86,200 | 5.49% | 13,604,976 |
| 2022-12-01 | 2022-11-29 | 0.925 | 9,991,560 | +35,000 | 5.44% | 9,242,193 |
| 2022-11-30 | 2022-11-28 | 0.900 | 9,956,560 | -4,000 | 5.42% | 8,960,904 |
| 2022-11-29 | 2022-11-25 | 0.975 | 9,960,560 | +8,800 | 5.42% | 9,711,546 |
| 2022-11-28 | 2022-11-24 | 1.000 | 9,951,760 | -70,800 | 5.42% | 9,951,760 |
| 2022-11-25 | 2022-11-23 | 1.150 | 10,022,560 | -9,600 | 5.46% | 11,525,944 |
| 2022-11-24 | 2022-11-22 | 1.200 | 10,032,160 | -78,600 | 5.46% | 12,038,592 |
| 2022-11-23 | 2022-11-21 | 1.400 | 10,110,760 | +1,600 | 5.50% | 14,155,064 |
| 2022-11-22 | 2022-11-18 | 1.450 | 10,109,160 | -24,800 | 5.50% | 14,658,282 |
| 2022-11-21 | 2022-11-17 | 1.400 | 10,133,960 | -29,600 | 5.52% | 14,187,544 |
| 2022-11-18 | 2022-11-16 | 1.400 | 10,163,560 | -17,200 | 5.53% | 14,228,984 |
| 2022-11-17 | 2022-11-15 | 1.225 | 10,180,760 | -80,400 | 5.54% | 12,471,431 |
| 2022-11-16 | 2022-11-14 | 0.625 | 10,261,160 | +48,000 | 5.59% | 6,413,225 |
| 2022-11-15 | 2022-11-11 | 0.600 | 10,213,160 | +1,400 | 5.56% | 6,127,896 |
| 2022-11-10 | 2022-11-08 | 0.600 | 10,211,760 | +8,400 | 5.63% | 6,127,056 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,203,360 | +40,800 | 5.62% | 5,101,680 |
| 2022-11-04 | 2022-11-02 | 0.525 | 10,162,560 | +18,000 | 5.60% | 5,335,344 |
| 2022-11-03 | 2022-11-01 | 0.575 | 10,144,560 | +16,000 | 5.59% | 5,833,122 |
| 2022-11-01 | 2022-10-28 | 0.500 | 10,128,560 | +40,000 | 5.58% | 5,064,280 |
| 2022-10-28 | 2022-10-26 | 0.575 | 10,088,560 | -6,600 | 5.56% | 5,800,922 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,095,160 | +35,200 | 5.56% | 5,047,580 |
| 2022-10-24 | 2022-10-20 | 0.525 | 10,059,960 | -6,000 | 5.54% | 5,281,479 |
| 2022-10-20 | 2022-10-18 | 0.650 | 10,065,960 | +6,000 | 5.55% | 6,542,874 |
| 2022-10-12 | 2022-10-10 | 0.625 | 10,059,960 | -16,000 | 5.54% | 6,287,475 |
| 2022-10-07 | 2022-10-05 | 0.525 | 10,075,960 | +800 | 5.55% | 5,289,879 |
| 2022-10-05 | 2022-09-30 | 0.500 | 10,075,160 | -30,000 | 5.55% | 5,037,580 |
| 2022-10-03 | 2022-09-29 | 0.550 | 10,105,160 | +51,200 | 5.57% | 5,557,838 |
| 2022-09-30 | 2022-09-28 | 0.550 | 10,053,960 | +8,000 | 5.54% | 5,529,678 |
| 2022-09-29 | 2022-09-27 | 0.600 | 10,045,960 | +50,000 | 5.53% | 6,027,576 |
| 2022-09-28 | 2022-09-26 | 0.600 | 9,995,960 | +12,000 | 5.51% | 5,997,576 |
| 2022-09-27 | 2022-09-23 | 0.525 | 9,983,960 | +4,000 | 5.50% | 5,241,579 |
| 2022-09-23 | 2022-09-21 | 0.650 | 9,979,960 | +12,000 | 5.50% | 6,486,974 |
| 2022-09-22 | 2022-09-20 | 0.700 | 9,967,960 | +39,000 | 5.49% | 6,977,572 |
| 2022-09-21 | 2022-09-19 | 0.750 | 9,928,960 | +92,600 | 5.47% | 7,446,720 |
| 2022-09-20 | 2022-09-16 | 0.750 | 9,836,360 | -108,000 | 5.42% | 7,377,270 |
| 2022-09-19 | 2022-09-15 | 0.975 | 9,944,360 | +20,000 | 5.48% | 9,695,751 |
| 2022-09-15 | 2022-09-13 | 1.125 | 9,924,360 | +8,000 | 5.47% | 11,164,905 |
| 2022-09-14 | 2022-09-09 | 1.075 | 9,916,360 | -6,400 | 5.46% | 10,660,087 |
| 2022-09-09 | 2022-09-07 | 1.125 | 9,922,760 | +12,000 | 5.47% | 11,163,105 |
| 2022-09-08 | 2022-09-06 | 1.100 | 9,910,760 | +70,000 | 5.46% | 10,901,836 |
| 2022-09-07 | 2022-09-05 | 1.250 | 9,840,760 | -8,000 | 5.42% | 12,300,950 |
| 2022-09-06 | 2022-09-02 | 1.225 | 9,848,760 | +23,200 | 5.43% | 12,064,731 |
| 2022-09-05 | 2022-09-01 | 1.275 | 9,825,560 | -14,000 | 5.41% | 12,527,589 |
| 2022-08-31 | 2022-08-29 | 1.250 | 9,839,560 | +12,000 | 5.42% | 12,299,450 |
| 2022-08-30 | 2022-08-26 | 1.250 | 9,827,560 | +16,000 | 5.41% | 12,284,450 |
| 2022-08-23 | 2022-08-19 | 1.450 | 9,811,560 | -5,000 | 5.41% | 14,226,762 |
| 2022-08-19 | 2022-08-17 | 1.450 | 9,816,560 | -800 | 5.41% | 14,234,012 |
| 2022-08-18 | 2022-08-16 | 1.325 | 9,817,360 | -4,200 | 5.41% | 13,008,002 |
| 2022-08-17 | 2022-08-15 | 1.300 | 9,821,560 | +32,000 | 5.41% | 12,768,028 |
| 2022-08-11 | 2022-08-09 | 1.300 | 9,789,560 | +8,000 | 5.39% | 12,726,428 |
| 2022-08-09 | 2022-08-05 | 1.350 | 9,781,560 | +16,000 | 5.39% | 13,205,106 |
| 2022-08-08 | 2022-08-04 | 1.425 | 9,765,560 | +32,000 | 5.38% | 13,915,923 |
| 2022-08-05 | 2022-08-03 | 1.525 | 9,733,560 | -6,000 | 5.36% | 14,843,679 |
| 2022-08-04 | 2022-08-02 | 1.700 | 9,739,560 | +12,000 | 5.37% | 16,557,252 |
| 2022-08-03 | 2022-08-01 | 1.525 | 9,727,560 | +20,000 | 5.36% | 14,834,529 |
| 2022-07-29 | 2022-07-27 | 1.600 | 9,707,560 | +29,600 | 5.35% | 15,532,096 |
| 2022-07-28 | 2022-07-26 | 1.700 | 9,677,960 | +52,000 | 5.33% | 16,452,532 |
| 2022-07-27 | 2022-07-25 | 1.750 | 9,625,960 | +27,000 | 5.30% | 16,845,430 |
| 2022-07-26 | 2022-07-22 | 1.900 | 9,598,960 | -1,400 | 5.29% | 18,238,024 |
| 2022-07-22 | 2022-07-20 | 1.900 | 9,600,360 | +15,000 | 5.29% | 18,240,684 |
| 2022-07-21 | 2022-07-19 | 1.775 | 9,585,360 | +2,400 | 5.28% | 17,014,014 |
| 2022-07-20 | 2022-07-18 | 1.750 | 9,582,960 | +7,000 | 5.28% | 16,770,180 |
| 2022-07-18 | 2022-07-14 | 1.750 | 9,575,960 | +9,000 | 5.28% | 16,757,930 |
| 2022-07-15 | 2022-07-13 | 1.925 | 9,566,960 | +27,600 | 5.27% | 18,416,398 |
| 2022-07-13 | 2022-07-11 | 1.975 | 9,539,360 | +26,800 | 5.26% | 18,840,236 |
| 2022-07-12 | 2022-07-08 | 1.875 | 9,512,560 | +139,200 | 5.24% | 17,836,050 |
| 2022-07-11 | 2022-07-07 | 2.175 | 9,373,360 | +20,000 | 5.16% | 20,387,058 |
| 2022-07-08 | 2022-07-06 | 2.675 | 9,353,360 | -4,000 | 5.15% | 25,020,238 |
| 2022-07-05 | 2022-06-30 | 3.000 | 9,357,360 | -4,000 | 5.16% | 28,072,080 |
| 2022-06-30 | 2022-06-28 | 3.000 | 9,361,360 | +8,000 | 5.16% | 28,084,080 |
| 2022-06-29 | 2022-06-27 | 3.200 | 9,353,360 | +26,000 | 5.15% | 29,930,752 |
| 2022-06-27 | 2022-06-23 | 3.100 | 9,327,360 | -14,200 | 5.14% | 28,914,816 |
| 2022-06-24 | 2022-06-22 | 3.100 | 9,341,560 | -15,200 | 5.15% | 28,958,836 |
| 2022-06-21 | 2022-06-17 | 2.550 | 9,356,760 | -4,200 | 5.16% | 23,859,738 |
| 2022-06-20 | 2022-06-16 | 2.625 | 9,360,960 | -1,200 | 5.16% | 24,572,520 |
| 2022-06-17 | 2022-06-15 | 2.625 | 9,362,160 | -160,600 | 5.16% | 24,575,670 |
| 2022-06-16 | 2022-06-14 | 2.625 | 9,522,760 | -32,000 | 5.25% | 24,997,245 |
| 2022-06-15 | 2022-06-13 | 2.625 | 9,554,760 | +2,000 | 5.26% | 25,081,245 |
| 2022-06-14 | 2022-06-10 | 2.625 | 9,552,760 | +3,600 | 5.26% | 25,075,995 |
| 2022-06-10 | 2022-06-08 | 2.800 | 9,549,160 | +4,600 | 5.26% | 26,737,648 |
| 2022-06-09 | 2022-06-07 | 2.700 | 9,544,560 | +14,800 | 5.26% | 25,770,312 |
| 2022-06-08 | 2022-06-06 | 2.700 | 9,529,760 | +13,800 | 5.25% | 25,730,352 |
| 2022-06-07 | 2022-06-02 | 3.100 | 9,515,960 | -6,000 | 5.24% | 29,499,476 |
| 2022-06-02 | 2022-05-31 | 3.000 | 9,521,960 | -5,400 | 5.25% | 28,565,880 |
| 2022-06-01 | 2022-05-30 | 2.925 | 9,527,360 | -52,000 | 5.25% | 27,867,528 |
| 2022-05-31 | 2022-05-27 | 2.925 | 9,579,360 | +200 | 5.28% | 28,019,628 |
| 2022-05-30 | 2022-05-26 | 2.750 | 9,579,160 | -4,600 | 5.28% | 26,342,690 |
| 2022-05-27 | 2022-05-25 | 3.025 | 9,583,760 | +27,000 | 5.28% | 28,990,874 |
| 2022-05-26 | 2022-05-24 | 2.500 | 9,556,760 | +23,400 | 5.27% | 23,891,900 |
| 2022-05-25 | 2022-05-23 | 2.175 | 9,533,360 | +2,000 | 5.25% | 20,735,058 |
| 2022-05-24 | 2022-05-20 | 2.275 | 9,531,360 | -8,000 | 5.25% | 21,683,844 |
| 2022-05-20 | 2022-05-18 | 2.050 | 9,539,360 | -2,600 | 5.26% | 19,555,688 |
| 2022-05-19 | 2022-05-17 | 2.125 | 9,541,960 | +9,600 | 5.26% | 20,276,665 |
| 2022-05-17 | 2022-05-13 | 2.325 | 9,532,360 | +25,200 | 5.25% | 22,162,737 |
| 2022-05-16 | 2022-05-12 | 2.075 | 9,507,160 | +8,000 | 5.24% | 19,727,357 |
| 2022-05-13 | 2022-05-11 | 1.950 | 9,499,160 | -37,400 | 5.23% | 18,523,362 |
| 2022-05-12 | 2022-05-10 | 2.000 | 9,536,560 | +200 | 5.25% | 19,073,120 |
| 2022-05-11 | 2022-05-06 | 1.975 | 9,536,360 | -4,200 | 5.25% | 18,834,311 |
| 2022-05-10 | 2022-05-05 | 2.125 | 9,540,560 | +5,400 | 5.26% | 20,273,690 |
| 2022-05-05 | 2022-05-03 | 2.050 | 9,535,160 | -2,400 | 5.25% | 19,547,078 |
| 2022-05-04 | 2022-04-29 | 1.950 | 9,537,560 | +14,000 | 5.25% | 18,598,242 |
| 2022-05-03 | 2022-04-28 | 2.100 | 9,523,560 | -2,200 | 5.25% | 19,999,476 |
| 2022-04-29 | 2022-04-27 | 2.150 | 9,525,760 | +13,800 | 5.25% | 20,480,384 |
| 2022-04-28 | 2022-04-26 | 2.200 | 9,511,960 | +4,000 | 5.24% | 20,926,312 |
| 2022-04-26 | 2022-04-22 | 2.375 | 9,507,960 | +9,800 | 5.24% | 22,581,405 |
| 2022-04-21 | 2022-04-19 | 2.450 | 9,498,160 | -3,400 | 5.23% | 23,270,492 |
| 2022-04-19 | 2022-04-13 | 2.550 | 9,501,560 | +200 | 5.23% | 24,228,978 |
| 2022-04-14 | 2022-04-12 | 2.500 | 9,501,360 | -2,000 | 5.23% | 23,753,400 |
| 2022-04-13 | 2022-04-11 | 2.425 | 9,503,360 | +4,000 | 5.24% | 23,045,648 |
| 2022-04-07 | 2022-04-04 | 2.525 | 9,499,360 | +9,000 | 5.23% | 23,985,884 |
| 2022-03-31 | 2022-03-29 | 2.650 | 9,490,360 | -6,000 | 5.23% | 25,149,454 |
| 2022-03-23 | 2022-03-21 | 2.875 | 9,496,360 | +4,800 | 5.23% | 27,302,035 |
| 2022-03-21 | 2022-03-17 | 2.750 | 9,491,560 | -24,000 | 5.23% | 26,101,790 |
| 2022-03-18 | 2022-03-16 | 2.625 | 9,515,560 | -8,000 | 5.24% | 24,978,345 |
| 2022-03-14 | 2022-03-10 | 2.675 | 9,523,560 | +32,600 | 5.25% | 25,475,523 |
| 2022-03-07 | 2022-03-03 | 2.875 | 9,490,960 | +18,800 | 5.23% | 27,286,510 |
| 2022-03-02 | 2022-02-28 | 2.800 | 9,472,160 | +11,200 | 5.22% | 26,522,048 |
| 2022-02-25 | 2022-02-23 | 2.725 | 9,460,960 | +6,000 | 5.21% | 25,781,116 |
| 2022-02-24 | 2022-02-22 | 2.825 | 9,454,960 | +20,000 | 5.21% | 26,710,262 |
| 2022-02-22 | 2022-02-18 | 2.900 | 9,434,960 | +3,200 | 5.20% | 27,361,384 |
| 2022-02-21 | 2022-02-17 | 2.900 | 9,431,760 | +11,400 | 5.20% | 27,352,104 |
| 2022-02-18 | 2022-02-16 | 3.075 | 9,420,360 | +16,000 | 5.19% | 28,967,607 |
| 2022-02-17 | 2022-02-15 | 2.975 | 9,404,360 | +6,600 | 5.18% | 27,977,971 |
| 2022-02-15 | 2022-02-11 | 3.250 | 9,397,760 | +12,800 | 5.18% | 30,542,720 |
| 2022-02-10 | 2022-02-08 | 3.225 | 9,384,960 | +2,600 | 5.17% | 30,266,496 |
| 2022-02-09 | 2022-02-07 | 3.325 | 9,382,360 | +18,000 | 5.17% | 31,196,347 |
| 2022-02-08 | 2022-02-04 | 3.375 | 9,364,360 | +8,000 | 5.16% | 31,604,715 |
| 2022-02-04 | 2022-01-27 | 3.525 | 9,356,360 | -2,000 | 5.15% | 32,981,169 |
| 2022-01-24 | 2022-01-20 | 3.525 | 9,358,360 | +8,400 | 5.16% | 32,988,219 |
| 2022-01-19 | 2022-01-17 | 3.450 | 9,349,960 | +34,400 | 5.15% | 32,257,362 |
| 2022-01-17 | 2022-01-13 | 3.825 | 9,315,560 | +16,000 | 5.13% | 35,632,017 |
| 2022-01-14 | 2022-01-12 | 3.775 | 9,299,560 | +33,800 | 5.12% | 35,105,839 |
| 2022-01-13 | 2022-01-11 | 4.075 | 9,265,760 | +20,000 | 5.10% | 37,757,972 |
| 2022-01-12 | 2022-01-10 | 4.075 | 9,245,760 | +4,000 | 5.09% | 37,676,472 |
| 2022-01-10 | 2022-01-06 | 4.225 | 9,241,760 | +10,400 | 5.09% | 39,046,436 |
| 2022-01-03 | 2021-12-29 | 4.100 | 9,231,360 | +4,000 | 5.09% | 37,848,576 |
| 2021-12-30 | 2021-12-28 | 4.125 | 9,227,360 | +10,000 | 5.08% | 38,062,860 |
| 2021-12-23 | 2021-12-21 | 4.350 | 9,217,360 | +4,800 | 5.08% | 40,095,516 |
| 2021-12-22 | 2021-12-20 | 4.375 | 9,212,560 | -2,200 | 5.08% | 40,304,950 |
| 2021-12-21 | 2021-12-17 | 4.125 | 9,214,760 | +25,000 | 5.08% | 38,010,885 |
| 2021-12-20 | 2021-12-16 | 4.200 | 9,189,760 | +9,000 | 5.06% | 38,596,992 |
| 2021-12-17 | 2021-12-15 | 4.275 | 9,180,760 | +3,200 | 5.06% | 39,247,749 |
| 2021-12-16 | 2021-12-14 | 4.625 | 9,177,560 | +39,600 | 5.06% | 42,446,215 |
| 2021-12-15 | 2021-12-13 | 4.575 | 9,137,960 | +45,600 | 5.03% | 41,806,167 |
| 2021-12-13 | 2021-12-09 | 4.625 | 9,092,360 | +8,000 | 5.01% | 42,052,165 |
| 2021-12-10 | 2021-12-08 | 4.425 | 9,084,360 | +2,400 | 5.00% | 40,198,293 |
| 2021-12-09 | 2021-12-07 | 4.450 | 9,081,960 | +32,400 | 5.00% | 40,414,722 |
| 2021-12-07 | 2021-12-03 | 4.850 | 9,049,560 | +4,000 | 4.99% | 43,890,366 |
| 2021-12-06 | 2021-12-02 | 5.025 | 9,045,560 | +2,000 | 4.98% | 45,453,939 |
| 2021-12-03 | 2021-12-01 | 5.000 | 9,043,560 | +4,000 | 4.98% | 45,217,800 |
| 2021-12-01 | 2021-11-29 | 5.250 | 9,039,560 | +10,200 | 4.98% | 47,457,690 |
| 2021-11-29 | 2021-11-25 | 5.375 | 9,029,360 | +4,000 | 4.97% | 48,532,810 |
| 2021-11-26 | 2021-11-24 | 5.575 | 9,025,360 | -4,000 | 4.97% | 50,316,382 |
| 2021-11-24 | 2021-11-22 | 5.625 | 9,029,360 | +1,000 | 4.97% | 50,790,150 |
| 2021-11-22 | 2021-11-18 | 5.725 | 9,028,360 | -24,800 | 4.97% | 51,687,361 |
| 2021-11-18 | 2021-11-16 | 5.725 | 9,053,160 | -8,000 | 4.99% | 51,829,341 |
| 2021-11-17 | 2021-11-15 | 5.850 | 9,061,160 | +2,200 | 4.99% | 53,007,786 |
| 2021-11-16 | 2021-11-12 | 5.725 | 9,058,960 | +16,800 | 4.99% | 51,862,546 |
| 2021-11-15 | 2021-11-11 | 5.700 | 9,042,160 | +17,600 | 4.98% | 51,540,312 |
| 2021-11-12 | 2021-11-10 | 5.825 | 9,024,560 | +2,000 | 4.97% | 52,568,062 |
| 2021-11-10 | 2021-11-08 | 5.875 | 9,022,560 | +600 | 4.97% | 53,007,540 |
| 2021-11-09 | 2021-11-05 | 5.925 | 9,021,960 | -4,000 | 4.97% | 53,455,113 |
| 2021-11-05 | 2021-11-03 | 6.250 | 9,025,960 | -3,200 | 4.97% | 56,412,250 |
| 2021-11-04 | 2021-11-02 | 6.250 | 9,029,160 | -1,400 | 4.97% | 56,432,250 |
| 2021-11-03 | 2021-11-01 | 6.250 | 9,030,560 | -15,800 | 4.98% | 56,441,000 |
| 2021-11-02 | 2021-10-29 | 6.225 | 9,046,360 | -5,000 | 4.98% | 56,313,591 |
| 2021-10-28 | 2021-10-26 | 5.575 | 9,051,360 | -20,800 | 4.99% | 50,461,332 |
| 2021-10-27 | 2021-10-25 | 5.575 | 9,072,160 | -30,000 | 5.00% | 50,577,292 |
| 2021-10-26 | 2021-10-22 | 5.625 | 9,102,160 | -14,200 | 5.01% | 51,199,650 |
| 2021-10-25 | 2021-10-21 | 5.650 | 9,116,360 | +600 | 5.02% | 51,507,434 |
| 2021-10-22 | 2021-10-20 | 5.300 | 9,115,760 | -6,291,478 | 5.02% | 48,313,528 |
| 2021-10-21 | 2021-10-19 | 5.075 | 15,407,238 | -3,200 | 8.49% | 78,191,733 |
| 2021-10-12 | 2021-10-08 | 4.850 | 15,410,438 | +21,200 | 8.75% | 74,740,624 |
| 2021-10-11 | 2021-10-07 | 5.275 | 15,389,238 | +4,000 | 8.74% | 81,178,230 |
| 2021-10-08 | 2021-10-06 | 5.250 | 15,385,238 | +3,400 | 8.73% | 80,772,500 |
| 2021-10-07 | 2021-10-05 | 5.400 | 15,381,838 | +2,200 | 8.73% | 83,061,925 |
| 2021-10-06 | 2021-10-04 | 5.675 | 15,379,638 | -57,800 | 8.73% | 87,279,446 |
| 2021-10-05 | 2021-09-30 | 5.675 | 15,437,438 | -36,000 | 8.76% | 87,607,461 |
| 2021-10-04 | 2021-09-29 | 5.575 | 15,473,438 | -29,800 | 8.78% | 86,264,417 |
| 2021-09-30 | 2021-09-28 | 5.500 | 15,503,238 | -7,600 | 8.80% | 85,267,809 |
| 2021-09-29 | 2021-09-27 | 4.975 | 15,510,838 | -30,600 | 8.81% | 77,166,419 |
| 2021-09-28 | 2021-09-24 | 4.250 | 15,541,438 | -6,000 | 8.82% | 66,051,112 |
| 2021-09-27 | 2021-09-23 | 4.425 | 15,547,438 | +4,000 | 8.83% | 68,797,413 |
| 2021-09-21 | 2021-09-17 | 4.725 | 15,543,438 | +3,000 | 8.82% | 73,442,745 |
| 2021-09-20 | 2021-09-16 | 4.550 | 15,540,438 | +1,200 | 8.82% | 70,708,993 |
| 2021-09-17 | 2021-09-15 | 4.550 | 15,539,238 | +34,000 | 8.82% | 70,703,533 |
| 2021-09-15 | 2021-09-13 | 4.875 | 15,505,238 | +8,200 | 8.80% | 75,588,035 |
| 2021-09-14 | 2021-09-10 | 5.025 | 15,497,038 | -19,800 | 8.80% | 77,872,616 |
| 2021-09-13 | 2021-09-09 | 5.200 | 15,516,838 | +6,800 | 8.81% | 80,687,558 |
| 2021-09-10 | 2021-09-08 | 5.225 | 15,510,038 | +1,400 | 8.80% | 81,039,949 |
| 2021-09-09 | 2021-09-07 | 5.350 | 15,508,638 | +5,200 | 8.80% | 82,971,213 |
| 2021-09-08 | 2021-09-06 | 5.525 | 15,503,438 | +4,000 | 8.80% | 85,656,495 |
| 2021-09-07 | 2021-09-03 | 5.375 | 15,499,438 | +16,000 | 8.80% | 83,309,479 |
| 2021-09-06 | 2021-09-02 | 5.375 | 15,483,438 | +18,400 | 8.79% | 83,223,479 |
| 2021-09-03 | 2021-09-01 | 5.325 | 15,465,038 | +26,600 | 8.78% | 82,351,327 |
| 2021-09-02 | 2021-08-31 | 5.325 | 15,438,438 | -600 | 8.76% | 82,209,682 |
| 2021-08-31 | 2021-08-27 | 5.450 | 15,439,038 | +800 | 8.76% | 84,142,757 |
| 2021-08-27 | 2021-08-25 | 5.550 | 15,438,238 | +12,000 | 8.76% | 85,682,221 |
| 2021-08-26 | 2021-08-24 | 5.600 | 15,426,238 | +8,000 | 8.76% | 86,386,933 |
| 2021-08-25 | 2021-08-23 | 5.725 | 15,418,238 | -8,000 | 8.75% | 88,269,413 |
| 2021-08-24 | 2021-08-20 | 5.750 | 15,426,238 | -2,400 | 8.76% | 88,700,869 |
| 2021-08-23 | 2021-08-19 | 5.550 | 15,428,638 | +2,800 | 8.76% | 85,628,941 |
| 2021-08-20 | 2021-08-18 | 5.575 | 15,425,838 | +4,200 | 8.76% | 85,999,047 |
| 2021-08-19 | 2021-08-17 | 5.875 | 15,421,638 | +14,000 | 8.75% | 90,602,123 |
| 2021-08-18 | 2021-08-16 | 5.750 | 15,407,638 | +6,000 | 8.75% | 88,593,919 |
| 2021-08-16 | 2021-08-12 | 5.775 | 15,401,638 | +4,000 | 8.74% | 88,944,459 |
| 2021-08-13 | 2021-08-11 | 5.800 | 15,397,638 | +21,200 | 8.74% | 89,306,300 |
| 2021-08-12 | 2021-08-10 | 5.900 | 15,376,438 | +8,200 | 8.73% | 90,720,984 |
| 2021-08-11 | 2021-08-09 | 5.850 | 15,368,238 | +16,800 | 8.72% | 89,904,192 |
| 2021-08-06 | 2021-08-04 | 5.925 | 15,351,438 | +92,000 | 8.71% | 90,957,270 |
| 2021-08-05 | 2021-08-03 | 6.000 | 15,259,438 | -23,200 | 8.66% | 91,556,628 |
| 2021-08-04 | 2021-08-02 | 6.000 | 15,282,638 | +21,600 | 8.68% | 91,695,828 |
| 2021-08-03 | 2021-07-30 | 6.125 | 15,261,038 | -3,600 | 8.66% | 93,473,858 |
| 2021-08-02 | 2021-07-29 | 6.375 | 15,264,638 | +58,200 | 8.67% | 97,312,067 |
| 2021-07-29 | 2021-07-27 | 5.775 | 15,206,438 | +14,400 | 8.63% | 87,817,179 |
| 2021-07-28 | 2021-07-26 | 5.975 | 15,192,038 | -73,000 | 8.62% | 90,772,427 |
| 2021-07-27 | 2021-07-23 | 6.250 | 15,265,038 | +37,000 | 8.67% | 95,406,488 |
| 2021-07-26 | 2021-07-22 | 6.200 | 15,228,038 | +46,000 | 8.64% | 94,413,836 |
| 2021-07-23 | 2021-07-21 | 6.175 | 15,182,038 | +14,600 | 8.62% | 93,749,085 |
| 2021-07-22 | 2021-07-20 | 6.175 | 15,167,438 | +1,200 | 8.61% | 93,658,930 |
| 2021-07-21 | 2021-07-19 | 6.175 | 15,166,238 | +17,000 | 8.61% | 93,651,520 |
| 2021-07-20 | 2021-07-16 | 6.200 | 15,149,238 | -8,000 | 8.60% | 93,925,276 |
| 2021-07-19 | 2021-07-15 | 5.950 | 15,157,238 | +39,800 | 8.60% | 90,185,566 |
| 2021-07-16 | 2021-07-14 | 5.900 | 15,117,438 | +42,000 | 8.58% | 89,192,884 |
| 2021-07-15 | 2021-07-13 | 5.900 | 15,075,438 | +14,000 | 8.56% | 88,945,084 |
| 2021-07-14 | 2021-07-12 | 5.925 | 15,061,438 | +30,400 | 8.55% | 89,239,020 |
| 2021-07-13 | 2021-07-09 | 6.100 | 15,031,038 | -4,000 | 8.53% | 91,689,332 |
| 2021-07-12 | 2021-07-08 | 5.950 | 15,035,038 | +11,600 | 8.53% | 89,458,476 |
| 2021-07-09 | 2021-07-07 | 6.075 | 15,023,438 | +16,200 | 8.53% | 91,267,386 |
| 2021-07-07 | 2021-07-05 | 6.250 | 15,007,238 | -67,000 | 8.52% | 93,795,238 |
| 2021-07-06 | 2021-07-02 | 6.500 | 15,074,238 | -75,400 | 8.56% | 97,982,547 |
| 2021-07-05 | 2021-06-30 | 6.750 | 15,149,638 | -10,400 | 8.60% | 102,260,057 |
| 2021-07-02 | 2021-06-29 | 6.750 | 15,160,038 | +8,000 | 8.61% | 102,330,257 |
| 2021-06-30 | 2021-06-28 | 6.875 | 15,152,038 | +8,000 | 8.60% | 104,170,261 |
| 2021-06-29 | 2021-06-25 | 7.125 | 15,144,038 | +24,000 | 8.71% | 107,901,271 |
| 2021-06-28 | 2021-06-24 | 6.625 | 15,120,038 | -11,000 | 8.70% | 100,170,252 |
| 2021-06-25 | 2021-06-23 | 6.500 | 15,131,038 | -11,800 | 8.71% | 98,351,747 |
| 2021-06-24 | 2021-06-22 | 6.125 | 15,142,838 | -2,400 | 8.71% | 92,749,883 |
| 2021-06-23 | 2021-06-21 | 5.950 | 15,145,238 | +1,469,948 | 8.71% | 90,114,166 |
| 2021-06-22 | 2021-06-18 | 6.150 | 13,675,290 | -6,000 | 7.87% | 84,103,034 |
| 2021-06-21 | 2021-06-17 | 6.125 | 13,681,290 | -6,000 | 7.87% | 83,797,901 |
| 2021-06-18 | 2021-06-16 | 6.125 | 13,687,290 | +4,800 | 7.87% | 83,834,651 |
| 2021-06-17 | 2021-06-15 | 6.125 | 13,682,490 | +7,600 | 7.87% | 83,805,251 |
| 2021-06-15 | 2021-06-10 | 6.200 | 13,674,890 | +15,200 | 7.87% | 84,784,318 |
| 2021-06-11 | 2021-06-09 | 6.375 | 13,659,690 | +24,600 | 7.86% | 87,080,524 |
| 2021-06-10 | 2021-06-08 | 6.500 | 13,635,090 | -200 | 7.84% | 88,628,085 |
| 2021-06-09 | 2021-06-07 | 6.375 | 13,635,290 | -4,000 | 7.84% | 86,924,974 |
| 2021-06-08 | 2021-06-04 | 6.500 | 13,639,290 | +11,600 | 7.85% | 88,655,385 |
| 2021-06-07 | 2021-06-03 | 6.625 | 13,627,690 | +2,800 | 7.84% | 90,283,446 |
| 2021-06-04 | 2021-06-02 | 6.625 | 13,624,890 | +36,600 | 7.84% | 90,264,896 |
| 2021-06-03 | 2021-06-01 | 6.250 | 13,588,290 | -393,200 | 7.82% | 84,926,813 |
| 2021-06-02 | 2021-05-31 | 6.750 | 13,981,490 | +4,000 | 8.04% | 94,375,058 |
| 2021-06-01 | 2021-05-28 | 6.875 | 13,977,490 | +6,600 | 8.04% | 96,095,244 |
| 2021-05-31 | 2021-05-27 | 7.000 | 13,970,890 | +175,600 | 8.04% | 97,796,230 |
| 2021-05-28 | 2021-05-26 | 7.000 | 13,795,290 | -9,600 | 7.94% | 96,567,030 |
| 2021-05-27 | 2021-05-25 | 7.125 | 13,804,890 | -9,000 | 7.94% | 98,359,841 |
| 2021-05-26 | 2021-05-24 | 7.125 | 13,813,890 | +54,600 | 7.95% | 98,423,966 |
| 2021-05-25 | 2021-05-21 | 7.125 | 13,759,290 | -6,000 | 7.92% | 98,034,941 |
| 2021-05-24 | 2021-05-20 | 7.250 | 13,765,290 | +59,200 | 7.92% | 99,798,353 |
| 2021-05-21 | 2021-05-18 | 7.250 | 13,706,090 | +65,600 | 7.89% | 99,369,153 |
| 2021-05-20 | 2021-05-17 | 7.000 | 13,640,490 | -565,200 | 7.85% | 95,483,430 |
| 2021-05-18 | 2021-05-14 | 6.875 | 14,205,690 | -89,600 | 8.17% | 97,664,119 |
| 2021-05-17 | 2021-05-13 | 6.875 | 14,295,290 | +19,800 | 8.22% | 98,280,119 |
| 2021-05-14 | 2021-05-12 | 7.125 | 14,275,490 | +4,000 | 8.21% | 101,712,866 |
| 2021-05-13 | 2021-05-11 | 7.125 | 14,271,490 | -64,200 | 8.21% | 101,684,366 |
| 2021-05-12 | 2021-05-10 | 7.375 | 14,335,690 | +19,400 | 8.25% | 105,725,714 |
| 2021-05-11 | 2021-05-07 | 7.375 | 14,316,290 | -122,600 | 8.24% | 105,582,639 |
| 2021-05-10 | 2021-05-06 | 7.625 | 14,438,890 | -373,600 | 8.31% | 110,096,536 |
| 2021-05-07 | 2021-05-05 | 7.875 | 14,812,490 | -23,600 | 8.52% | 116,648,359 |
| 2021-05-06 | 2021-05-04 | 7.875 | 14,836,090 | -3,600 | 8.54% | 116,834,209 |
| 2021-05-05 | 2021-05-03 | 7.875 | 14,839,690 | -90,600 | 8.54% | 116,862,559 |
| 2021-05-04 | 2021-04-30 | 7.625 | 14,930,290 | -51,000 | 8.59% | 113,843,461 |
| 2021-05-03 | 2021-04-29 | 7.250 | 14,981,290 | +16,000 | 8.62% | 108,614,353 |
| 2021-04-30 | 2021-04-28 | 6.875 | 14,965,290 | -91,000 | 8.61% | 102,886,369 |
| 2021-04-29 | 2021-04-27 | 7.000 | 15,056,290 | +48,200 | 8.66% | 105,394,030 |
| 2021-04-28 | 2021-04-26 | 7.125 | 15,008,090 | +3,200 | 8.75% | 106,932,641 |
| 2021-04-27 | 2021-04-23 | 7.375 | 15,004,890 | -28,000 | 8.74% | 110,661,064 |
| 2021-04-26 | 2021-04-22 | 7.375 | 15,032,890 | +14,000 | 8.76% | 110,867,564 |
| 2021-04-23 | 2021-04-21 | 7.500 | 15,018,890 | -62,320 | 8.75% | 112,641,675 |
| 2021-04-22 | 2021-04-20 | 7.500 | 15,081,210 | +3,800 | 8.79% | 113,109,075 |
| 2021-04-21 | 2021-04-19 | 7.500 | 15,077,410 | -4,200 | 8.79% | 113,080,575 |
| 2021-04-20 | 2021-04-16 | 7.500 | 15,081,610 | +8,200 | 8.79% | 113,112,075 |
| 2021-04-19 | 2021-04-15 | 7.250 | 15,073,410 | +27,000 | 8.78% | 109,282,223 |
| 2021-04-16 | 2021-04-14 | 7.375 | 15,046,410 | -43,000 | 8.77% | 110,967,274 |
| 2021-04-15 | 2021-04-13 | 7.250 | 15,089,410 | +10,600 | 8.79% | 109,398,223 |
| 2021-04-14 | 2021-04-12 | 7.500 | 15,078,810 | -46,000 | 8.79% | 113,091,075 |
| 2021-04-13 | 2021-04-09 | 7.625 | 15,124,810 | -6,800 | 8.81% | 115,326,676 |
| 2021-04-12 | 2021-04-08 | 8.250 | 15,131,610 | -335,000 | 8.82% | 124,835,783 |
| 2021-04-09 | 2021-04-07 | 6.875 | 15,466,610 | -21,000 | 9.01% | 106,332,944 |
| 2021-04-08 | 2021-04-01 | 6.175 | 15,487,610 | +10,000 | 9.03% | 95,635,992 |
| 2021-04-07 | 2021-03-31 | 5.950 | 15,477,610 | -2,200 | 9.02% | 92,091,780 |
| 2021-04-01 | 2021-03-30 | 5.650 | 15,479,810 | +2,000 | 9.02% | 87,460,927 |
| 2021-03-31 | 2021-03-29 | 5.625 | 15,477,810 | -12,000 | 9.02% | 87,062,681 |
| 2021-03-30 | 2021-03-26 | 5.400 | 15,489,810 | +2,000 | 9.03% | 83,644,974 |
| 2021-03-29 | 2021-03-25 | 5.350 | 15,487,810 | +8,000 | 9.03% | 82,859,784 |
| 2021-03-26 | 2021-03-24 | 5.225 | 15,479,810 | -18,600 | 9.02% | 80,882,007 |
| 2021-03-25 | 2021-03-23 | 5.400 | 15,498,410 | +8,000 | 9.03% | 83,691,414 |
| 2021-03-24 | 2021-03-22 | 5.525 | 15,490,410 | +16,000 | 9.03% | 85,584,515 |
| 2021-03-23 | 2021-03-19 | 5.375 | 15,474,410 | +10,000 | 9.02% | 83,174,954 |
| 2021-03-22 | 2021-03-18 | 5.525 | 15,464,410 | -2,000 | 9.01% | 85,440,865 |
| 2021-03-19 | 2021-03-17 | 5.500 | 15,466,410 | +84,000 | 9.01% | 85,065,255 |
| 2021-03-17 | 2021-03-15 | 5.450 | 15,382,410 | +167,800 | 8.96% | 83,834,135 |
| 2021-03-16 | 2021-03-12 | 5.825 | 15,214,610 | +24,600 | 8.87% | 88,625,103 |
| 2021-03-15 | 2021-03-11 | 6.200 | 15,190,010 | +15,400 | 8.85% | 94,178,062 |
| 2021-03-12 | 2021-03-10 | 5.900 | 15,174,610 | -18,000 | 8.84% | 89,530,199 |
| 2021-03-11 | 2021-03-09 | 6.375 | 15,192,610 | -22,200 | 8.85% | 96,852,889 |
| 2021-03-10 | 2021-03-08 | 6.500 | 15,214,810 | -2,600 | 8.87% | 98,896,265 |
| 2021-03-09 | 2021-03-05 | 6.500 | 15,217,410 | -10,000 | 8.87% | 98,913,165 |
| 2021-03-08 | 2021-03-04 | 7.125 | 15,227,410 | +2,600 | 8.87% | 108,495,296 |
| 2021-03-05 | 2021-03-03 | 7.250 | 15,224,810 | +400 | 8.87% | 110,379,873 |
| 2021-03-03 | 2021-03-01 | 7.250 | 15,224,410 | -12,400 | 8.87% | 110,376,973 |
| 2021-03-02 | 2021-02-26 | 7.125 | 15,236,810 | +44,600 | 8.88% | 108,562,271 |
| 2021-03-01 | 2021-02-25 | 7.500 | 15,192,210 | +1,800 | 8.85% | 113,941,575 |
| 2021-02-26 | 2021-02-24 | 7.375 | 15,190,410 | -13,400 | 8.85% | 112,029,274 |
| 2021-02-25 | 2021-02-23 | 8.000 | 15,203,810 | -39,600 | 8.86% | 121,630,480 |
| 2021-02-24 | 2021-02-22 | 8.125 | 15,243,410 | -126,200 | 8.88% | 123,852,706 |
| 2021-02-23 | 2021-02-19 | 7.875 | 15,369,610 | -20,000 | 8.96% | 121,035,679 |
| 2021-02-22 | 2021-02-18 | 8.250 | 15,389,610 | -29,400 | 8.97% | 126,964,283 |
| 2021-02-19 | 2021-02-17 | 8.000 | 15,419,010 | -10,600 | 8.99% | 123,352,080 |
| 2021-02-18 | 2021-02-16 | 7.375 | 15,429,610 | -294,600 | 8.99% | 113,793,374 |
| 2021-02-17 | 2021-02-11 | 6.125 | 15,724,210 | -31,200 | 9.16% | 96,310,786 |
| 2021-02-16 | 2021-02-09 | 6.075 | 15,755,410 | +17,000 | 9.18% | 95,714,116 |
| 2021-02-10 | 2021-02-08 | 6.250 | 15,738,410 | -68,800 | 9.17% | 98,365,063 |
| 2021-02-09 | 2021-02-05 | 5.950 | 15,807,210 | -29,000 | 9.21% | 94,052,900 |
| 2021-02-08 | 2021-02-04 | 5.600 | 15,836,210 | -7,200 | 9.23% | 88,682,776 |
| 2021-02-05 | 2021-02-03 | 5.275 | 15,843,410 | -87,000 | 9.23% | 83,573,988 |
| 2021-02-04 | 2021-02-02 | 5.525 | 15,930,410 | -1,600 | 9.28% | 88,015,515 |
| 2021-02-03 | 2021-02-01 | 5.750 | 15,932,010 | -30,400 | 9.28% | 91,609,058 |
| 2021-02-02 | 2021-01-29 | 5.975 | 15,962,410 | -3,600 | 9.30% | 95,375,400 |
| 2021-02-01 | 2021-01-28 | 5.950 | 15,966,010 | -14,000 | 9.30% | 94,997,760 |
| 2021-01-29 | 2021-01-27 | 6.125 | 15,980,010 | +22,400 | 9.31% | 97,877,561 |
| 2021-01-28 | 2021-01-26 | 6.000 | 15,957,610 | +3,400 | 9.30% | 95,745,660 |
| 2021-01-27 | 2021-01-25 | 6.000 | 15,954,210 | +73,200 | 9.30% | 95,725,260 |
| 2021-01-26 | 2021-01-22 | 6.125 | 15,881,010 | +3,200 | 9.26% | 97,271,186 |
| 2021-01-25 | 2021-01-21 | 6.500 | 15,877,810 | +18,000 | 9.25% | 103,205,765 |
| 2021-01-22 | 2021-01-20 | 6.625 | 15,859,810 | +8,600 | 9.24% | 105,071,241 |
| 2021-01-21 | 2021-01-19 | 6.875 | 15,851,210 | -133,800 | 9.24% | 108,977,069 |
| 2021-01-20 | 2021-01-18 | 6.875 | 15,985,010 | +122,800 | 9.32% | 109,896,944 |
| 2021-01-19 | 2021-01-15 | 6.500 | 15,862,210 | -25,200 | 9.24% | 103,104,365 |
| 2021-01-18 | 2021-01-14 | 6.250 | 15,887,410 | -12,000 | 9.26% | 99,296,313 |
| 2021-01-15 | 2021-01-13 | 6.225 | 15,899,410 | -12,600 | 9.27% | 98,973,827 |
| 2021-01-14 | 2021-01-12 | 6.000 | 15,912,010 | +247,800 | 9.27% | 95,472,060 |
| 2021-01-13 | 2021-01-11 | 5.475 | 15,664,210 | -40,200 | 9.13% | 85,761,550 |
| 2021-01-12 | 2021-01-08 | 5.600 | 15,704,410 | +65,400 | 9.15% | 87,944,696 |
| 2021-01-11 | 2021-01-07 | 5.075 | 15,639,010 | +25,800 | 9.11% | 79,367,976 |
| 2021-01-08 | 2021-01-06 | 5.225 | 15,613,210 | +5,400 | 9.10% | 81,579,022 |
| 2021-01-07 | 2021-01-05 | 5.600 | 15,607,810 | +66,200 | 9.10% | 87,403,736 |
| 2021-01-06 | 2021-01-04 | 5.500 | 15,541,610 | +173,800 | 9.06% | 85,478,855 |
| 2021-01-05 | 2020-12-31 | 4.750 | 15,367,810 | +26,600 | 8.96% | 72,997,098 |
| 2021-01-04 | 2020-12-29 | 4.500 | 15,341,210 | +4,600 | 8.94% | 69,035,445 |
| 2020-12-30 | 2020-12-28 | 4.600 | 15,336,610 | +19,000 | 8.94% | 70,548,406 |
| 2020-12-29 | 2020-12-24 | 4.475 | 15,317,610 | +8,000 | 8.93% | 68,546,305 |
| 2020-12-28 | 2020-12-22 | 4.300 | 15,309,610 | -13,200 | 8.92% | 65,831,323 |
| 2020-12-22 | 2020-12-18 | 4.500 | 15,322,810 | -13,000 | 8.93% | 68,952,645 |
| 2020-12-21 | 2020-12-17 | 4.375 | 15,335,810 | +6,000 | 8.94% | 67,094,169 |
| 2020-12-18 | 2020-12-16 | 4.300 | 15,329,810 | +30,800 | 8.93% | 65,918,183 |
| 2020-12-17 | 2020-12-15 | 4.400 | 15,299,010 | +171,200 | 8.92% | 67,315,644 |
| 2020-12-16 | 2020-12-14 | 4.800 | 15,127,810 | -5,000 | 8.82% | 72,613,488 |
| 2020-12-15 | 2020-12-11 | 4.625 | 15,132,810 | +4,821,130 | 8.82% | 69,989,246 |
| 2020-12-14 | 2020-12-10 | 5.075 | 10,311,680 | -16,800 | 6.01% | 52,331,776 |
| 2020-12-11 | 2020-12-09 | 4.150 | 10,328,480 | +45,200 | 6.02% | 42,863,192 |
| 2020-12-10 | 2020-12-08 | 3.225 | 10,283,280 | +22,000 | 5.99% | 33,163,578 |
| 2020-12-09 | 2020-12-07 | 3.125 | 10,261,280 | -33,400 | 5.98% | 32,066,500 |
| 2020-12-08 | 2020-12-04 | 3.025 | 10,294,680 | +18,000 | 6.00% | 31,141,407 |
| 2020-12-07 | 2020-12-03 | 2.875 | 10,276,680 | -350,800 | 5.99% | 29,545,455 |
| 2020-12-04 | 2020-12-02 | 3.025 | 10,627,480 | +19,600 | 6.19% | 32,148,127 |
| 2020-12-03 | 2020-12-01 | 3.150 | 10,607,880 | +1,200 | 6.18% | 33,414,822 |
| 2020-12-02 | 2020-11-30 | 3.250 | 10,606,680 | +5,200 | 6.18% | 34,471,710 |
| 2020-12-01 | 2020-11-27 | 3.225 | 10,601,480 | +17,800 | 6.18% | 34,189,773 |
| 2020-11-30 | 2020-11-26 | 3.250 | 10,583,680 | -800 | 6.17% | 34,396,960 |
| 2020-11-27 | 2020-11-25 | 3.325 | 10,584,480 | -4,000 | 6.17% | 35,193,396 |
| 2020-11-26 | 2020-11-24 | 3.425 | 10,588,480 | -2,400 | 6.17% | 36,265,544 |
| 2020-11-25 | 2020-11-23 | 3.500 | 10,590,880 | -15,400 | 6.17% | 37,068,080 |
| 2020-11-24 | 2020-11-20 | 3.275 | 10,606,280 | -4,800 | 6.18% | 34,735,567 |
| 2020-11-23 | 2020-11-19 | 3.300 | 10,611,080 | +18,400 | 6.18% | 35,016,564 |
| 2020-11-20 | 2020-11-18 | 3.450 | 10,592,680 | +1,000 | 6.17% | 36,544,746 |
| 2020-11-18 | 2020-11-16 | 3.450 | 10,591,680 | -11,600 | 6.17% | 36,541,296 |
| 2020-11-17 | 2020-11-13 | 3.525 | 10,603,280 | -13,800 | 6.18% | 37,376,562 |
| 2020-11-16 | 2020-11-12 | 3.450 | 10,617,080 | +9,000 | 6.19% | 36,628,926 |
| 2020-11-13 | 2020-11-11 | 3.425 | 10,608,080 | -47,200 | 6.18% | 36,332,674 |
| 2020-11-12 | 2020-11-10 | 3.500 | 10,655,280 | -6,000 | 6.21% | 37,293,480 |
| 2020-11-10 | 2020-11-06 | 3.475 | 10,661,280 | +1,600 | 6.21% | 37,047,948 |
| 2020-11-09 | 2020-11-05 | 3.500 | 10,659,680 | +4,000 | 6.21% | 37,308,880 |
| 2020-11-06 | 2020-11-04 | 3.450 | 10,655,680 | -8,400 | 6.21% | 36,762,096 |
| 2020-11-05 | 2020-11-03 | 3.575 | 10,664,080 | +34,200 | 6.21% | 38,124,086 |
| 2020-11-04 | 2020-11-02 | 3.575 | 10,629,880 | -200 | 6.19% | 38,001,821 |
| 2020-11-03 | 2020-10-30 | 3.825 | 10,630,080 | -1,200 | 6.20% | 40,660,056 |
| 2020-11-02 | 2020-10-29 | 3.725 | 10,631,280 | -8,000 | 6.20% | 39,601,518 |
| 2020-10-30 | 2020-10-28 | 3.625 | 10,639,280 | +8,000 | 6.20% | 38,567,390 |
| 2020-10-29 | 2020-10-27 | 3.675 | 10,631,280 | +8,000 | 6.20% | 39,069,954 |
| 2020-10-28 | 2020-10-23 | 3.550 | 10,623,280 | +1,600 | 6.19% | 37,712,644 |
| 2020-10-27 | 2020-10-22 | 4.000 | 10,621,680 | +3,600 | 6.19% | 42,486,720 |
| 2020-10-23 | 2020-10-21 | 4.000 | 10,618,080 | -97,800 | 6.19% | 42,472,320 |
| 2020-10-22 | 2020-10-20 | 4.025 | 10,715,880 | -4,800 | 6.25% | 43,131,417 |
| 2020-10-20 | 2020-10-16 | 4.075 | 10,720,680 | +22,200 | 6.25% | 43,686,771 |
| 2020-10-16 | 2020-10-14 | 4.225 | 10,698,480 | +14,200 | 6.23% | 45,201,078 |
| 2020-10-15 | 2020-10-12 | 4.125 | 10,684,280 | +41,400 | 6.23% | 44,072,655 |
| 2020-10-14 | 2020-10-09 | 4.225 | 10,642,880 | -400 | 6.20% | 44,966,168 |
| 2020-10-12 | 2020-10-08 | 4.200 | 10,643,280 | +6,000 | 6.20% | 44,701,776 |
| 2020-10-09 | 2020-10-07 | 4.175 | 10,637,280 | -12,000 | 6.20% | 44,410,644 |
| 2020-10-08 | 2020-10-06 | 4.450 | 10,649,280 | -400 | 6.21% | 47,389,296 |
| 2020-10-06 | 2020-09-30 | 4.600 | 10,649,680 | +22,200 | 6.21% | 48,988,528 |
| 2020-10-05 | 2020-09-29 | 4.275 | 10,627,480 | +4,000 | 6.19% | 45,432,477 |
| 2020-09-30 | 2020-09-28 | 4.175 | 10,623,480 | -4,000 | 6.19% | 44,353,029 |
| 2020-09-25 | 2020-09-23 | 4.475 | 10,627,480 | -7,800 | 6.19% | 47,557,973 |
| 2020-09-24 | 2020-09-22 | 4.625 | 10,635,280 | -4,400 | 6.20% | 49,188,170 |
| 2020-09-23 | 2020-09-21 | 4.675 | 10,639,680 | -4,200 | 6.20% | 49,740,504 |
| 2020-09-22 | 2020-09-18 | 4.675 | 10,643,880 | -1,200 | 6.20% | 49,760,139 |
| 2020-09-18 | 2020-09-16 | 4.675 | 10,645,080 | +65,600 | 6.20% | 49,765,749 |
| 2020-09-16 | 2020-09-14 | 4.725 | 10,579,480 | -3,000 | 6.17% | 49,988,043 |
| 2020-09-15 | 2020-09-11 | 4.800 | 10,582,480 | +8,000 | 6.17% | 50,795,904 |
| 2020-09-14 | 2020-09-10 | 4.875 | 10,574,480 | +5,200 | 6.16% | 51,550,590 |
| 2020-09-11 | 2020-09-09 | 4.825 | 10,569,280 | -4,000 | 6.16% | 50,996,776 |
| 2020-09-10 | 2020-09-08 | 4.925 | 10,573,280 | -400 | 6.16% | 52,073,404 |
| 2020-09-09 | 2020-09-07 | 4.875 | 10,573,680 | -1,000 | 6.16% | 51,546,690 |
| 2020-09-07 | 2020-09-03 | 4.775 | 10,574,680 | +4,000 | 6.16% | 50,494,097 |
| 2020-09-04 | 2020-09-02 | 4.775 | 10,570,680 | +800 | 6.16% | 50,474,997 |
| 2020-09-03 | 2020-09-01 | 4.875 | 10,569,880 | -1,800 | 6.16% | 51,528,165 |
| 2020-09-01 | 2020-08-28 | 4.700 | 10,571,680 | +165,000 | 6.16% | 49,686,896 |
| 2020-08-31 | 2020-08-27 | 4.850 | 10,406,680 | +9,800 | 6.06% | 50,472,398 |
| 2020-08-28 | 2020-08-26 | 4.875 | 10,396,880 | +80,000 | 6.06% | 50,684,790 |
| 2020-08-27 | 2020-08-25 | 4.875 | 10,316,880 | +6,400 | 6.01% | 50,294,790 |
| 2020-08-26 | 2020-08-24 | 4.925 | 10,310,480 | -1,000 | 6.01% | 50,779,114 |
| 2020-08-25 | 2020-08-21 | 5.025 | 10,311,480 | +800 | 6.01% | 51,815,187 |
| 2020-08-20 | 2020-08-18 | 5.000 | 10,310,680 | -154,600 | 6.01% | 51,553,400 |
| 2020-08-19 | 2020-08-17 | 5.000 | 10,465,280 | +83,000 | 6.10% | 52,326,400 |
| 2020-08-18 | 2020-08-14 | 5.000 | 10,382,280 | -2,000 | 6.05% | 51,911,400 |
| 2020-08-17 | 2020-08-13 | 5.025 | 10,384,280 | -2,600 | 6.05% | 52,181,007 |
| 2020-08-14 | 2020-08-12 | 4.950 | 10,386,880 | -13,000 | 6.05% | 51,415,056 |
| 2020-08-13 | 2020-08-11 | 4.925 | 10,399,880 | +79,000 | 6.06% | 51,219,409 |
| 2020-08-12 | 2020-08-10 | 5.025 | 10,320,880 | +96,800 | 6.01% | 51,862,422 |
| 2020-08-11 | 2020-08-07 | 5.100 | 10,224,080 | +24,000 | 5.96% | 52,142,808 |
| 2020-08-10 | 2020-08-06 | 5.025 | 10,200,080 | +38,200 | 5.94% | 51,255,402 |
| 2020-08-07 | 2020-08-05 | 5.050 | 10,161,880 | +6,000 | 5.92% | 51,317,494 |
| 2020-08-06 | 2020-08-04 | 5.075 | 10,155,880 | -9,400 | 5.92% | 51,541,091 |
| 2020-08-05 | 2020-08-03 | 5.050 | 10,165,280 | +96,000 | 5.92% | 51,334,664 |
| 2020-08-04 | 2020-07-31 | 5.000 | 10,069,280 | -1,200 | 5.87% | 50,346,400 |
| 2020-08-03 | 2020-07-30 | 4.975 | 10,070,480 | -11,800 | 5.87% | 50,100,638 |
| 2020-07-31 | 2020-07-29 | 4.975 | 10,082,280 | -11,800 | 5.88% | 50,159,343 |
| 2020-07-30 | 2020-07-28 | 4.800 | 10,094,080 | -200 | 5.88% | 48,451,584 |
| 2020-07-29 | 2020-07-27 | 4.850 | 10,094,280 | -1,600 | 5.88% | 48,957,258 |
| 2020-07-28 | 2020-07-24 | 4.975 | 10,095,880 | -5,600 | 5.88% | 50,227,003 |
| 2020-07-27 | 2020-07-23 | 5.250 | 10,101,480 | +6,200 | 5.89% | 53,032,770 |
| 2020-07-24 | 2020-07-22 | 5.125 | 10,095,280 | +65,600 | 5.88% | 51,738,310 |
| 2020-07-23 | 2020-07-21 | 5.150 | 10,029,680 | -34,400 | 5.85% | 51,652,852 |
| 2020-07-22 | 2020-07-20 | 5.225 | 10,064,080 | +800 | 5.87% | 52,584,818 |
| 2020-07-21 | 2020-07-17 | 4.750 | 10,063,280 | +37,200 | 5.86% | 47,800,580 |
| 2020-07-17 | 2020-07-15 | 4.775 | 10,026,080 | +4,000 | 5.84% | 47,874,532 |
| 2020-07-15 | 2020-07-13 | 4.700 | 10,022,080 | +13,000 | 5.84% | 47,103,776 |
| 2020-07-14 | 2020-07-10 | 4.875 | 10,009,080 | +2,400 | 5.83% | 48,794,265 |
| 2020-07-13 | 2020-07-09 | 4.650 | 10,006,680 | +20,400 | 5.83% | 46,531,062 |
| 2020-07-10 | 2020-07-08 | 4.800 | 9,986,280 | -8,400 | 5.82% | 47,934,144 |
| 2020-07-09 | 2020-07-07 | 4.750 | 9,994,680 | +8,600 | 5.82% | 47,474,730 |
| 2020-07-08 | 2020-07-06 | 4.850 | 9,986,080 | -14,000 | 5.82% | 48,432,488 |
| 2020-07-07 | 2020-07-03 | 4.875 | 10,000,080 | +63,400 | 5.83% | 48,750,390 |
| 2020-07-06 | 2020-07-02 | 4.775 | 9,936,680 | +4,000 | 5.79% | 47,447,647 |
| 2020-06-30 | 2020-06-26 | 4.950 | 9,932,680 | -2,800 | 5.79% | 49,166,766 |
| 2020-06-29 | 2020-06-24 | 4.950 | 9,935,480 | +4,000 | 5.79% | 49,180,626 |
| 2020-06-26 | 2020-06-23 | 5.050 | 9,931,480 | -2,400 | 5.79% | 50,153,974 |
| 2020-06-24 | 2020-06-22 | 5.050 | 9,933,880 | -15,200 | 5.79% | 50,166,094 |
| 2020-06-23 | 2020-06-19 | 5.000 | 9,949,080 | +9,600 | 5.80% | 49,745,400 |
| 2020-06-22 | 2020-06-18 | 5.100 | 9,939,480 | +48,200 | 5.79% | 50,691,348 |
| 2020-06-19 | 2020-06-17 | 5.300 | 9,891,280 | -1,400 | 5.76% | 52,423,784 |
| 2020-06-18 | 2020-06-16 | 4.975 | 9,892,680 | +8,200 | 5.77% | 49,216,083 |
| 2020-06-17 | 2020-06-15 | 4.800 | 9,884,480 | +150,600 | 5.76% | 47,445,504 |
| 2020-06-16 | 2020-06-12 | 5.050 | 9,733,880 | +69,600 | 5.67% | 49,156,094 |
| 2020-06-15 | 2020-06-11 | 5.000 | 9,664,280 | +8,000 | 5.63% | 48,321,400 |
| 2020-06-12 | 2020-06-10 | 5.150 | 9,656,280 | +31,200 | 5.63% | 49,729,842 |
| 2020-06-11 | 2020-06-09 | 5.200 | 9,625,080 | +21,600 | 5.61% | 50,050,416 |
| 2020-06-10 | 2020-06-08 | 5.200 | 9,603,480 | +52,000 | 5.84% | 49,938,096 |
| 2020-06-09 | 2020-06-05 | 5.325 | 9,551,480 | -6,800 | 5.81% | 50,861,631 |
| 2020-06-08 | 2020-06-04 | 4.550 | 9,558,280 | -4,000 | 5.82% | 43,490,174 |
| 2020-06-05 | 2020-06-03 | 4.325 | 9,562,280 | +34,000 | 5.82% | 41,356,861 |
| 2020-06-04 | 2020-06-02 | 4.500 | 9,528,280 | +4,000 | 5.80% | 42,877,260 |
| 2020-06-03 | 2020-06-01 | 4.425 | 9,524,280 | +43,200 | 5.79% | 42,144,939 |
| 2020-06-02 | 2020-05-29 | 4.325 | 9,481,080 | -2,200 | 5.77% | 41,005,671 |
| 2020-06-01 | 2020-05-28 | 4.750 | 9,483,280 | +19,600 | 5.77% | 45,045,580 |
| 2020-05-28 | 2020-05-26 | 5.075 | 9,463,680 | -2,000 | 5.76% | 48,028,176 |
| 2020-05-27 | 2020-05-25 | 4.875 | 9,465,680 | +9,400 | 5.76% | 46,145,190 |
| 2020-05-26 | 2020-05-22 | 5.000 | 9,456,280 | +30,400 | 5.75% | 47,281,400 |
| 2020-05-25 | 2020-05-21 | 5.450 | 9,425,880 | -12,200 | 5.74% | 51,371,046 |
| 2020-05-22 | 2020-05-20 | 5.450 | 9,438,080 | +1,000 | 5.74% | 51,437,536 |
| 2020-05-21 | 2020-05-19 | 5.475 | 9,437,080 | +10,800 | 5.74% | 51,668,013 |
| 2020-05-20 | 2020-05-18 | 5.200 | 9,426,280 | +20,600 | 5.74% | 49,016,656 |
| 2020-05-19 | 2020-05-15 | 5.625 | 9,405,680 | +2,800 | 5.72% | 52,906,950 |
| 2020-05-18 | 2020-05-14 | 5.300 | 9,402,880 | +24,600 | 5.72% | 49,835,264 |
| 2020-05-15 | 2020-05-13 | 5.700 | 9,378,280 | -5,200 | 5.71% | 53,456,196 |
| 2020-05-14 | 2020-05-12 | 5.800 | 9,383,480 | -4,000 | 5.71% | 54,424,184 |
| 2020-05-13 | 2020-05-11 | 5.750 | 9,387,480 | +4,800 | 5.71% | 53,978,010 |
| 2020-05-12 | 2020-05-08 | 5.775 | 9,382,680 | +4,000 | 5.71% | 54,184,977 |
| 2020-05-11 | 2020-05-07 | 5.800 | 9,378,680 | -17,200 | 5.71% | 54,396,344 |
| 2020-05-08 | 2020-05-06 | 5.850 | 9,395,880 | -4,000 | 5.72% | 54,965,898 |
| 2020-05-07 | 2020-05-05 | 5.875 | 9,399,880 | +12,000 | 5.72% | 55,224,295 |
| 2020-05-06 | 2020-05-04 | 5.875 | 9,387,880 | -1,600 | 5.71% | 55,153,795 |
| 2020-05-05 | 2020-04-29 | 5.950 | 9,389,480 | +14,000 | 5.71% | 55,867,406 |
| 2020-05-04 | 2020-04-28 | 6.050 | 9,375,480 | +11,200 | 5.70% | 56,721,654 |
| 2020-04-29 | 2020-04-27 | 6.075 | 9,364,280 | +6,400 | 5.70% | 56,888,001 |
| 2020-04-28 | 2020-04-24 | 6.075 | 9,357,880 | +2,000 | 5.69% | 56,849,121 |
| 2020-04-27 | 2020-04-23 | 6.075 | 9,355,880 | +13,600 | 5.69% | 56,836,971 |
| 2020-04-24 | 2020-04-22 | 6.075 | 9,342,280 | -2,000 | 5.68% | 56,754,351 |
| 2020-04-23 | 2020-04-21 | 6.125 | 9,344,280 | +19,600 | 5.69% | 57,233,715 |
| 2020-04-22 | 2020-04-20 | 6.100 | 9,324,680 | +3,800 | 5.67% | 56,880,548 |
| 2020-04-21 | 2020-04-17 | 6.375 | 9,320,880 | +400 | 5.67% | 59,420,610 |
| 2020-04-17 | 2020-04-15 | 6.100 | 9,320,480 | +5,600 | 5.67% | 56,854,928 |
| 2020-04-16 | 2020-04-14 | 6.375 | 9,314,880 | -27,400 | 5.67% | 59,382,360 |
| 2020-04-15 | 2020-04-09 | 6.375 | 9,342,280 | -15,600 | 5.68% | 59,557,035 |
| 2020-04-14 | 2020-04-08 | 6.500 | 9,357,880 | -66,000 | 5.69% | 60,826,220 |
| 2020-04-09 | 2020-04-07 | 7.000 | 9,423,880 | +78,000 | 5.73% | 65,967,160 |
| 2020-04-08 | 2020-04-06 | 6.150 | 9,345,880 | +800 | 5.69% | 57,477,162 |
| 2020-04-07 | 2020-04-03 | 6.100 | 9,345,080 | +16,400 | 5.69% | 57,004,988 |
| 2020-04-06 | 2020-04-02 | 5.700 | 9,328,680 | -10,400 | 5.68% | 53,173,476 |
| 2020-04-03 | 2020-04-01 | 5.575 | 9,339,080 | -1,200 | 5.68% | 52,065,371 |
| 2020-04-02 | 2020-03-31 | 6.050 | 9,340,280 | -41,600 | 5.68% | 56,508,694 |
| 2020-04-01 | 2020-03-30 | 5.800 | 9,381,880 | +400 | 5.71% | 54,414,904 |
| 2020-03-31 | 2020-03-27 | 6.025 | 9,381,480 | -8,200 | 5.71% | 56,523,417 |
| 2020-03-30 | 2020-03-26 | 6.000 | 9,389,680 | +3,200 | 5.71% | 56,338,080 |
| 2020-03-27 | 2020-03-25 | 6.000 | 9,386,480 | -600 | 5.71% | 56,318,880 |
| 2020-03-26 | 2020-03-24 | 5.825 | 9,387,080 | +1,200 | 5.71% | 54,679,741 |
| 2020-03-25 | 2020-03-23 | 5.875 | 9,385,880 | -200 | 5.71% | 55,142,045 |
| 2020-03-24 | 2020-03-20 | 5.775 | 9,386,080 | -2,400 | 5.71% | 54,204,612 |
| 2020-03-23 | 2020-03-19 | 6.025 | 9,388,480 | +7,600 | 5.71% | 56,565,592 |
| 2020-03-20 | 2020-03-18 | 6.200 | 9,380,880 | +9,800 | 5.71% | 58,161,456 |
| 2020-03-19 | 2020-03-17 | 6.250 | 9,371,080 | +17,200 | 5.70% | 58,569,250 |
| 2020-03-18 | 2020-03-16 | 6.225 | 9,353,880 | +30,400 | 5.69% | 58,227,903 |
| 2020-03-17 | 2020-03-13 | 6.150 | 9,323,480 | +61,600 | 5.67% | 57,339,402 |
| 2020-03-16 | 2020-03-12 | 7.000 | 9,261,880 | -26,200 | 5.64% | 64,833,160 |
| 2020-03-13 | 2020-03-11 | 7.000 | 9,288,080 | -20,800 | 5.65% | 65,016,560 |
| 2020-03-12 | 2020-03-10 | 7.000 | 9,308,880 | +31,400 | 5.66% | 65,162,160 |
| 2020-03-11 | 2020-03-09 | 7.000 | 9,277,480 | -11,800 | 5.64% | 64,942,360 |
| 2020-03-10 | 2020-03-06 | 7.375 | 9,289,280 | -1,600 | 5.65% | 68,508,440 |
| 2020-03-09 | 2020-03-05 | 7.375 | 9,290,880 | +10,200 | 5.65% | 68,520,240 |
| 2020-03-06 | 2020-03-04 | 7.375 | 9,280,680 | +8,200 | 5.65% | 68,445,015 |
| 2020-03-05 | 2020-03-03 | 7.375 | 9,272,480 | -8,000 | 5.64% | 68,384,540 |
| 2020-03-04 | 2020-03-02 | 7.375 | 9,280,480 | +9,000 | 5.65% | 68,443,540 |
| 2020-03-03 | 2020-02-28 | 7.250 | 9,271,480 | -10,600 | 5.64% | 67,218,230 |
| 2020-03-02 | 2020-02-27 | 7.875 | 9,282,080 | +173,200 | 5.65% | 73,096,380 |
| 2020-02-28 | 2020-02-26 | 7.125 | 9,108,880 | +22,200 | 5.54% | 64,900,770 |
| 2020-02-27 | 2020-02-25 | 6.750 | 9,086,680 | +17,200 | 5.53% | 61,335,090 |
| 2020-02-26 | 2020-02-24 | 7.125 | 9,069,480 | +65,000 | 5.52% | 64,620,045 |
| 2020-02-25 | 2020-02-21 | 8.000 | 9,004,480 | -1,000 | 5.48% | 72,035,840 |
| 2020-02-24 | 2020-02-20 | 8.000 | 9,005,480 | +3,000 | 5.48% | 72,043,840 |
| 2020-02-21 | 2020-02-19 | 8.125 | 9,002,480 | +172,400 | 5.48% | 73,145,150 |
| 2020-02-20 | 2020-02-18 | 8.875 | 8,830,080 | +365,600 | 5.37% | 78,366,960 |
| 2020-02-19 | 2020-02-17 | 6.875 | 8,464,480 | -28,200 | 5.15% | 58,193,300 |
| 2020-02-18 | 2020-02-14 | 6.150 | 8,492,680 | -4,000 | 5.17% | 52,229,982 |
| 2020-02-14 | 2020-02-12 | 6.050 | 8,496,680 | -44,800 | 5.17% | 51,404,914 |
| 2020-02-13 | 2020-02-11 | 5.975 | 8,541,480 | +40,000 | 5.20% | 51,035,343 |
| 2020-02-12 | 2020-02-10 | 5.800 | 8,501,480 | +4,000 | 5.17% | 49,308,584 |
| 2020-02-11 | 2020-02-07 | 5.950 | 8,497,480 | -20,000 | 5.17% | 50,560,006 |
| 2020-02-10 | 2020-02-06 | 6.025 | 8,517,480 | -2,200 | 5.18% | 51,317,817 |
| 2020-02-07 | 2020-02-05 | 5.750 | 8,519,680 | -9,800 | 5.18% | 48,988,160 |
| 2020-02-06 | 2020-02-04 | 6.000 | 8,529,480 | +1,000 | 5.19% | 51,176,880 |
| 2020-02-04 | 2020-01-31 | 6.075 | 8,528,480 | +8,200 | 5.19% | 51,810,516 |
| 2020-02-03 | 2020-01-30 | 6.050 | 8,520,280 | -43,600 | 5.18% | 51,547,694 |
| 2020-01-31 | 2020-01-29 | 5.975 | 8,563,880 | -7,200 | 5.21% | 51,169,183 |
| 2020-01-30 | 2020-01-24 | 6.250 | 8,571,080 | -3,200 | 5.22% | 53,569,250 |
| 2020-01-29 | 2020-01-22 | 6.250 | 8,574,280 | +3,600 | 5.22% | 53,589,250 |
| 2020-01-23 | 2020-01-21 | 6.225 | 8,570,680 | -600 | 5.21% | 53,352,483 |
| 2020-01-22 | 2020-01-20 | 6.075 | 8,571,280 | -44,000 | 5.22% | 52,070,526 |
| 2020-01-21 | 2020-01-17 | 6.250 | 8,615,280 | -66,200 | 5.24% | 53,845,500 |
| 2020-01-20 | 2020-01-16 | 6.200 | 8,681,480 | -2,400 | 5.28% | 53,825,176 |
| 2020-01-17 | 2020-01-15 | 6.150 | 8,683,880 | +22,800 | 5.28% | 53,405,862 |
| 2020-01-15 | 2020-01-13 | 6.500 | 8,661,080 | +4,000 | 5.27% | 56,297,020 |
| 2020-01-14 | 2020-01-10 | 6.250 | 8,657,080 | -4,400 | 5.27% | 54,106,750 |
| 2020-01-13 | 2020-01-09 | 6.375 | 8,661,480 | +28,800 | 5.27% | 55,216,935 |
| 2020-01-10 | 2020-01-08 | 6.000 | 8,632,680 | +21,600 | 5.25% | 51,796,080 |
| 2020-01-09 | 2020-01-07 | 6.100 | 8,611,080 | -20,000 | 5.24% | 52,527,588 |
| 2020-01-08 | 2020-01-06 | 6.150 | 8,631,080 | -400 | 5.25% | 53,081,142 |
| 2020-01-07 | 2020-01-03 | 6.150 | 8,631,480 | -8,200 | 5.25% | 53,083,602 |
| 2020-01-03 | 2019-12-31 | 6.225 | 8,639,680 | +13,600 | 5.26% | 53,782,008 |
| 2020-01-02 | 2019-12-27 | 6.375 | 8,626,080 | -2,800 | 5.25% | 54,991,260 |
| 2019-12-30 | 2019-12-24 | 6.375 | 8,628,880 | -1,000 | 5.25% | 55,009,110 |
| 2019-12-27 | 2019-12-20 | 6.375 | 8,629,880 | +6,200 | 5.25% | 55,015,485 |
| 2019-12-20 | 2019-12-18 | 6.375 | 8,623,680 | -48,000 | 5.25% | 54,975,960 |
| 2019-12-18 | 2019-12-16 | 6.375 | 8,671,680 | -8,000 | 5.28% | 55,281,960 |
| 2019-12-17 | 2019-12-13 | 6.375 | 8,679,680 | +1,200 | 5.28% | 55,332,960 |
| 2019-12-13 | 2019-12-11 | 5.850 | 8,678,480 | +1,600 | 5.28% | 50,769,108 |
| 2019-12-12 | 2019-12-10 | 5.950 | 8,676,880 | +4,000 | 5.28% | 51,627,436 |
| 2019-12-11 | 2019-12-09 | 5.900 | 8,672,880 | +3,200 | 5.28% | 51,169,992 |
| 2019-12-10 | 2019-12-06 | 6.000 | 8,669,680 | +25,800 | 5.27% | 52,018,080 |
| 2019-12-09 | 2019-12-05 | 6.025 | 8,643,880 | +29,600 | 5.26% | 52,079,377 |
| 2019-12-06 | 2019-12-04 | 6.025 | 8,614,280 | +3,400 | 5.24% | 51,901,037 |
| 2019-12-05 | 2019-12-03 | 6.025 | 8,610,880 | +3,200 | 5.24% | 51,880,552 |
| 2019-12-04 | 2019-12-02 | 6.025 | 8,607,680 | +4,000 | 5.24% | 51,861,272 |
| 2019-12-03 | 2019-11-29 | 6.200 | 8,603,680 | +14,000 | 5.23% | 53,342,816 |
| 2019-12-02 | 2019-11-28 | 6.250 | 8,589,680 | +26,200 | 5.23% | 53,685,500 |
| 2019-11-29 | 2019-11-27 | 6.200 | 8,563,480 | +58,000 | 5.21% | 53,093,576 |
| 2019-11-27 | 2019-11-25 | 6.625 | 8,505,480 | -7,200 | 5.18% | 56,348,805 |
| 2019-11-26 | 2019-11-22 | 6.625 | 8,512,680 | -1,200 | 5.18% | 56,396,505 |
| 2019-11-25 | 2019-11-21 | 7.000 | 8,513,880 | -400 | 5.18% | 59,597,160 |
| 2019-11-22 | 2019-11-20 | 7.000 | 8,514,280 | -48,000 | 5.18% | 59,599,960 |
| 2019-11-20 | 2019-11-18 | 6.875 | 8,562,280 | -3,600 | 5.21% | 58,865,675 |
| 2019-11-19 | 2019-11-15 | 7.000 | 8,565,880 | -6,600 | 5.21% | 59,961,160 |
| 2019-11-18 | 2019-11-14 | 7.000 | 8,572,480 | +47,200 | 5.22% | 60,007,360 |
| 2019-11-15 | 2019-11-13 | 7.500 | 8,525,280 | +4,800 | 5.19% | 63,939,600 |
| 2019-11-14 | 2019-11-12 | 7.875 | 8,520,480 | -3,400 | 5.18% | 67,098,780 |
| 2019-11-13 | 2019-11-11 | 7.875 | 8,523,880 | -1,000 | 5.19% | 67,125,555 |
| 2019-11-12 | 2019-11-08 | 7.875 | 8,524,880 | +9,200 | 5.19% | 67,133,430 |
| 2019-11-11 | 2019-11-07 | 8.000 | 8,515,680 | -83,600 | 5.18% | 68,125,440 |
| 2019-11-07 | 2019-11-05 | 7.375 | 8,599,280 | -7,800 | 5.23% | 63,419,690 |
| 2019-11-06 | 2019-11-04 | 7.500 | 8,607,080 | +11,400 | 5.24% | 64,553,100 |
| 2019-11-05 | 2019-11-01 | 7.500 | 8,595,680 | -17,800 | 5.23% | 64,467,600 |
| 2019-11-04 | 2019-10-31 | 7.250 | 8,613,480 | +38,400 | 5.24% | 62,447,730 |
| 2019-11-01 | 2019-10-30 | 6.375 | 8,575,080 | +8,600 | 5.22% | 54,666,135 |
| 2019-10-31 | 2019-10-29 | 6.200 | 8,566,480 | -20,600 | 5.21% | 53,112,176 |
| 2019-10-29 | 2019-10-25 | 6.150 | 8,587,080 | -7,000 | 5.22% | 52,810,542 |
| 2019-10-28 | 2019-10-24 | 6.175 | 8,594,080 | -7,400 | 5.23% | 53,068,444 |
| 2019-10-25 | 2019-10-23 | 6.175 | 8,601,480 | -1,200 | 5.23% | 53,114,139 |
| 2019-10-24 | 2019-10-22 | 6.250 | 8,602,680 | +3,200 | 5.23% | 53,766,750 |
| 2019-10-23 | 2019-10-21 | 6.250 | 8,599,480 | -2,400 | 5.23% | 53,746,750 |
| 2019-10-22 | 2019-10-18 | 6.200 | 8,601,880 | -22,600 | 5.23% | 53,331,656 |
| 2019-10-21 | 2019-10-17 | 6.250 | 8,624,480 | -14,600 | 5.25% | 53,903,000 |
| 2019-10-18 | 2019-10-16 | 6.375 | 8,639,080 | -14,000 | 5.26% | 55,074,135 |
| 2019-10-17 | 2019-10-15 | 6.375 | 8,653,080 | +9,800 | 5.26% | 55,163,385 |
| 2019-10-16 | 2019-10-14 | 6.250 | 8,643,280 | +20,000 | 5.26% | 54,020,500 |
| 2019-10-15 | 2019-10-11 | 6.375 | 8,623,280 | +30,000 | 5.25% | 54,973,410 |
| 2019-10-14 | 2019-10-10 | 6.250 | 8,593,280 | -7,600 | 5.23% | 53,708,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 8,600,880 | -7,400 | 5.23% | 53,755,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 8,608,280 | +36,800 | 5.24% | 54,877,785 |
| 2019-10-09 | 2019-10-04 | 6.375 | 8,571,480 | -10,000 | 5.22% | 54,643,185 |
| 2019-10-08 | 2019-10-03 | 6.200 | 8,581,480 | -12,000 | 5.22% | 53,205,176 |
| 2019-10-04 | 2019-10-02 | 6.100 | 8,593,480 | -26,800 | 5.23% | 52,420,228 |
| 2019-10-03 | 2019-09-30 | 6.375 | 8,620,280 | +10,400 | 5.24% | 54,954,285 |
| 2019-10-02 | 2019-09-27 | 6.200 | 8,609,880 | -17,200 | 5.24% | 53,381,256 |
| 2019-09-30 | 2019-09-26 | 6.625 | 8,627,080 | +11,600 | 5.25% | 57,154,405 |
| 2019-09-27 | 2019-09-25 | 6.875 | 8,615,480 | -10,800 | 5.24% | 59,231,425 |
| 2019-09-26 | 2019-09-24 | 6.875 | 8,626,280 | -12,600 | 5.25% | 59,305,675 |
| 2019-09-25 | 2019-09-23 | 6.750 | 8,638,880 | +8,200 | 5.26% | 58,312,440 |
| 2019-09-20 | 2019-09-18 | 6.750 | 8,630,680 | +2,000 | 5.25% | 58,257,090 |
| 2019-09-18 | 2019-09-16 | 6.750 | 8,628,680 | -14,400 | 5.25% | 58,243,590 |
| 2019-09-17 | 2019-09-13 | 6.875 | 8,643,080 | +56,600 | 5.26% | 59,421,175 |
| 2019-09-16 | 2019-09-12 | 6.375 | 8,586,480 | -400 | 5.22% | 54,738,810 |
| 2019-09-13 | 2019-09-11 | 6.875 | 8,586,880 | -12,200 | 5.22% | 59,034,800 |
| 2019-09-12 | 2019-09-10 | 6.875 | 8,599,080 | +14,000 | 5.23% | 59,118,675 |
| 2019-09-11 | 2019-09-09 | 7.250 | 8,585,080 | +1,200 | 5.22% | 62,241,830 |
| 2019-09-10 | 2019-09-06 | 7.250 | 8,583,880 | +24,000 | 5.22% | 62,233,130 |
| 2019-09-09 | 2019-09-05 | 7.250 | 8,559,880 | +4,400 | 5.21% | 62,059,130 |
| 2019-09-06 | 2019-09-04 | 7.375 | 8,555,480 | -6,000 | 5.21% | 63,096,665 |
| 2019-09-04 | 2019-09-02 | 7.375 | 8,561,480 | -3,800 | 5.21% | 63,140,915 |
| 2019-09-03 | 2019-08-30 | 7.125 | 8,565,280 | -400 | 5.21% | 61,027,620 |
| 2019-09-02 | 2019-08-29 | 7.500 | 8,565,680 | -800 | 5.21% | 64,242,600 |
| 2019-08-30 | 2019-08-28 | 7.500 | 8,566,480 | -9,400 | 5.21% | 64,248,600 |
| 2019-08-29 | 2019-08-27 | 7.875 | 8,575,880 | +8,400 | 5.22% | 67,535,055 |
| 2019-08-28 | 2019-08-26 | 7.500 | 8,567,480 | +57,600 | 5.21% | 64,256,100 |
| 2019-08-27 | 2019-08-23 | 7.250 | 8,509,880 | -12,200 | 5.18% | 61,696,630 |
| 2019-08-26 | 2019-08-22 | 7.375 | 8,522,080 | +76,800 | 5.19% | 62,850,340 |
| 2019-08-23 | 2019-08-21 | 7.875 | 8,445,280 | +35,600 | 5.14% | 66,506,580 |
| 2019-08-22 | 2019-08-20 | 8.000 | 8,409,680 | -9,000 | 5.12% | 67,277,440 |
| 2019-08-21 | 2019-08-19 | 8.125 | 8,418,680 | -2,000 | 5.12% | 68,401,775 |
| 2019-08-20 | 2019-08-16 | 8.000 | 8,420,680 | +16,800 | 5.12% | 67,365,440 |
| 2019-08-19 | 2019-08-15 | 7.875 | 8,403,880 | +3,200 | 5.11% | 66,180,555 |
| 2019-08-16 | 2019-08-14 | 7.750 | 8,400,680 | +13,600 | 5.11% | 65,105,270 |
| 2019-08-15 | 2019-08-13 | 8.000 | 8,387,080 | +33,000 | 5.10% | 67,096,640 |
| 2019-08-14 | 2019-08-12 | 8.625 | 8,354,080 | +52,400 | 5.08% | 72,053,940 |
| 2019-08-13 | 2019-08-09 | 8.125 | 8,301,680 | -38,400 | 5.05% | 67,451,150 |
| 2019-08-12 | 2019-08-08 | 8.500 | 8,340,080 | -1,200 | 5.07% | 70,890,680 |
| 2019-08-09 | 2019-08-07 | 7.375 | 8,341,280 | +67,000 | 5.08% | 61,516,940 |
| 2019-08-08 | 2019-08-06 | 7.125 | 8,274,280 | -5,600 | 5.03% | 58,954,245 |
| 2019-08-07 | 2019-08-05 | 7.125 | 8,279,880 | +8,600 | 5.04% | 58,994,145 |
| 2019-08-06 | 2019-08-02 | 6.625 | 8,271,280 | +205,400 | 5.03% | 54,797,230 |
| 2019-08-05 | 2019-08-01 | 7.875 | 8,065,880 | -1,200 | 4.91% | 63,518,805 |
| 2019-08-02 | 2019-07-31 | 8.750 | 8,067,080 | -46,800 | 4.91% | 70,586,950 |
| 2019-08-01 | 2019-07-30 | 9.500 | 8,113,880 | +1,600 | 4.94% | 77,081,860 |
| 2019-07-31 | 2019-07-29 | 9.625 | 8,112,280 | +49,000 | 4.94% | 78,080,695 |
| 2019-07-30 | 2019-07-26 | 9.875 | 8,063,280 | +61,800 | 4.91% | 79,624,890 |
| 2019-07-29 | 2019-07-25 | 9.875 | 8,001,480 | +10,400 | 4.87% | 79,014,615 |
| 2019-07-26 | 2019-07-24 | 9.625 | 7,991,080 | -400 | 4.86% | 76,914,145 |
| 2019-07-25 | 2019-07-23 | 9.375 | 7,991,480 | +7,000 | 4.86% | 74,920,125 |
| 2019-07-24 | 2019-07-22 | 9.250 | 7,984,480 | +27,800 | 4.86% | 73,856,440 |
| 2019-07-23 | 2019-07-19 | 9.125 | 7,956,680 | -36,600 | 4.84% | 72,604,705 |
| 2019-07-22 | 2019-07-18 | 7.750 | 7,993,280 | +6,800 | 4.86% | 61,947,920 |
| 2019-07-19 | 2019-07-17 | 7.875 | 7,986,480 | +2,000 | 4.86% | 62,893,530 |
| 2019-07-18 | 2019-07-16 | 8.125 | 7,984,480 | -28,600 | 4.86% | 64,873,900 |
| 2019-07-17 | 2019-07-15 | 7.875 | 8,013,080 | -20,000 | 4.88% | 63,103,005 |
| 2019-07-16 | 2019-07-12 | 7.500 | 8,033,080 | -15,600 | 4.89% | 60,248,100 |
| 2019-07-15 | 2019-07-11 | 6.875 | 8,048,680 | -20,600 | 4.90% | 55,334,675 |
| 2019-07-12 | 2019-07-10 | 6.375 | 8,069,280 | +8,000 | 4.91% | 51,441,660 |
| 2019-07-11 | 2019-07-09 | 6.500 | 8,061,280 | +4,400 | 4.90% | 52,398,320 |
| 2019-07-10 | 2019-07-08 | 6.500 | 8,056,880 | +25,000 | 4.90% | 52,369,720 |
| 2019-07-09 | 2019-07-05 | 6.375 | 8,031,880 | +10,600 | 4.89% | 51,203,235 |
| 2019-07-08 | 2019-07-04 | 6.125 | 8,021,280 | +2,400 | 4.88% | 49,130,340 |
| 2019-07-05 | 2019-07-03 | 5.550 | 8,018,880 | +26,800 | 4.88% | 44,504,784 |
| 2019-07-04 | 2019-07-02 | 6.050 | 7,992,080 | +100,600 | 4.86% | 48,352,084 |
| 2019-07-03 | 2019-06-28 | 6.375 | 7,891,480 | +26,600 | 4.80% | 50,308,185 |
| 2019-07-02 | 2019-06-27 | 6.500 | 7,864,880 | +4,600 | 4.79% | 51,121,720 |
| 2019-06-28 | 2019-06-26 | 6.250 | 7,860,280 | +14,200 | 4.78% | 49,126,750 |
| 2019-06-27 | 2019-06-25 | 7.000 | 7,846,080 | +2,600 | 4.77% | 54,922,560 |
| 2019-06-26 | 2019-06-24 | 7.500 | 7,843,480 | +3,400 | 4.77% | 58,826,100 |
| 2019-06-25 | 2019-06-21 | 7.500 | 7,840,080 | +4,000 | 4.77% | 58,800,600 |
| 2019-06-24 | 2019-06-20 | 7.500 | 7,836,080 | +18,800 | 4.77% | 58,770,600 |
| 2019-06-21 | 2019-06-19 | 7.625 | 7,817,280 | +14,600 | 4.76% | 59,606,760 |
| 2019-06-20 | 2019-06-18 | 7.500 | 7,802,680 | +28,600 | 4.75% | 58,520,100 |
| 2019-06-19 | 2019-06-17 | 7.625 | 7,774,080 | +56,600 | 4.73% | 59,277,360 |
| 2019-06-18 | 2019-06-14 | 7.125 | 7,717,480 | -46,200 | 4.70% | 54,987,045 |
| 2019-06-17 | 2019-06-13 | 6.375 | 7,763,680 | +19,800 | 4.72% | 49,493,460 |
| 2019-06-14 | 2019-06-12 | 6.375 | 7,743,880 | +19,600 | 4.71% | 49,367,235 |
| 2019-06-13 | 2019-06-11 | 6.500 | 7,724,280 | -1,200 | 4.70% | 50,207,820 |
| 2019-06-12 | 2019-06-10 | 6.500 | 7,725,480 | +57,000 | 4.70% | 50,215,620 |
| 2019-06-11 | 2019-06-06 | 6.250 | 7,668,480 | +19,800 | 4.67% | 47,928,000 |
| 2019-06-10 | 2019-06-05 | 5.875 | 7,648,680 | -41,600 | 4.65% | 44,935,995 |
| 2019-06-06 | 2019-06-04 | 5.700 | 7,690,280 | -2,000 | 4.68% | 43,834,596 |
| 2019-06-05 | 2019-06-03 | 5.800 | 7,692,280 | -24,000 | 4.68% | 44,615,224 |
| 2019-06-04 | 2019-05-31 | 5.800 | 7,716,280 | +122,600 | 4.69% | 44,754,424 |
| 2019-06-03 | 2019-05-30 | 5.800 | 7,593,680 | +74,600 | 4.62% | 44,043,344 |
| 2019-05-31 | 2019-05-29 | 5.000 | 7,519,080 | +13,400 | 4.57% | 37,595,400 |
| 2019-05-30 | 2019-05-28 | 4.750 | 7,505,680 | -5,200 | 4.57% | 35,651,980 |
| 2019-05-29 | 2019-05-27 | 4.750 | 7,510,880 | +11,400 | 4.57% | 35,676,680 |
| 2019-05-28 | 2019-05-24 | 4.700 | 7,499,480 | -36,600 | 4.56% | 35,247,556 |
| 2019-05-27 | 2019-05-23 | 4.750 | 7,536,080 | +1,600 | 4.59% | 35,796,380 |
| 2019-05-24 | 2019-05-22 | 4.775 | 7,534,480 | +6,000 | 4.58% | 35,977,142 |
| 2019-05-23 | 2019-05-21 | 4.700 | 7,528,480 | +1,800 | 4.58% | 35,383,856 |
| 2019-05-22 | 2019-05-20 | 4.250 | 7,526,680 | -88,600 | 4.58% | 31,988,390 |
| 2019-05-21 | 2019-05-17 | 3.725 | 7,615,280 | -4,000 | 4.63% | 28,366,918 |
| 2019-05-20 | 2019-05-16 | 3.725 | 7,619,280 | +8,000 | 4.64% | 28,381,818 |
| 2019-05-17 | 2019-05-15 | 3.750 | 7,611,280 | +1,000 | 4.63% | 28,542,300 |
| 2019-05-16 | 2019-05-14 | 3.875 | 7,610,280 | +7,200 | 4.63% | 29,489,835 |
| 2019-05-15 | 2019-05-10 | 3.875 | 7,603,080 | +2,000 | 4.63% | 29,461,935 |
| 2019-05-14 | 2019-05-09 | 3.800 | 7,601,080 | +40,000 | 4.62% | 28,884,104 |
| 2019-05-10 | 2019-05-08 | 4.000 | 7,561,080 | +12,200 | 4.60% | 30,244,320 |
| 2019-05-09 | 2019-05-07 | 4.075 | 7,548,880 | +12,600 | 5.46% | 30,761,686 |
| 2019-05-08 | 2019-05-06 | 4.125 | 7,536,280 | +20,000 | 5.45% | 31,087,155 |
| 2019-05-07 | 2019-05-03 | 4.275 | 7,516,280 | +11,400 | 5.43% | 32,132,097 |
| 2019-05-06 | 2019-05-02 | 4.225 | 7,504,880 | +8,000 | 5.42% | 31,708,118 |
| 2019-05-03 | 2019-04-30 | 4.225 | 7,496,880 | +24,000 | 5.42% | 31,674,318 |
| 2019-05-02 | 2019-04-29 | 4.425 | 7,472,880 | +800 | 5.40% | 33,067,494 |
| 2019-04-30 | 2019-04-26 | 4.350 | 7,472,080 | +1,400 | 5.40% | 32,503,548 |
| 2019-04-29 | 2019-04-25 | 4.325 | 7,470,680 | +4,400 | 5.40% | 32,310,691 |
| 2019-04-26 | 2019-04-24 | 4.500 | 7,466,280 | +11,400 | 5.40% | 33,598,260 |
| 2019-04-25 | 2019-04-23 | 4.575 | 7,454,880 | +11,600 | 5.39% | 34,106,076 |
| 2019-04-24 | 2019-04-18 | 4.625 | 7,443,280 | -600 | 5.38% | 34,425,170 |
| 2019-04-23 | 2019-04-17 | 4.700 | 7,443,880 | +5,000 | 5.38% | 34,986,236 |
| 2019-04-18 | 2019-04-16 | 4.850 | 7,438,880 | +41,800 | 5.38% | 36,078,568 |
| 2019-04-17 | 2019-04-15 | 4.200 | 7,397,080 | +5,200 | 5.35% | 31,067,736 |
| 2019-04-16 | 2019-04-12 | 4.050 | 7,391,880 | +4,000 | 5.34% | 29,937,114 |
| 2019-04-15 | 2019-04-11 | 4.225 | 7,387,880 | +8,600 | 5.34% | 31,213,793 |
| 2019-04-11 | 2019-04-09 | 4.475 | 7,379,280 | -2,400 | 5.33% | 33,022,278 |
| 2019-04-10 | 2019-04-08 | 4.500 | 7,381,680 | +12,000 | 5.34% | 33,217,560 |
| 2019-04-09 | 2019-04-04 | 4.575 | 7,369,680 | -2,000 | 5.33% | 33,716,286 |
| 2019-04-08 | 2019-04-03 | 4.550 | 7,371,680 | +4,000 | 5.33% | 33,541,144 |
| 2019-04-04 | 2019-04-02 | 4.600 | 7,367,680 | -8,000 | 5.33% | 33,891,328 |
| 2019-04-02 | 2019-03-29 | 4.700 | 7,375,680 | -12,400 | 5.33% | 34,665,696 |
| 2019-04-01 | 2019-03-28 | 4.575 | 7,388,080 | +4,800 | 5.34% | 33,800,466 |
| 2019-03-29 | 2019-03-27 | 4.700 | 7,383,280 | -3,200 | 5.34% | 34,701,416 |
| 2019-03-28 | 2019-03-26 | 4.700 | 7,386,480 | +3,200 | 5.34% | 34,716,456 |
| 2019-03-27 | 2019-03-25 | 4.625 | 7,383,280 | +2,200 | 5.34% | 34,147,670 |
| 2019-03-25 | 2019-03-21 | 4.700 | 7,381,080 | +14,400 | 5.33% | 34,691,076 |
| 2019-03-22 | 2019-03-20 | 4.600 | 7,366,680 | -36,800 | 5.32% | 33,886,728 |
| 2019-03-21 | 2019-03-19 | 4.775 | 7,403,480 | -560 | 5.35% | 35,351,617 |
| 2019-03-19 | 2019-03-15 | 4.750 | 7,404,040 | +8,800 | 5.35% | 35,169,190 |
| 2019-03-18 | 2019-03-14 | 4.750 | 7,395,240 | +13,200 | 5.35% | 35,127,390 |
| 2019-03-15 | 2019-03-13 | 4.700 | 7,382,040 | +200 | 5.34% | 34,695,588 |
| 2019-03-14 | 2019-03-12 | 4.750 | 7,381,840 | -35,200 | 5.34% | 35,063,740 |
| 2019-03-13 | 2019-03-11 | 4.700 | 7,417,040 | +14,000 | 5.36% | 34,860,088 |
| 2019-03-12 | 2019-03-08 | 4.725 | 7,403,040 | +16,000 | 5.35% | 34,979,364 |
| 2019-03-11 | 2019-03-07 | 4.800 | 7,387,040 | -40,400 | 5.34% | 35,457,792 |
| 2019-03-08 | 2019-03-06 | 4.850 | 7,427,440 | +6,400 | 5.37% | 36,023,084 |
| 2019-03-06 | 2019-03-04 | 5.100 | 7,421,040 | +27,200 | 5.36% | 37,847,304 |
| 2019-03-05 | 2019-03-01 | 4.950 | 7,393,840 | +4,000 | 5.34% | 36,599,508 |
| 2019-03-04 | 2019-02-28 | 4.950 | 7,389,840 | +4,000 | 5.34% | 36,579,708 |
| 2019-03-01 | 2019-02-27 | 4.850 | 7,385,840 | +69,000 | 5.34% | 35,821,324 |
| 2019-02-28 | 2019-02-26 | 5.025 | 7,316,840 | +7,400 | 5.29% | 36,767,121 |
| 2019-02-27 | 2019-02-25 | 5.025 | 7,309,440 | +82,400 | 5.28% | 36,729,936 |
| 2019-02-26 | 2019-02-22 | 5.075 | 7,227,040 | +22,200 | 5.22% | 36,677,228 |
| 2019-02-25 | 2019-02-21 | 5.250 | 7,204,840 | +30,800 | 5.21% | 37,825,410 |
| 2019-02-22 | 2019-02-20 | 5.500 | 7,174,040 | +29,200 | 5.19% | 39,457,220 |
| 2019-02-21 | 2019-02-19 | 5.725 | 7,144,840 | +22,000 | 5.16% | 40,904,209 |
| 2019-02-20 | 2019-02-18 | 5.750 | 7,122,840 | +38,800 | 5.15% | 40,956,330 |
| 2019-02-19 | 2019-02-15 | 5.675 | 7,084,040 | -3,200 | 5.12% | 40,201,927 |
| 2019-02-18 | 2019-02-14 | 5.800 | 7,087,240 | -800 | 5.12% | 41,105,992 |
| 2019-02-15 | 2019-02-13 | 5.725 | 7,088,040 | +11,200 | 5.12% | 40,579,029 |
| 2019-02-14 | 2019-02-12 | 5.850 | 7,076,840 | +16,200 | 5.12% | 41,399,514 |
| 2019-02-13 | 2019-02-11 | 5.800 | 7,060,640 | +22,000 | 5.10% | 40,951,712 |
| 2019-02-12 | 2019-02-08 | 5.725 | 7,038,640 | +1,600 | 5.09% | 40,296,214 |
| 2019-02-11 | 2019-02-04 | 5.550 | 7,037,040 | +20,400 | 5.09% | 39,055,572 |
| 2019-02-08 | 2019-01-31 | 5.425 | 7,016,640 | +52,000 | 5.07% | 38,065,272 |
| 2019-02-01 | 2019-01-30 | 5.775 | 6,964,640 | +5,400 | 5.03% | 40,220,796 |
| 2019-01-31 | 2019-01-29 | 6.000 | 6,959,240 | +400 | 5.03% | 41,755,440 |
| 2019-01-30 | 2019-01-28 | 5.925 | 6,958,840 | +15,600 | 5.03% | 41,231,127 |
| 2019-01-29 | 2019-01-25 | 6.025 | 6,943,240 | +13,200 | 5.02% | 41,833,021 |
| 2019-01-28 | 2019-01-24 | 5.975 | 6,930,040 | +18,600 | 5.01% | 41,406,989 |
| 2019-01-25 | 2019-01-23 | 5.850 | 6,911,440 | +3,600 | 5.00% | 40,431,924 |
| 2019-01-24 | 2019-01-22 | 6.050 | 6,907,840 | +4,400 | 4.99% | 41,792,432 |
| 2019-01-23 | 2019-01-21 | 6.025 | 6,903,440 | +44,000 | 4.99% | 41,593,226 |
| 2019-01-22 | 2019-01-18 | 6.075 | 6,859,440 | +27,200 | 4.96% | 41,671,098 |
| 2019-01-21 | 2019-01-17 | 5.900 | 6,832,240 | -5,600 | 5.19% | 40,310,216 |
| 2019-01-18 | 2019-01-16 | 5.975 | 6,837,840 | -400 | 5.19% | 40,856,094 |
| 2019-01-17 | 2019-01-15 | 6.050 | 6,838,240 | +1,800 | 5.19% | 41,371,352 |
| 2019-01-15 | 2019-01-11 | 6.100 | 6,836,440 | +1,000 | 5.19% | 41,702,284 |
| 2019-01-11 | 2019-01-09 | 6.250 | 6,835,440 | +57,600 | 5.19% | 42,721,500 |
| 2019-01-10 | 2019-01-08 | 6.500 | 6,777,840 | +17,200 | 5.15% | 44,055,960 |
| 2019-01-09 | 2019-01-07 | 6.500 | 6,760,640 | +23,400 | 5.14% | 43,944,160 |
| 2019-01-08 | 2019-01-04 | 6.375 | 6,737,240 | +215,800 | 5.12% | 42,949,905 |
| 2019-01-07 | 2019-01-03 | 6.375 | 6,521,440 | +19,000 | 4.95% | 41,574,180 |
| 2019-01-04 | 2019-01-02 | 6.200 | 6,502,440 | +28,600 | 4.94% | 40,315,128 |
| 2019-01-03 | 2018-12-31 | 7.000 | 6,473,840 | +22,600 | 4.92% | 45,316,880 |
| 2019-01-02 | 2018-12-27 | 6.500 | 6,451,240 | +30,000 | 4.90% | 41,933,060 |
| 2018-12-28 | 2018-12-24 | 7.000 | 6,421,240 | -12,000 | 4.88% | 44,948,680 |
| 2018-12-27 | 2018-12-20 | 7.000 | 6,433,240 | -21,600 | 4.89% | 45,032,680 |
| 2018-12-21 | 2018-12-19 | 6.500 | 6,454,840 | +12,800 | 4.90% | 41,956,460 |
| 2018-12-18 | 2018-12-14 | 6.875 | 6,442,040 | -7,800 | 4.89% | 44,289,025 |
| 2018-12-17 | 2018-12-13 | 7.125 | 6,449,840 | +5,200 | 4.90% | 45,955,110 |
| 2018-12-14 | 2018-12-12 | 7.125 | 6,444,640 | +31,600 | 4.90% | 45,918,060 |
| 2018-12-13 | 2018-12-11 | 7.125 | 6,413,040 | +14,600 | 4.87% | 45,692,910 |
| 2018-12-11 | 2018-12-07 | 7.125 | 6,398,440 | -32,400 | 4.86% | 45,588,885 |
| 2018-12-10 | 2018-12-06 | 7.625 | 6,430,840 | +10,400 | 4.89% | 49,035,155 |
| 2018-12-07 | 2018-12-05 | 7.625 | 6,420,440 | +80,000 | 4.88% | 48,955,855 |
| 2018-12-06 | 2018-12-04 | 7.625 | 6,340,440 | +36,600 | 4.82% | 48,345,855 |
| 2018-12-05 | 2018-12-03 | 7.750 | 6,303,840 | +19,400 | 4.79% | 48,854,760 |
| 2018-12-04 | 2018-11-30 | 7.750 | 6,284,440 | +3,600 | 4.77% | 48,704,410 |
| 2018-12-03 | 2018-11-29 | 7.750 | 6,280,840 | +19,000 | 4.77% | 48,676,510 |
| 2018-11-30 | 2018-11-28 | 8.375 | 6,261,840 | +4,000 | 4.76% | 52,442,910 |
| 2018-11-29 | 2018-11-27 | 8.375 | 6,257,840 | +10,000 | 4.75% | 52,409,410 |
| 2018-11-28 | 2018-11-26 | 8.750 | 6,247,840 | -5,800 | 4.75% | 54,668,600 |
| 2018-11-27 | 2018-11-23 | 8.375 | 6,253,640 | +57,600 | 4.75% | 52,374,235 |
| 2018-11-26 | 2018-11-22 | 8.500 | 6,196,040 | +12,600 | 4.71% | 52,666,340 |
| 2018-11-23 | 2018-11-21 | 8.750 | 6,183,440 | +2,800 | 4.70% | 54,105,100 |
| 2018-11-22 | 2018-11-20 | 8.250 | 6,180,640 | +84,400 | 4.70% | 50,990,280 |
| 2018-11-21 | 2018-11-19 | 9.125 | 6,096,240 | -32,000 | 4.63% | 55,628,190 |
| 2018-11-20 | 2018-11-16 | 8.750 | 6,128,240 | +47,600 | 4.66% | 53,622,100 |
| 2018-11-19 | 2018-11-15 | 9.375 | 6,080,640 | +63,800 | 4.62% | 57,006,000 |
| 2018-11-16 | 2018-11-14 | 9.625 | 6,016,840 | +158,400 | 4.57% | 57,912,085 |
| 2018-11-15 | 2018-11-13 | 9.500 | 5,858,440 | +54,200 | 4.45% | 55,655,180 |
| 2018-11-14 | 2018-11-12 | 10.875 | 5,804,240 | +75,000 | 4.41% | 63,121,110 |
| 2018-11-13 | 2018-11-09 | 10.250 | 5,729,240 | +19,000 | 4.35% | 58,724,710 |
| 2018-11-12 | 2018-11-08 | 8.250 | 5,710,240 | +2,800 | 4.34% | 47,109,480 |
| 2018-11-09 | 2018-11-07 | 7.750 | 5,707,440 | -17,000 | 4.34% | 44,232,660 |
| 2018-11-08 | 2018-11-06 | 7.000 | 5,724,440 | -10,400 | 4.35% | 40,071,080 |
| 2018-11-07 | 2018-11-05 | 7.125 | 5,734,840 | +16,800 | 4.36% | 40,860,735 |
| 2018-11-06 | 2018-11-02 | 6.250 | 5,718,040 | +31,600 | 4.34% | 35,737,750 |
| 2018-11-05 | 2018-11-01 | 6.225 | 5,686,440 | +5,400 | 4.32% | 35,398,089 |
| 2018-11-02 | 2018-10-31 | 6.150 | 5,681,040 | +12,000 | 4.32% | 34,938,396 |
| 2018-11-01 | 2018-10-30 | 6.200 | 5,669,040 | +3,800 | 4.31% | 35,148,048 |
| 2018-10-31 | 2018-10-29 | 6.375 | 5,665,240 | -800 | 4.30% | 36,115,905 |
| 2018-10-30 | 2018-10-26 | 6.250 | 5,666,040 | +1,000 | 4.30% | 35,412,750 |
| 2018-10-29 | 2018-10-25 | 6.200 | 5,665,040 | +14,600 | 4.30% | 35,123,248 |
| 2018-10-26 | 2018-10-24 | 6.750 | 5,650,440 | +2,000 | 4.29% | 38,140,470 |
| 2018-10-25 | 2018-10-23 | 7.125 | 5,648,440 | +3,400 | 4.29% | 40,245,135 |
| 2018-10-24 | 2018-10-22 | 6.875 | 5,645,040 | +46,600 | 4.29% | 38,809,650 |
| 2018-10-23 | 2018-10-19 | 5.875 | 5,598,440 | +35,600 | 4.25% | 32,890,835 |
| 2018-10-22 | 2018-10-18 | 6.125 | 5,562,840 | +88,200 | 4.23% | 34,072,395 |
| 2018-10-19 | 2018-10-16 | 7.125 | 5,474,640 | +11,200 | 4.16% | 39,006,810 |
| 2018-10-18 | 2018-10-15 | 7.500 | 5,463,440 | +148,400 | 4.15% | 40,975,800 |
| 2018-10-16 | 2018-10-12 | 7.500 | 5,315,040 | +99,200 | 4.04% | 39,862,800 |
| 2018-10-15 | 2018-10-11 | 7.125 | 5,215,840 | +65,000 | 3.96% | 37,162,860 |
| 2018-10-12 | 2018-10-10 | 9.625 | 5,150,840 | +47,200 | 3.91% | 49,576,835 |
| 2018-10-11 | 2018-10-09 | 10.750 | 5,103,640 | +8,600 | 3.88% | 54,864,130 |
| 2018-10-10 | 2018-10-08 | 10.875 | 5,095,040 | -5,800 | 3.87% | 55,408,560 |
| 2018-10-09 | 2018-10-05 | 11.000 | 5,100,840 | -7,000 | 3.88% | 56,109,240 |
| 2018-10-08 | 2018-10-04 | 12.375 | 5,107,840 | +3,000 | 3.88% | 63,209,520 |
| 2018-10-05 | 2018-10-03 | 13.000 | 5,104,840 | -39,000 | 3.88% | 66,362,920 |
| 2018-10-04 | 2018-10-02 | 14.500 | 5,143,840 | +11,200 | 3.91% | 74,585,680 |
| 2018-10-03 | 2018-09-28 | 14.750 | 5,132,640 | -1,600 | 3.90% | 75,706,440 |
| 2018-10-02 | 2018-09-27 | 14.750 | 5,134,240 | -31,600 | 3.90% | 75,730,040 |
| 2018-09-28 | 2018-09-26 | 14.500 | 5,165,840 | +8,000 | 3.92% | 74,904,680 |
| 2018-09-27 | 2018-09-24 | 14.500 | 5,157,840 | -5,200 | 3.92% | 74,788,680 |
| 2018-09-26 | 2018-09-21 | 14.250 | 5,163,040 | +5,400 | 3.92% | 73,573,320 |
| 2018-09-24 | 2018-09-20 | 14.750 | 5,157,640 | -2,000 | 3.92% | 76,075,190 |
| 2018-09-21 | 2018-09-19 | 14.750 | 5,159,640 | +800 | 3.92% | 76,104,690 |
| 2018-09-20 | 2018-09-18 | 14.750 | 5,158,840 | -5,600 | 3.92% | 76,092,890 |
| 2018-09-19 | 2018-09-17 | 15.000 | 5,164,440 | -4,000 | 3.92% | 77,466,600 |
| 2018-09-18 | 2018-09-14 | 15.000 | 5,168,440 | +16,800 | 3.93% | 77,526,600 |
| 2018-09-17 | 2018-09-13 | 15.000 | 5,151,640 | +6,400 | 3.91% | 77,274,600 |
| 2018-09-13 | 2018-09-11 | 15.000 | 5,145,240 | +800 | 3.91% | 77,178,600 |
| 2018-09-12 | 2018-09-10 | 15.250 | 5,144,440 | +18,800 | 3.91% | 78,452,710 |
| 2018-09-11 | 2018-09-07 | 15.250 | 5,125,640 | +4,800 | 3.89% | 78,166,010 |
| 2018-09-10 | 2018-09-06 | 15.250 | 5,120,840 | -200 | 3.89% | 78,092,810 |
| 2018-09-07 | 2018-09-05 | 15.250 | 5,121,040 | +8,400 | 3.89% | 78,095,860 |
| 2018-09-06 | 2018-09-04 | 15.500 | 5,112,640 | +2,000 | 3.88% | 79,245,920 |
| 2018-09-05 | 2018-09-03 | 15.250 | 5,110,640 | -2,000 | 3.88% | 77,937,260 |
| 2018-09-04 | 2018-08-31 | 15.500 | 5,112,640 | -4,400 | 3.88% | 79,245,920 |
| 2018-09-03 | 2018-08-30 | 15.000 | 5,117,040 | +11,800 | 3.89% | 76,755,600 |
| 2018-08-31 | 2018-08-29 | 15.750 | 5,105,240 | +16,800 | 3.88% | 80,407,530 |
| 2018-08-30 | 2018-08-28 | 15.500 | 5,088,440 | +4,400 | 3.87% | 78,870,820 |
| 2018-08-29 | 2018-08-27 | 15.500 | 5,084,040 | +8,400 | 3.86% | 78,802,620 |
| 2018-08-28 | 2018-08-24 | 16.250 | 5,075,640 | +2,800 | 3.86% | 82,479,150 |
| 2018-08-27 | 2018-08-23 | 16.250 | 5,072,840 | +12,000 | 3.85% | 82,433,650 |
| 2018-08-24 | 2018-08-22 | 17.000 | 5,060,840 | -3,800 | 3.84% | 86,034,280 |
| 2018-08-23 | 2018-08-21 | 16.500 | 5,064,640 | -8,400 | 3.85% | 83,566,560 |
| 2018-08-22 | 2018-08-20 | 15.750 | 5,073,040 | +1,800 | 3.85% | 79,900,380 |
| 2018-08-21 | 2018-08-17 | 15.500 | 5,071,240 | +7,400 | 3.85% | 78,604,220 |
| 2018-08-20 | 2018-08-16 | 15.500 | 5,063,840 | -25,600 | 3.85% | 78,489,520 |
| 2018-08-17 | 2018-08-15 | 16.000 | 5,089,440 | -27,600 | 3.87% | 81,431,040 |
| 2018-08-16 | 2018-08-14 | 15.500 | 5,117,040 | +9,600 | 3.89% | 79,314,120 |
| 2018-08-15 | 2018-08-13 | 16.000 | 5,107,440 | -20,400 | 3.88% | 81,719,040 |
| 2018-08-13 | 2018-08-09 | 15.250 | 5,127,840 | -6,000 | 3.90% | 78,199,560 |
| 2018-08-10 | 2018-08-08 | 15.500 | 5,133,840 | +9,000 | 3.90% | 79,574,520 |
| 2018-08-08 | 2018-08-06 | 15.500 | 5,124,840 | -2,800 | 3.89% | 79,435,020 |
| 2018-08-07 | 2018-08-03 | 15.750 | 5,127,640 | -1,400 | 3.90% | 80,760,330 |
| 2018-08-06 | 2018-08-02 | 15.000 | 5,129,040 | +23,200 | 3.90% | 76,935,600 |
| 2018-08-03 | 2018-08-01 | 16.000 | 5,105,840 | +2,000 | 3.88% | 81,693,440 |
| 2018-08-02 | 2018-07-31 | 16.250 | 5,103,840 | +17,200 | 3.88% | 82,937,400 |
| 2018-08-01 | 2018-07-30 | 16.500 | 5,086,640 | +8,400 | 3.86% | 83,929,560 |
| 2018-07-31 | 2018-07-27 | 16.250 | 5,078,240 | +17,600 | 3.86% | 82,521,400 |
| 2018-07-30 | 2018-07-26 | 14.000 | 5,060,640 | +400 | 3.84% | 70,848,960 |
| 2018-07-27 | 2018-07-25 | 14.000 | 5,060,240 | -10,800 | 3.84% | 70,843,360 |
| 2018-07-26 | 2018-07-24 | 13.750 | 5,071,040 | +11,200 | 3.85% | 69,726,800 |
| 2018-07-25 | 2018-07-23 | 13.500 | 5,059,840 | +4,200 | 3.84% | 68,307,840 |
| 2018-07-24 | 2018-07-20 | 13.500 | 5,055,640 | -108,000 | 3.84% | 68,251,140 |
| 2018-07-23 | 2018-07-19 | 13.500 | 5,163,640 | +13,400 | 3.92% | 69,709,140 |
| 2018-07-20 | 2018-07-18 | 13.500 | 5,150,240 | +19,800 | 3.91% | 69,528,240 |
| 2018-07-19 | 2018-07-17 | 14.000 | 5,130,440 | +400 | 3.90% | 71,826,160 |
| 2018-07-18 | 2018-07-16 | 14.000 | 5,130,040 | +4,400 | 3.90% | 71,820,560 |
| 2018-07-17 | 2018-07-13 | 14.500 | 5,125,640 | -2,800 | 3.89% | 74,321,780 |
| 2018-07-16 | 2018-07-12 | 14.750 | 5,128,440 | +181,800 | 3.90% | 75,644,490 |
| 2018-07-13 | 2018-07-11 | 14.000 | 4,946,640 | +13,400 | 3.76% | 69,252,960 |
| 2018-07-12 | 2018-07-10 | 14.750 | 4,933,240 | +56,600 | 3.75% | 72,765,290 |
| 2018-07-11 | 2018-07-09 | 14.000 | 4,876,640 | -30,200 | 3.70% | 68,272,960 |
| 2018-07-10 | 2018-07-06 | 13.000 | 4,906,840 | +22,400 | 3.73% | 63,788,920 |
| 2018-07-09 | 2018-07-05 | 13.750 | 4,884,440 | -12,600 | 3.71% | 67,161,050 |
| 2018-07-06 | 2018-07-04 | 14.000 | 4,897,040 | -19,200 | 3.72% | 68,558,560 |
| 2018-07-05 | 2018-07-03 | 15.500 | 4,916,240 | +21,800 | 3.73% | 76,201,720 |
| 2018-07-04 | 2018-06-29 | 16.000 | 4,894,440 | +238,600 | 3.72% | 78,311,040 |
| 2018-07-03 | 2018-06-28 | 16.250 | 4,655,840 | -2,600 | 3.54% | 75,657,400 |
| 2018-06-29 | 2018-06-27 | 16.250 | 4,658,440 | +38,000 | 3.54% | 75,699,650 |
| 2018-06-28 | 2018-06-26 | 17.250 | 4,620,440 | -17,400 | 3.51% | 79,702,590 |
| 2018-06-27 | 2018-06-25 | 17.250 | 4,637,840 | +4,200 | 3.52% | 80,002,740 |
| 2018-06-26 | 2018-06-22 | 17.750 | 4,633,640 | +12,000 | 3.52% | 82,247,110 |
| 2018-06-25 | 2018-06-21 | 17.500 | 4,621,640 | -2,600 | 3.51% | 80,878,700 |
| 2018-06-22 | 2018-06-20 | 17.500 | 4,624,240 | +3,200 | 3.51% | 80,924,200 |
| 2018-06-21 | 2018-06-19 | 17.750 | 4,621,040 | +52,000 | 3.51% | 82,023,460 |
| 2018-06-20 | 2018-06-15 | 18.500 | 4,569,040 | +78,200 | 3.47% | 84,527,240 |
| 2018-06-19 | 2018-06-14 | 18.500 | 4,490,840 | -2,600 | 3.41% | 83,080,540 |
| 2018-06-15 | 2018-06-13 | 18.250 | 4,493,440 | +8,800 | 3.41% | 82,005,280 |
| 2018-06-14 | 2018-06-12 | 18.250 | 4,484,640 | -22,200 | 3.41% | 81,844,680 |
| 2018-06-13 | 2018-06-11 | 18.250 | 4,506,840 | +9,600 | 3.42% | 82,249,830 |
| 2018-06-12 | 2018-06-08 | 17.750 | 4,497,240 | +36,000 | 3.42% | 79,826,010 |
| 2018-06-11 | 2018-06-07 | 17.500 | 4,461,240 | -7,200 | 3.39% | 78,071,700 |
| 2018-06-08 | 2018-06-06 | 18.000 | 4,468,440 | +3,200 | 3.39% | 80,431,920 |
| 2018-06-07 | 2018-06-05 | 17.500 | 4,465,240 | +16,600 | 3.39% | 78,141,700 |
| 2018-06-06 | 2018-06-04 | 18.000 | 4,448,640 | +13,800 | 3.38% | 80,075,520 |
| 2018-06-05 | 2018-06-01 | 18.000 | 4,434,840 | -2,200 | 3.37% | 79,827,120 |
| 2018-06-04 | 2018-05-31 | 18.000 | 4,437,040 | -45,000 | 3.37% | 79,866,720 |
| 2018-06-01 | 2018-05-30 | 18.000 | 4,482,040 | -8,400 | 3.40% | 80,676,720 |
| 2018-05-31 | 2018-05-29 | 18.250 | 4,490,440 | -400 | 3.41% | 81,950,530 |
| 2018-05-30 | 2018-05-28 | 18.500 | 4,490,840 | -16,400 | 3.41% | 83,080,540 |
| 2018-05-29 | 2018-05-25 | 18.000 | 4,507,240 | +34,200 | 3.42% | 81,130,320 |
| 2018-05-28 | 2018-05-24 | 18.750 | 4,473,040 | -3,000 | 3.40% | 83,869,500 |
| 2018-05-25 | 2018-05-23 | 19.000 | 4,476,040 | -9,400 | 3.40% | 85,044,760 |
| 2018-05-24 | 2018-05-21 | 19.250 | 4,485,440 | -23,800 | 3.41% | 86,344,720 |
| 2018-05-23 | 2018-05-18 | 18.750 | 4,509,240 | +3,400 | 3.43% | 84,548,250 |
| 2018-05-21 | 2018-05-17 | 18.000 | 4,505,840 | -2,000 | 3.42% | 81,105,120 |
| 2018-05-18 | 2018-05-16 | 18.000 | 4,507,840 | +13,600 | 3.42% | 81,141,120 |
| 2018-05-17 | 2018-05-15 | 18.500 | 4,494,240 | +6,400 | 3.41% | 83,143,440 |
| 2018-05-16 | 2018-05-14 | 18.500 | 4,487,840 | +15,200 | 3.41% | 83,025,040 |
| 2018-05-15 | 2018-05-11 | 18.250 | 4,472,640 | +23,000 | 3.40% | 81,625,680 |
| 2018-05-14 | 2018-05-10 | 18.500 | 4,449,640 | -23,000 | 3.38% | 82,318,340 |
| 2018-05-11 | 2018-05-09 | 19.000 | 4,472,640 | -41,400 | 3.40% | 84,980,160 |
| 2018-05-10 | 2018-05-08 | 19.250 | 4,514,040 | -3,600 | 3.43% | 86,895,270 |
| 2018-05-09 | 2018-05-07 | 19.250 | 4,517,640 | +26,000 | 3.43% | 86,964,570 |
| 2018-05-08 | 2018-05-04 | 19.500 | 4,491,640 | -116,400 | 3.41% | 87,586,980 |
| 2018-05-07 | 2018-05-03 | 20.000 | 4,608,040 | -30,200 | 3.50% | 92,160,800 |
| 2018-05-04 | 2018-05-02 | 19.250 | 4,638,240 | +8,800 | 3.52% | 89,286,120 |
| 2018-05-03 | 2018-04-30 | 19.250 | 4,629,440 | +427,200 | 3.52% | 89,116,720 |
| 2018-05-02 | 2018-04-27 | 19.500 | 4,202,240 | +38,600 | 3.19% | 81,943,680 |
| 2018-04-30 | 2018-04-26 | 19.250 | 4,163,640 | +76,800 | 3.16% | 80,150,070 |
| 2018-04-27 | 2018-04-25 | 19.500 | 4,086,840 | +36,200 | 3.10% | 79,693,380 |
| 2018-04-26 | 2018-04-24 | 19.500 | 4,050,640 | +8,400 | 3.08% | 78,987,480 |
| 2018-04-25 | 2018-04-23 | 19.750 | 4,042,240 | +14,400 | 3.07% | 79,834,240 |
| 2018-04-24 | 2018-04-20 | 20.250 | 4,027,840 | +10,800 | 3.06% | 81,563,760 |
| 2018-04-23 | 2018-04-19 | 21.250 | 4,017,040 | -150,000 | 3.05% | 85,362,100 |
| 2018-04-20 | 2018-04-18 | 20.000 | 4,167,040 | -1,200 | 3.17% | 83,340,800 |
| 2018-04-19 | 2018-04-17 | 20.500 | 4,168,240 | -15,800 | 3.17% | 85,448,920 |
| 2018-04-18 | 2018-04-16 | 20.000 | 4,184,040 | -26,400 | 3.18% | 83,680,800 |
| 2018-04-17 | 2018-04-13 | 20.500 | 4,210,440 | -29,600 | 3.20% | 86,314,020 |
| 2018-04-16 | 2018-04-12 | 20.250 | 4,240,040 | -2,600 | 3.22% | 85,860,810 |
| 2018-04-13 | 2018-04-11 | 20.250 | 4,242,640 | -26,800 | 3.22% | 85,913,460 |
| 2018-04-12 | 2018-04-10 | 19.750 | 4,269,440 | +400 | 3.24% | 84,321,440 |
| 2018-04-11 | 2018-04-09 | 19.250 | 4,269,040 | +108,800 | 3.24% | 82,179,020 |
| 2018-04-10 | 2018-04-06 | 18.750 | 4,160,240 | +1,600 | 3.16% | 78,004,500 |
| 2018-04-09 | 2018-04-04 | 18.000 | 4,158,640 | +11,600 | 3.16% | 74,855,520 |
| 2018-04-06 | 2018-04-03 | 18.500 | 4,147,040 | -4,400 | 3.15% | 76,720,240 |
| 2018-04-04 | 2018-03-29 | 18.250 | 4,151,440 | +20,200 | 3.15% | 75,763,780 |
| 2018-04-03 | 2018-03-28 | 18.250 | 4,131,240 | +20,800 | 3.14% | 75,395,130 |
| 2018-03-29 | 2018-03-27 | 19.000 | 4,110,440 | -7,200 | 3.12% | 78,098,360 |
| 2018-03-28 | 2018-03-26 | 19.250 | 4,117,640 | -2,400 | 3.13% | 79,264,570 |
| 2018-03-27 | 2018-03-23 | 19.000 | 4,120,040 | +2,000 | 3.13% | 78,280,760 |
| 2018-03-26 | 2018-03-22 | 19.250 | 4,118,040 | +21,000 | 3.13% | 79,272,270 |
| 2018-03-23 | 2018-03-21 | 20.250 | 4,097,040 | -8,000 | 3.11% | 82,965,060 |
| 2018-03-22 | 2018-03-20 | 19.750 | 4,105,040 | -21,200 | 3.12% | 81,074,540 |
| 2018-03-21 | 2018-03-19 | 20.250 | 4,126,240 | -31,600 | 3.13% | 83,556,360 |
| 2018-03-20 | 2018-03-16 | 20.500 | 4,157,840 | -9,800 | 3.16% | 85,235,720 |
| 2018-03-19 | 2018-03-15 | 21.000 | 4,167,640 | -7,400 | 3.17% | 87,520,440 |
| 2018-03-15 | 2018-03-13 | 20.000 | 4,175,040 | -3,400 | 3.17% | 83,500,800 |
| 2018-03-14 | 2018-03-12 | 19.750 | 4,178,440 | -1,200 | 3.17% | 82,524,190 |
| 2018-03-13 | 2018-03-09 | 20.500 | 4,179,640 | -3,600 | 3.18% | 85,682,620 |
| 2018-03-12 | 2018-03-08 | 20.750 | 4,183,240 | -5,400 | 3.18% | 86,802,230 |
| 2018-03-09 | 2018-03-07 | 20.500 | 4,188,640 | +1,600 | 3.18% | 85,867,120 |
| 2018-03-08 | 2018-03-06 | 20.500 | 4,187,040 | +8,200 | 3.18% | 85,834,320 |
| 2018-03-07 | 2018-03-05 | 20.250 | 4,178,840 | -41,200 | 3.17% | 84,621,510 |
| 2018-03-06 | 2018-03-02 | 19.750 | 4,220,040 | -17,600 | 3.21% | 83,345,790 |
| 2018-03-05 | 2018-03-01 | 19.750 | 4,237,640 | -9,800 | 3.22% | 83,693,390 |
| 2018-03-02 | 2018-02-28 | 19.750 | 4,247,440 | +8,800 | 3.23% | 83,886,940 |
| 2018-03-01 | 2018-02-27 | 19.750 | 4,238,640 | +13,800 | 3.22% | 83,713,140 |
| 2018-02-28 | 2018-02-26 | 19.500 | 4,224,840 | +2,600 | 3.21% | 82,384,380 |
| 2018-02-27 | 2018-02-23 | 20.250 | 4,222,240 | -6,000 | 3.21% | 85,500,360 |
| 2018-02-26 | 2018-02-22 | 20.500 | 4,228,240 | -22,600 | 3.21% | 86,678,920 |
| 2018-02-23 | 2018-02-21 | 21.000 | 4,250,840 | -15,200 | 3.23% | 89,267,640 |
| 2018-02-22 | 2018-02-20 | 19.500 | 4,266,040 | -12,800 | 3.24% | 83,187,780 |
| 2018-02-21 | 2018-02-15 | 20.250 | 4,278,840 | -29,600 | 3.25% | 86,646,510 |
| 2018-02-20 | 2018-02-13 | 21.250 | 4,308,440 | -101,800 | 3.27% | 91,554,350 |
| 2018-02-14 | 2018-02-12 | 19.250 | 4,410,240 | -41,400 | 3.35% | 84,897,120 |
| 2018-02-13 | 2018-02-09 | 19.000 | 4,451,640 | +50,000 | 3.38% | 84,581,160 |
| 2018-02-12 | 2018-02-08 | 19.500 | 4,401,640 | -10,600 | 3.34% | 85,831,980 |
| 2018-02-09 | 2018-02-07 | 18.750 | 4,412,240 | -8,000 | 3.35% | 82,729,500 |
| 2018-02-08 | 2018-02-06 | 18.500 | 4,420,240 | -37,600 | 3.36% | 81,774,440 |
| 2018-02-07 | 2018-02-05 | 19.750 | 4,457,840 | -2,600 | 3.39% | 88,042,340 |
| 2018-02-06 | 2018-02-02 | 20.000 | 4,460,440 | +10,400 | 3.39% | 89,208,800 |
| 2018-02-05 | 2018-02-01 | 20.000 | 4,450,040 | +14,000 | 3.38% | 89,000,800 |
| 2018-02-02 | 2018-01-31 | 19.750 | 4,436,040 | -14,400 | 3.37% | 87,611,790 |
| 2018-02-01 | 2018-01-30 | 20.250 | 4,450,440 | +1,200 | 3.38% | 90,121,410 |
| 2018-01-31 | 2018-01-29 | 20.250 | 4,449,240 | +2,000 | 3.38% | 90,097,110 |
| 2018-01-30 | 2018-01-26 | 20.750 | 4,447,240 | +2,400 | 3.38% | 92,280,230 |
| 2018-01-29 | 2018-01-25 | 20.500 | 4,444,840 | -14,400 | 3.38% | 91,119,220 |
| 2018-01-26 | 2018-01-24 | 20.500 | 4,459,240 | -58,200 | 3.39% | 91,414,420 |
| 2018-01-25 | 2018-01-23 | 20.500 | 4,517,440 | -21,400 | 3.43% | 92,607,520 |
| 2018-01-24 | 2018-01-22 | 20.000 | 4,538,840 | +903,600 | 3.45% | 90,776,800 |
| 2018-01-23 | 2018-01-19 | 20.000 | 3,635,240 | +13,000 | 2.76% | 72,704,800 |
| 2018-01-22 | 2018-01-18 | 19.250 | 3,622,240 | +1,400 | 2.75% | 69,728,120 |
| 2018-01-19 | 2018-01-17 | 19.000 | 3,620,840 | +600 | 2.75% | 68,795,960 |
| 2018-01-18 | 2018-01-16 | 19.000 | 3,620,240 | -9,200 | 2.75% | 68,784,560 |
| 2018-01-17 | 2018-01-15 | 19.000 | 3,629,440 | +16,400 | 2.76% | 68,959,360 |
| 2018-01-16 | 2018-01-12 | 19.500 | 3,613,040 | +2,000 | 2.74% | 70,454,280 |
| 2018-01-15 | 2018-01-11 | 19.250 | 3,611,040 | +23,000 | 2.74% | 69,512,520 |
| 2018-01-12 | 2018-01-10 | 19.750 | 3,588,040 | -39,600 | 2.73% | 70,863,790 |
| 2018-01-11 | 2018-01-09 | 19.500 | 3,627,640 | +2,200 | 2.76% | 70,738,980 |
| 2018-01-10 | 2018-01-08 | 19.250 | 3,625,440 | +11,600 | 2.75% | 69,789,720 |
| 2018-01-09 | 2018-01-05 | 20.000 | 3,613,840 | +8,000 | 2.75% | 72,276,800 |
| 2018-01-08 | 2018-01-04 | 20.000 | 3,605,840 | +24,800 | 2.74% | 72,116,800 |
| 2018-01-05 | 2018-01-03 | 20.250 | 3,581,040 | -14,000 | 2.72% | 72,516,060 |
| 2018-01-04 | 2018-01-02 | 20.250 | 3,595,040 | -10,000 | 2.73% | 72,799,560 |
| 2018-01-03 | 2017-12-29 | 20.000 | 3,605,040 | -2,800 | 2.74% | 72,100,800 |
| 2018-01-02 | 2017-12-28 | 19.500 | 3,607,840 | -14,000 | 2.74% | 70,352,880 |
| 2017-12-29 | 2017-12-27 | 20.000 | 3,621,840 | -20,400 | 2.75% | 72,436,800 |
| 2017-12-28 | 2017-12-22 | 19.750 | 3,642,240 | +7,600 | 2.77% | 71,934,240 |
| 2017-12-27 | 2017-12-21 | 20.000 | 3,634,640 | +6,200 | 2.76% | 72,692,800 |
| 2017-12-22 | 2017-12-20 | 20.000 | 3,628,440 | -15,600 | 2.76% | 72,568,800 |
| 2017-12-21 | 2017-12-19 | 21.000 | 3,644,040 | +4,600 | 2.77% | 76,524,840 |
| 2017-12-20 | 2017-12-18 | 22.000 | 3,639,440 | +30,400 | 2.76% | 80,067,680 |
| 2017-12-19 | 2017-12-15 | 22.500 | 3,609,040 | -191,800 | 2.74% | 81,203,400 |
| 2017-12-18 | 2017-12-14 | 20.500 | 3,800,840 | -10,000 | 2.89% | 77,917,220 |
| 2017-12-15 | 2017-12-13 | 20.500 | 3,810,840 | +5,400 | 2.90% | 78,122,220 |
| 2017-12-14 | 2017-12-12 | 20.000 | 3,805,440 | -19,200 | 2.89% | 76,108,800 |
| 2017-12-13 | 2017-12-11 | 20.000 | 3,824,640 | +15,800 | 2.91% | 76,492,800 |
| 2017-12-12 | 2017-12-08 | 20.500 | 3,808,840 | +6,800 | 2.89% | 78,081,220 |
| 2017-12-11 | 2017-12-07 | 20.250 | 3,802,040 | -13,800 | 2.89% | 76,991,310 |
| 2017-12-08 | 2017-12-06 | 20.250 | 3,815,840 | -19,400 | 2.90% | 77,270,760 |
| 2017-12-07 | 2017-12-05 | 20.250 | 3,835,240 | +24,200 | 2.91% | 77,663,610 |
| 2017-12-06 | 2017-12-04 | 19.750 | 3,811,040 | +6,000 | 2.90% | 75,268,040 |
| 2017-12-05 | 2017-12-01 | 19.000 | 3,805,040 | +52,400 | 2.89% | 72,295,760 |
| 2017-12-04 | 2017-11-30 | 18.000 | 3,752,640 | +45,000 | 2.85% | 67,547,520 |
| 2017-12-01 | 2017-11-29 | 19.000 | 3,707,640 | +6,000 | 2.82% | 70,445,160 |
| 2017-11-30 | 2017-11-28 | 19.250 | 3,701,640 | +61,600 | 2.81% | 71,256,570 |
| 2017-11-29 | 2017-11-27 | 19.750 | 3,640,040 | +20,600 | 2.77% | 71,890,790 |
| 2017-11-28 | 2017-11-24 | 20.250 | 3,619,440 | -11,800 | 2.75% | 73,293,660 |
| 2017-11-27 | 2017-11-23 | 19.750 | 3,631,240 | -1,000 | 2.76% | 71,716,990 |
| 2017-11-24 | 2017-11-22 | 20.000 | 3,632,240 | +83,800 | 2.76% | 72,644,800 |
| 2017-11-23 | 2017-11-21 | 20.250 | 3,548,440 | -200 | 2.70% | 71,855,910 |
| 2017-11-22 | 2017-11-20 | 20.500 | 3,548,640 | +26,600 | 2.70% | 72,747,120 |
| 2017-11-21 | 2017-11-17 | 21.500 | 3,522,040 | -91,400 | 2.68% | 75,723,860 |
| 2017-11-20 | 2017-11-16 | 20.750 | 3,613,440 | -9,000 | 2.75% | 74,978,880 |
| 2017-11-17 | 2017-11-15 | 21.000 | 3,622,440 | -200 | 2.75% | 76,071,240 |
| 2017-11-16 | 2017-11-14 | 21.000 | 3,622,640 | +13,200 | 2.75% | 76,075,440 |
| 2017-11-15 | 2017-11-13 | 21.250 | 3,609,440 | +20,800 | 2.74% | 76,700,600 |
| 2017-11-14 | 2017-11-10 | 21.500 | 3,588,640 | -69,400 | 2.73% | 77,155,760 |
| 2017-11-13 | 2017-11-09 | 21.250 | 3,658,040 | -3,600 | 2.78% | 77,733,350 |
| 2017-11-10 | 2017-11-08 | 21.000 | 3,661,640 | -7,000 | 2.78% | 76,894,440 |
| 2017-11-09 | 2017-11-07 | 21.250 | 3,668,640 | +2,800 | 2.79% | 77,958,600 |
| 2017-11-08 | 2017-11-06 | 21.250 | 3,665,840 | +25,200 | 2.78% | 77,899,100 |
| 2017-11-07 | 2017-11-03 | 22.000 | 3,640,640 | +39,000 | 2.77% | 80,094,080 |
| 2017-11-06 | 2017-11-02 | 21.750 | 3,601,640 | -56,800 | 2.74% | 78,335,670 |
| 2017-11-03 | 2017-11-01 | 21.500 | 3,658,440 | -144,800 | 2.78% | 78,656,460 |
| 2017-11-02 | 2017-10-31 | 20.500 | 3,803,240 | +73,200 | 2.89% | 77,966,420 |
| 2017-11-01 | 2017-10-30 | 20.000 | 3,730,040 | +29,400 | 2.83% | 74,600,800 |
| 2017-10-31 | 2017-10-27 | 20.500 | 3,700,640 | -7,800 | 2.81% | 75,863,120 |
| 2017-10-30 | 2017-10-26 | 20.750 | 3,708,440 | -2,600 | 2.82% | 76,950,130 |
| 2017-10-27 | 2017-10-25 | 21.250 | 3,711,040 | -84,200 | 2.82% | 78,859,600 |
| 2017-10-26 | 2017-10-24 | 19.250 | 3,795,240 | +9,000 | 2.88% | 73,058,370 |
| 2017-10-25 | 2017-10-23 | 19.750 | 3,786,240 | +2,600 | 2.88% | 74,778,240 |
| 2017-10-24 | 2017-10-20 | 19.500 | 3,783,640 | +48,400 | 2.87% | 73,780,980 |
| 2017-10-23 | 2017-10-19 | 18.500 | 3,735,240 | +26,400 | 2.84% | 69,101,940 |
| 2017-10-20 | 2017-10-18 | 22.250 | 3,708,840 | +15,600 | 2.82% | 82,521,690 |
| 2017-10-19 | 2017-10-17 | 22.000 | 3,693,240 | +2,600 | 2.81% | 81,251,280 |
| 2017-10-18 | 2017-10-16 | 22.000 | 3,690,640 | +12,400 | 2.80% | 81,194,080 |
| 2017-10-17 | 2017-10-13 | 22.500 | 3,678,240 | -15,600 | 2.79% | 82,760,400 |
| 2017-10-16 | 2017-10-12 | 21.000 | 3,693,840 | -96,600 | 2.81% | 77,570,640 |
| 2017-10-13 | 2017-10-11 | 20.500 | 3,790,440 | +7,200 | 2.88% | 77,704,020 |
| 2017-10-12 | 2017-10-10 | 20.750 | 3,783,240 | -50,000 | 2.87% | 78,502,230 |
| 2017-10-11 | 2017-10-09 | 20.000 | 3,833,240 | -173,600 | 2.91% | 76,664,800 |
| 2017-10-10 | 2017-10-06 | 17.750 | 4,006,840 | +113,400 | 3.04% | 71,121,410 |
| 2017-10-09 | 2017-10-04 | 19.750 | 3,893,440 | +78,200 | 2.96% | 76,895,440 |
| 2017-10-06 | 2017-10-03 | 22.000 | 3,815,240 | -68,400 | 2.90% | 83,935,280 |
| 2017-10-04 | 2017-09-29 | 14.250 | 3,883,640 | +12,200 | 2.95% | 55,341,870 |
| 2017-10-03 | 2017-09-28 | 11.500 | 3,871,440 | +20,200 | 2.94% | 44,521,560 |
| 2017-09-29 | 2017-09-27 | 10.375 | 3,851,240 | -4,000 | 2.93% | 39,956,615 |
| 2017-09-28 | 2017-09-26 | 10.500 | 3,855,240 | -400 | 2.93% | 40,480,020 |
| 2017-09-27 | 2017-09-25 | 10.250 | 3,855,640 | +11,200 | 2.93% | 39,520,310 |
| 2017-09-26 | 2017-09-22 | 10.500 | 3,844,440 | +800 | 2.92% | 40,366,620 |
| 2017-09-22 | 2017-09-20 | 10.500 | 3,843,640 | +1,600 | 2.92% | 40,358,220 |
| 2017-09-21 | 2017-09-19 | 10.750 | 3,842,040 | +5,440 | 2.92% | 41,301,930 |
| 2017-09-20 | 2017-09-18 | 10.750 | 3,836,600 | +2,800 | 2.91% | 41,243,450 |
| 2017-09-19 | 2017-09-15 | 11.125 | 3,833,800 | +7,000 | 2.91% | 42,651,025 |
| 2017-09-18 | 2017-09-14 | 11.250 | 3,826,800 | -400 | 2.91% | 43,051,500 |
| 2017-09-15 | 2017-09-13 | 10.875 | 3,827,200 | +4,000 | 2.91% | 41,620,800 |
| 2017-09-14 | 2017-09-12 | 10.875 | 3,823,200 | -4,800 | 2.90% | 41,577,300 |
| 2017-09-13 | 2017-09-11 | 11.000 | 3,828,000 | +400 | 2.91% | 42,108,000 |
| 2017-09-12 | 2017-09-08 | 11.000 | 3,827,600 | +21,600 | 2.91% | 42,103,600 |
| 2017-09-11 | 2017-09-07 | 11.125 | 3,806,000 | +400 | 2.89% | 42,341,750 |
| 2017-09-08 | 2017-09-06 | 11.250 | 3,805,600 | +800 | 2.89% | 42,813,000 |
| 2017-09-07 | 2017-09-05 | 10.625 | 3,804,800 | +25,200 | 2.89% | 40,426,000 |
| 2017-09-06 | 2017-09-04 | 11.125 | 3,779,600 | -7,600 | 2.87% | 42,048,050 |
| 2017-09-05 | 2017-09-01 | 11.625 | 3,787,200 | +1,600 | 2.88% | 44,026,200 |
| 2017-09-04 | 2017-08-31 | 11.750 | 3,785,600 | +2,000 | 2.88% | 44,480,800 |
| 2017-09-01 | 2017-08-30 | 11.875 | 3,783,600 | -2,000 | 2.87% | 44,930,250 |
| 2017-08-31 | 2017-08-29 | 12.125 | 3,785,600 | +12,400 | 2.88% | 45,900,400 |
| 2017-08-30 | 2017-08-28 | 12.375 | 3,773,200 | +13,400 | 2.87% | 46,693,350 |
| 2017-08-28 | 2017-08-24 | 12.375 | 3,759,800 | +18,800 | 2.86% | 46,527,525 |
| 2017-08-25 | 2017-08-22 | 12.000 | 3,741,000 | +16,000 | 2.84% | 44,892,000 |
| 2017-08-24 | 2017-08-21 | 12.500 | 3,725,000 | -20,000 | 2.83% | 46,562,500 |
| 2017-08-22 | 2017-08-18 | 12.500 | 3,745,000 | +19,200 | 2.85% | 46,812,500 |
| 2017-08-21 | 2017-08-17 | 12.750 | 3,725,800 | -12,000 | 2.83% | 47,503,950 |
| 2017-08-18 | 2017-08-16 | 12.375 | 3,737,800 | +34,400 | 2.84% | 46,255,275 |
| 2017-08-17 | 2017-08-15 | 12.000 | 3,703,400 | +28,000 | 2.81% | 44,440,800 |
| 2017-08-16 | 2017-08-14 | 12.000 | 3,675,400 | -8,800 | 2.79% | 44,104,800 |
| 2017-08-15 | 2017-08-11 | 11.375 | 3,684,200 | -2,400 | 2.80% | 41,907,775 |
| 2017-08-14 | 2017-08-10 | 11.875 | 3,686,600 | +12,000 | 2.80% | 43,778,375 |
| 2017-08-11 | 2017-08-09 | 11.625 | 3,674,600 | -34,400 | 2.79% | 42,717,225 |
| 2017-08-10 | 2017-08-08 | 12.000 | 3,709,000 | -4,000 | 2.82% | 44,508,000 |
| 2017-08-09 | 2017-08-07 | 12.000 | 3,713,000 | +5,200 | 2.82% | 44,556,000 |
| 2017-08-08 | 2017-08-04 | 11.375 | 3,707,800 | +7,600 | 2.82% | 42,176,225 |
| 2017-08-07 | 2017-08-03 | 11.625 | 3,700,200 | +1,600 | 2.81% | 43,014,825 |
| 2017-08-04 | 2017-08-02 | 12.125 | 3,698,600 | -35,200 | 2.81% | 44,845,525 |
| 2017-08-03 | 2017-08-01 | 12.125 | 3,733,800 | +6,000 | 2.84% | 45,272,325 |
| 2017-08-02 | 2017-07-31 | 12.125 | 3,727,800 | -3,400 | 2.83% | 45,199,575 |
| 2017-08-01 | 2017-07-28 | 12.250 | 3,731,200 | +9,800 | 2.83% | 45,707,200 |
| 2017-07-28 | 2017-07-26 | 12.375 | 3,721,400 | +5,400 | 2.83% | 46,052,325 |
| 2017-07-27 | 2017-07-25 | 12.750 | 3,716,000 | +12,000 | 2.82% | 47,379,000 |
| 2017-07-26 | 2017-07-24 | 13.000 | 3,704,000 | +4,800 | 2.81% | 48,152,000 |
| 2017-07-25 | 2017-07-21 | 12.750 | 3,699,200 | -5,800 | 2.81% | 47,164,800 |
| 2017-07-24 | 2017-07-20 | 12.500 | 3,705,000 | +4,000 | 2.81% | 46,312,500 |
| 2017-07-21 | 2017-07-19 | 12.750 | 3,701,000 | -7,400 | 2.81% | 47,187,750 |
| 2017-07-20 | 2017-07-18 | 11.125 | 3,708,400 | -144,800 | 2.82% | 41,255,950 |
| 2017-07-19 | 2017-07-17 | 11.250 | 3,853,200 | -149,600 | 2.93% | 43,348,500 |
| 2017-07-18 | 2017-07-14 | 12.000 | 4,002,800 | -33,000 | 3.04% | 48,033,600 |
| 2017-07-17 | 2017-07-13 | 12.375 | 4,035,800 | +33,800 | 3.07% | 49,943,025 |
| 2017-07-14 | 2017-07-12 | 14.000 | 4,002,000 | +7,800 | 3.04% | 56,028,000 |
| 2017-07-13 | 2017-07-11 | 15.250 | 3,994,200 | +7,000 | 3.03% | 60,911,550 |
| 2017-07-12 | 2017-07-10 | 15.250 | 3,987,200 | -400 | 3.03% | 60,804,800 |
| 2017-07-11 | 2017-07-07 | 15.500 | 3,987,600 | -4,800 | 3.03% | 61,807,800 |
| 2017-07-10 | 2017-07-06 | 15.750 | 3,992,400 | +40,600 | 3.03% | 62,880,300 |
| 2017-07-07 | 2017-07-05 | 15.500 | 3,951,800 | +4,400 | 3.00% | 61,252,900 |
| 2017-07-06 | 2017-07-04 | 15.250 | 3,947,400 | +33,000 | 3.00% | 60,197,850 |
| 2017-07-05 | 2017-07-03 | 14.750 | 3,914,400 | -3,600 | 2.97% | 57,737,400 |
| 2017-07-04 | 2017-06-30 | 13.000 | 3,918,000 | +113,800 | 2.98% | 50,934,000 |
| 2017-07-03 | 2017-06-29 | 17.250 | 3,804,200 | +8,800 | 2.89% | 65,622,450 |
| 2017-06-30 | 2017-06-28 | 17.500 | 3,795,400 | -64,600 | 2.88% | 66,419,500 |
| 2017-06-29 | 2017-06-27 | 18.250 | 3,860,000 | -24,000 | 2.93% | 70,445,000 |
| 2017-06-28 | 2017-06-26 | 18.500 | 3,884,000 | -4,000 | 2.95% | 71,854,000 |
| 2017-06-27 | 2017-06-23 | 18.250 | 3,888,000 | +6,200 | 2.95% | 70,956,000 |
| 2017-06-26 | 2017-06-22 | 18.500 | 3,881,800 | +3,000 | 2.95% | 71,813,300 |
| 2017-06-23 | 2017-06-21 | 18.500 | 3,878,800 | -4,200 | 2.95% | 71,757,800 |
| 2017-06-22 | 2017-06-20 | 18.250 | 3,883,000 | +1,200 | 2.95% | 70,864,750 |
| 2017-06-21 | 2017-06-19 | 17.500 | 3,881,800 | +40,000 | 2.95% | 67,931,500 |
| 2017-06-20 | 2017-06-16 | 19.000 | 3,841,800 | -28,200 | 2.92% | 72,994,200 |
| 2017-06-19 | 2017-06-15 | 19.500 | 3,870,000 | +7,400 | 2.94% | 75,465,000 |
| 2017-06-16 | 2017-06-14 | 20.250 | 3,862,600 | +6,000 | 2.93% | 78,217,650 |
| 2017-06-15 | 2017-06-13 | 20.500 | 3,856,600 | -24,200 | 2.93% | 79,060,300 |
| 2017-06-14 | 2017-06-12 | 20.750 | 3,880,800 | +5,600 | 2.95% | 80,526,600 |
| 2017-06-13 | 2017-06-09 | 20.750 | 3,875,200 | -13,600 | 2.94% | 80,410,400 |
| 2017-06-12 | 2017-06-08 | 20.250 | 3,888,800 | +27,200 | 2.95% | 78,748,200 |
| 2017-06-09 | 2017-06-07 | 20.250 | 3,861,600 | +800 | 2.93% | 78,197,400 |
| 2017-06-08 | 2017-06-06 | 20.750 | 3,860,800 | +14,400 | 2.93% | 80,111,600 |
| 2017-06-07 | 2017-06-05 | 21.250 | 3,846,400 | +3,000 | 2.92% | 81,736,000 |
| 2017-06-06 | 2017-06-02 | 21.500 | 3,843,400 | -9,200 | 2.92% | 82,633,100 |
| 2017-06-05 | 2017-06-01 | 21.500 | 3,852,600 | +6,600 | 2.93% | 82,830,900 |
| 2017-06-02 | 2017-05-31 | 22.750 | 3,846,000 | -6,000 | 2.92% | 87,496,500 |
| 2017-06-01 | 2017-05-29 | 22.750 | 3,852,000 | -31,800 | 2.93% | 87,633,000 |
| 2017-05-31 | 2017-05-26 | 22.750 | 3,883,800 | -3,200 | 2.95% | 88,356,450 |
| 2017-05-29 | 2017-05-25 | 22.750 | 3,887,000 | -6,800 | 2.95% | 88,429,250 |
| 2017-05-26 | 2017-05-24 | 23.000 | 3,893,800 | +34,800 | 2.96% | 89,557,400 |
| 2017-05-25 | 2017-05-23 | 22.000 | 3,859,000 | -36,000 | 2.93% | 84,898,000 |
| 2017-05-24 | 2017-05-22 | 20.500 | 3,895,000 | +37,400 | 2.96% | 79,847,500 |
| 2017-05-23 | 2017-05-19 | 20.500 | 3,857,600 | -14,600 | 2.93% | 79,080,800 |
| 2017-05-22 | 2017-05-18 | 20.500 | 3,872,200 | -4,000 | 2.94% | 79,380,100 |
| 2017-05-19 | 2017-05-17 | 20.750 | 3,876,200 | -55,600 | 2.94% | 80,431,150 |
| 2017-05-18 | 2017-05-16 | 20.000 | 3,931,800 | -19,000 | 2.99% | 78,636,000 |
| 2017-05-17 | 2017-05-15 | 19.750 | 3,950,800 | +7,200 | 3.00% | 78,028,300 |
| 2017-05-16 | 2017-05-12 | 20.250 | 3,943,600 | -21,800 | 3.00% | 79,857,900 |
| 2017-05-15 | 2017-05-11 | 19.500 | 3,965,400 | -12,600 | 3.01% | 77,325,300 |
| 2017-05-12 | 2017-05-10 | 20.250 | 3,978,000 | +37,600 | 3.02% | 80,554,500 |
| 2017-05-11 | 2017-05-09 | 21.000 | 3,940,400 | +89,400 | 2.99% | 82,748,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 3,851,000 | -1,400 | 2.93% | 77,982,750 |
| 2017-05-09 | 2017-05-05 | 19.750 | 3,852,400 | -12,000 | 2.93% | 76,084,900 |
| 2017-05-08 | 2017-05-04 | 19.750 | 3,864,400 | +102,000 | 2.94% | 76,321,900 |
| 2017-05-05 | 2017-05-02 | 18.500 | 3,762,400 | +76,200 | 2.86% | 69,604,400 |
| 2017-05-04 | 2017-04-28 | 17.750 | 3,686,200 | -50,600 | 2.80% | 65,430,050 |
| 2017-05-02 | 2017-04-27 | 16.500 | 3,736,800 | +33,600 | 2.84% | 61,657,200 |
| 2017-04-28 | 2017-04-26 | 16.000 | 3,703,200 | +8,200 | 2.81% | 59,251,200 |
| 2017-04-27 | 2017-04-25 | 15.750 | 3,695,000 | -11,000 | 2.81% | 58,196,250 |
| 2017-04-26 | 2017-04-24 | 16.000 | 3,706,000 | -22,000 | 2.82% | 59,296,000 |
| 2017-04-24 | 2017-04-20 | 15.750 | 3,728,000 | +6,400 | 2.83% | 58,716,000 |
| 2017-04-21 | 2017-04-19 | 16.000 | 3,721,600 | +2,000 | 2.83% | 59,545,600 |
| 2017-04-20 | 2017-04-18 | 16.000 | 3,719,600 | +40,000 | 2.83% | 59,513,600 |
| 2017-04-19 | 2017-04-13 | 16.500 | 3,679,600 | +13,600 | 2.80% | 60,713,400 |
| 2017-04-18 | 2017-04-12 | 16.500 | 3,666,000 | -2,200 | 2.78% | 60,489,000 |
| 2017-04-13 | 2017-04-11 | 16.250 | 3,668,200 | +27,400 | 2.79% | 59,608,250 |
| 2017-04-12 | 2017-04-10 | 16.250 | 3,640,800 | +52,400 | 2.77% | 59,163,000 |
| 2017-04-11 | 2017-04-07 | 16.500 | 3,588,400 | +2,800 | 2.73% | 59,208,600 |
| 2017-04-10 | 2017-04-06 | 16.250 | 3,585,600 | +19,800 | 2.72% | 58,266,000 |
| 2017-04-07 | 2017-04-05 | 16.250 | 3,565,800 | +61,200 | 2.71% | 57,944,250 |
| 2017-04-06 | 2017-04-03 | 17.000 | 3,504,600 | -23,000 | 2.66% | 59,578,200 |
| 2017-04-05 | 2017-03-31 | 16.500 | 3,527,600 | +3,600 | 2.68% | 58,205,400 |
| 2017-04-03 | 2017-03-30 | 16.500 | 3,524,000 | +3,400 | 2.68% | 58,146,000 |
| 2017-03-30 | 2017-03-28 | 16.750 | 3,520,600 | +3,000 | 2.72% | 58,970,050 |
| 2017-03-29 | 2017-03-27 | 16.750 | 3,517,600 | -13,600 | 2.72% | 58,919,800 |
| 2017-03-28 | 2017-03-24 | 17.500 | 3,531,200 | -17,600 | 2.73% | 61,796,000 |
| 2017-03-27 | 2017-03-23 | 16.000 | 3,548,800 | +2,600 | 2.74% | 56,780,800 |
| 2017-03-24 | 2017-03-22 | 15.500 | 3,546,200 | -5,400 | 2.74% | 54,966,100 |
| 2017-03-23 | 2017-03-21 | 15.500 | 3,551,600 | +13,600 | 2.75% | 55,049,800 |
| 2017-03-22 | 2017-03-20 | 15.500 | 3,538,000 | +10,400 | 2.73% | 54,839,000 |
| 2017-03-21 | 2017-03-17 | 15.750 | 3,527,600 | +36,000 | 2.73% | 55,559,700 |
| 2017-03-20 | 2017-03-16 | 15.750 | 3,491,600 | +3,600 | 2.70% | 54,992,700 |
| 2017-03-17 | 2017-03-15 | 16.000 | 3,488,000 | -49,200 | 2.70% | 55,808,000 |
| 2017-03-16 | 2017-03-14 | 15.750 | 3,537,200 | -13,000 | 2.74% | 55,710,900 |
| 2017-03-15 | 2017-03-13 | 16.000 | 3,550,200 | +78,400 | 2.75% | 56,803,200 |
| 2017-03-10 | 2017-03-08 | 16.750 | 3,471,800 | +10,400 | 2.69% | 58,152,650 |
| 2017-03-09 | 2017-03-07 | 17.250 | 3,461,400 | -7,000 | 2.68% | 59,709,150 |
| 2017-03-08 | 2017-03-06 | 16.750 | 3,468,400 | +56,000 | 2.69% | 58,095,700 |
| 2017-03-07 | 2017-03-03 | 16.500 | 3,412,400 | +11,200 | 2.64% | 56,304,600 |
| 2017-03-06 | 2017-03-02 | 17.000 | 3,401,200 | +17,400 | 2.63% | 57,820,400 |
| 2017-03-03 | 2017-03-01 | 17.500 | 3,383,800 | -72,600 | 2.62% | 59,216,500 |
| 2017-03-02 | 2017-02-28 | 17.000 | 3,456,400 | -60,200 | 2.68% | 58,758,800 |
| 2017-03-01 | 2017-02-27 | 15.750 | 3,516,600 | -14,600 | 2.72% | 55,386,450 |
| 2017-02-28 | 2017-02-24 | 16.250 | 3,531,200 | +6,000 | 2.74% | 57,382,000 |
| 2017-02-27 | 2017-02-23 | 16.000 | 3,525,200 | +29,200 | 2.73% | 56,403,200 |
| 2017-02-24 | 2017-02-22 | 15.750 | 3,496,000 | -15,600 | 2.71% | 55,062,000 |
| 2017-02-23 | 2017-02-21 | 15.750 | 3,511,600 | +27,400 | 2.72% | 55,307,700 |
| 2017-02-22 | 2017-02-20 | 16.500 | 3,484,200 | +6,800 | 2.70% | 57,489,300 |
| 2017-02-21 | 2017-02-17 | 16.750 | 3,477,400 | +1,200 | 2.69% | 58,246,450 |
| 2017-02-20 | 2017-02-16 | 16.500 | 3,476,200 | -21,000 | 2.69% | 57,357,300 |
| 2017-02-17 | 2017-02-15 | 15.750 | 3,497,200 | +4,800 | 2.71% | 55,080,900 |
| 2017-02-16 | 2017-02-14 | 16.250 | 3,492,400 | +43,200 | 2.71% | 56,751,500 |
| 2017-02-15 | 2017-02-13 | 15.500 | 3,449,200 | -42,720 | 2.67% | 53,462,600 |
| 2017-02-14 | 2017-02-10 | 14.500 | 3,491,920 | -44,000 | 2.71% | 50,632,840 |
| 2017-02-13 | 2017-02-09 | 13.000 | 3,535,920 | -2,800 | 2.74% | 45,966,960 |
| 2017-02-10 | 2017-02-08 | 12.500 | 3,538,720 | +45,600 | 2.74% | 44,234,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 3,493,120 | -47,800 | 2.71% | 43,664,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 3,540,920 | +5,600 | 2.74% | 39,835,350 |
| 2017-02-07 | 2017-02-03 | 11.500 | 3,535,320 | +36,000 | 2.74% | 40,656,180 |
| 2017-02-06 | 2017-02-02 | 11.875 | 3,499,320 | -5,000 | 2.71% | 41,554,425 |
| 2017-02-03 | 2017-02-01 | 11.875 | 3,504,320 | -1,400 | 2.71% | 41,613,800 |
| 2017-02-02 | 2017-01-27 | 11.875 | 3,505,720 | -6,800 | 2.72% | 41,630,425 |
| 2017-02-01 | 2017-01-25 | 11.500 | 3,512,520 | -400 | 2.72% | 40,393,980 |
| 2017-01-26 | 2017-01-24 | 10.875 | 3,512,920 | -14,000 | 2.72% | 38,203,005 |
| 2017-01-25 | 2017-01-23 | 10.375 | 3,526,920 | -400 | 2.73% | 36,591,795 |
| 2017-01-24 | 2017-01-20 | 10.500 | 3,527,320 | -9,800 | 2.73% | 37,036,860 |
| 2017-01-23 | 2017-01-19 | 10.500 | 3,537,120 | -1,200 | 2.74% | 37,139,760 |
| 2017-01-20 | 2017-01-18 | 10.125 | 3,538,320 | +2,000 | 2.74% | 35,825,490 |
| 2017-01-19 | 2017-01-17 | 10.250 | 3,536,320 | -400 | 2.74% | 36,247,280 |
| 2017-01-18 | 2017-01-16 | 10.875 | 3,536,720 | +23,000 | 2.74% | 38,461,830 |
| 2017-01-17 | 2017-01-13 | 10.750 | 3,513,720 | -50,800 | 2.72% | 37,772,490 |
| 2017-01-16 | 2017-01-12 | 9.625 | 3,564,520 | -33,400 | 2.76% | 34,308,505 |
| 2017-01-13 | 2017-01-11 | 10.125 | 3,597,920 | -57,000 | 2.79% | 36,428,940 |
| 2017-01-12 | 2017-01-10 | 9.250 | 3,654,920 | -13,000 | 2.83% | 33,808,010 |
| 2017-01-11 | 2017-01-09 | 9.000 | 3,667,920 | -25,600 | 2.84% | 33,011,280 |
| 2017-01-10 | 2017-01-06 | 8.250 | 3,693,520 | +8,400 | 2.86% | 30,471,540 |
| 2017-01-09 | 2017-01-05 | 8.250 | 3,685,120 | -11,200 | 2.85% | 30,402,240 |
| 2017-01-06 | 2017-01-04 | 8.375 | 3,696,320 | -1,800 | 2.86% | 30,956,680 |
| 2017-01-05 | 2017-01-03 | 7.875 | 3,698,120 | +4,000 | 2.86% | 29,122,695 |
| 2017-01-04 | 2016-12-30 | 8.125 | 3,694,120 | -800 | 2.86% | 30,014,725 |
| 2016-12-30 | 2016-12-28 | 7.750 | 3,694,920 | -2,800 | 2.86% | 28,635,630 |
| 2016-12-29 | 2016-12-23 | 8.000 | 3,697,720 | -21,600 | 2.86% | 29,581,760 |
| 2016-12-28 | 2016-12-22 | 7.875 | 3,719,320 | -3,000 | 2.88% | 29,289,645 |
| 2016-12-23 | 2016-12-21 | 7.875 | 3,722,320 | -1,600 | 2.88% | 29,313,270 |
| 2016-12-22 | 2016-12-20 | 8.250 | 3,723,920 | -5,600 | 2.88% | 30,722,340 |
| 2016-12-21 | 2016-12-19 | 8.000 | 3,729,520 | -2,000 | 2.89% | 29,836,160 |
| 2016-12-20 | 2016-12-16 | 8.000 | 3,731,520 | +16,200 | 2.89% | 29,852,160 |
| 2016-12-19 | 2016-12-15 | 7.375 | 3,715,320 | +37,000 | 2.88% | 27,400,485 |
| 2016-12-15 | 2016-12-13 | 7.125 | 3,678,320 | +5,400 | 2.85% | 26,208,030 |
| 2016-12-14 | 2016-12-12 | 7.125 | 3,672,920 | +3,000 | 2.85% | 26,169,555 |
| 2016-12-13 | 2016-12-09 | 7.375 | 3,669,920 | -800 | 2.84% | 27,065,660 |
| 2016-12-12 | 2016-12-08 | 7.750 | 3,670,720 | -2,400 | 2.84% | 28,448,080 |
| 2016-12-09 | 2016-12-07 | 8.250 | 3,673,120 | +18,000 | 2.85% | 30,303,240 |
| 2016-12-08 | 2016-12-06 | 8.125 | 3,655,120 | +31,000 | 2.83% | 29,697,850 |
| 2016-12-07 | 2016-12-05 | 6.750 | 3,624,120 | +9,200 | 2.81% | 24,462,810 |
| 2016-12-06 | 2016-12-02 | 6.875 | 3,614,920 | +9,000 | 2.80% | 24,852,575 |
| 2016-12-05 | 2016-12-01 | 7.000 | 3,605,920 | +27,600 | 2.79% | 25,241,440 |
| 2016-12-01 | 2016-11-29 | 7.500 | 3,578,320 | +1,600 | 2.77% | 26,837,400 |
| 2016-11-30 | 2016-11-28 | 7.000 | 3,576,720 | +4,000 | 2.77% | 25,037,040 |
| 2016-11-29 | 2016-11-25 | 7.125 | 3,572,720 | +2,000 | 2.77% | 25,455,630 |
| 2016-11-28 | 2016-11-24 | 7.125 | 3,570,720 | +7,200 | 2.77% | 25,441,380 |
| 2016-11-25 | 2016-11-23 | 7.500 | 3,563,520 | +7,800 | 2.76% | 26,726,400 |
| 2016-11-23 | 2016-11-21 | 7.750 | 3,555,720 | -4,000 | 2.75% | 27,556,830 |
| 2016-11-22 | 2016-11-18 | 7.750 | 3,559,720 | +7,400 | 2.76% | 27,587,830 |
| 2016-11-21 | 2016-11-17 | 7.500 | 3,552,320 | +800 | 2.75% | 26,642,400 |
| 2016-11-18 | 2016-11-16 | 7.750 | 3,551,520 | +7,200 | 2.75% | 27,524,280 |
| 2016-11-17 | 2016-11-15 | 7.875 | 3,544,320 | -16,000 | 2.75% | 27,911,520 |
| 2016-11-16 | 2016-11-14 | 8.125 | 3,560,320 | +6,000 | 2.76% | 28,927,600 |
| 2016-11-15 | 2016-11-11 | 8.500 | 3,554,320 | +44,800 | 2.75% | 30,211,720 |
| 2016-11-14 | 2016-11-10 | 8.750 | 3,509,520 | +1,200 | 2.72% | 30,708,300 |
| 2016-11-11 | 2016-11-09 | 8.750 | 3,508,320 | +9,400 | 2.72% | 30,697,800 |
| 2016-11-10 | 2016-11-08 | 9.000 | 3,498,920 | +24,000 | 2.71% | 31,490,280 |
| 2016-11-09 | 2016-11-07 | 9.250 | 3,474,920 | -2,800 | 2.69% | 32,143,010 |
| 2016-11-08 | 2016-11-04 | 9.750 | 3,477,720 | +60,200 | 2.69% | 33,907,770 |
| 2016-11-07 | 2016-11-03 | 9.750 | 3,417,520 | +39,600 | 2.65% | 33,320,820 |
| 2016-11-04 | 2016-11-02 | 9.500 | 3,377,920 | +1,200 | 2.62% | 32,090,240 |
| 2016-11-03 | 2016-11-01 | 9.375 | 3,376,720 | +29,200 | 2.62% | 31,656,750 |
| 2016-11-02 | 2016-10-31 | 9.875 | 3,347,520 | +36,000 | 2.59% | 33,056,760 |
| 2016-10-31 | 2016-10-27 | 10.375 | 3,311,520 | +4,600 | 2.57% | 34,357,020 |
| 2016-10-28 | 2016-10-26 | 10.125 | 3,306,920 | +29,400 | 2.56% | 33,482,565 |
| 2016-10-27 | 2016-10-25 | 10.125 | 3,277,520 | +26,000 | 2.54% | 33,184,890 |
| 2016-10-26 | 2016-10-24 | 10.000 | 3,251,520 | +27,200 | 2.52% | 32,515,200 |
| 2016-10-25 | 2016-10-20 | 10.375 | 3,224,320 | +174,600 | 2.50% | 33,452,320 |
| 2016-10-24 | 2016-10-19 | 10.375 | 3,049,720 | -15,400 | 2.36% | 31,640,845 |
| 2016-10-20 | 2016-10-18 | 9.625 | 3,065,120 | +59,600 | 2.37% | 29,501,780 |
| 2016-10-19 | 2016-10-17 | 9.125 | 3,005,520 | -196,600 | 2.33% | 27,425,370 |
| 2016-10-18 | 2016-10-14 | 7.625 | 3,202,120 | +10,400 | 2.48% | 24,416,165 |
| 2016-10-17 | 2016-10-13 | 7.750 | 3,191,720 | +32,200 | 2.47% | 24,735,830 |
| 2016-10-14 | 2016-10-12 | 8.000 | 3,159,520 | +34,800 | 2.45% | 25,276,160 |
| 2016-10-13 | 2016-10-11 | 8.000 | 3,124,720 | -4,600 | 2.42% | 24,997,760 |
| 2016-10-12 | 2016-10-07 | 7.875 | 3,129,320 | -223,800 | 2.42% | 24,643,395 |
| 2016-10-11 | 2016-10-06 | 7.875 | 3,353,120 | -5,400 | 2.60% | 26,405,820 |
| 2016-10-07 | 2016-10-05 | 7.125 | 3,358,520 | -4,800 | 2.60% | 23,929,455 |
| 2016-10-06 | 2016-10-04 | 6.025 | 3,363,320 | +8,000 | 2.61% | 20,264,003 |
| 2016-10-05 | 2016-10-03 | 6.025 | 3,355,320 | +4,000 | 2.60% | 20,215,803 |
| 2016-10-04 | 2016-09-30 | 6.225 | 3,351,320 | +5,000 | 2.60% | 20,861,967 |
| 2016-10-03 | 2016-09-29 | 6.250 | 3,346,320 | -12,400 | 2.59% | 20,914,500 |
| 2016-09-30 | 2016-09-28 | 6.500 | 3,358,720 | +66,600 | 2.60% | 21,831,680 |
| 2016-09-29 | 2016-09-27 | 6.500 | 3,292,120 | +5,400 | 2.55% | 21,398,780 |
| 2016-09-28 | 2016-09-26 | 6.375 | 3,286,720 | +8,000 | 2.55% | 20,952,840 |
| 2016-09-27 | 2016-09-23 | 6.625 | 3,278,720 | +123,800 | 2.54% | 21,721,520 |
| 2016-09-26 | 2016-09-22 | 7.125 | 3,154,920 | +9,000 | 2.44% | 22,478,805 |
| 2016-09-23 | 2016-09-21 | 6.875 | 3,145,920 | +3,600 | 2.44% | 21,628,200 |
| 2016-09-21 | 2016-09-19 | 7.250 | 3,142,320 | -17,200 | 2.43% | 22,781,820 |
| 2016-09-20 | 2016-09-15 | 7.125 | 3,159,520 | +7,000 | 2.45% | 22,511,580 |
| 2016-09-19 | 2016-09-14 | 6.625 | 3,152,520 | -310,000 | 2.44% | 20,885,445 |
| 2016-09-15 | 2016-09-13 | 7.375 | 3,462,520 | +47,400 | 2.68% | 25,536,085 |
| 2016-09-14 | 2016-09-12 | 7.000 | 3,415,120 | -1,400 | 2.65% | 23,905,840 |
| 2016-09-13 | 2016-09-09 | 6.375 | 3,416,520 | -28,600 | 2.65% | 21,780,315 |
| 2016-09-12 | 2016-09-08 | 5.875 | 3,445,120 | -19,800 | 2.67% | 20,240,080 |
| 2016-09-09 | 2016-09-07 | 5.650 | 3,464,920 | -8,800 | 2.68% | 19,576,798 |
| 2016-09-07 | 2016-09-05 | 5.375 | 3,473,720 | -3,200 | 2.69% | 18,671,245 |
| 2016-09-06 | 2016-09-02 | 5.125 | 3,476,920 | -1,400 | 2.69% | 17,819,215 |
| 2016-09-05 | 2016-09-01 | 4.900 | 3,478,320 | +3,200 | 2.69% | 17,043,768 |
| 2016-09-01 | 2016-08-30 | 5.050 | 3,475,120 | -6,800 | 2.69% | 17,549,356 |
| 2016-08-30 | 2016-08-26 | 5.150 | 3,481,920 | -800 | 2.70% | 17,931,888 |
| 2016-08-25 | 2016-08-23 | 5.425 | 3,482,720 | +600 | 2.70% | 18,893,756 |
| 2016-08-24 | 2016-08-22 | 5.550 | 3,482,120 | -1,800 | 2.70% | 19,325,766 |
| 2016-08-22 | 2016-08-18 | 5.625 | 3,483,920 | -5,600 | 2.70% | 19,597,050 |
| 2016-08-18 | 2016-08-16 | 5.550 | 3,489,520 | +4,400 | 2.70% | 19,366,836 |
| 2016-08-16 | 2016-08-12 | 5.675 | 3,485,120 | -2,000 | 2.70% | 19,778,056 |
| 2016-08-15 | 2016-08-11 | 5.650 | 3,487,120 | -4,000 | 2.70% | 19,702,228 |
| 2016-08-12 | 2016-08-10 | 5.500 | 3,491,120 | -400 | 2.70% | 19,201,160 |
| 2016-08-11 | 2016-08-09 | 5.700 | 3,491,520 | -400 | 2.70% | 19,901,664 |
| 2016-08-10 | 2016-08-08 | 5.750 | 3,491,920 | +400 | 2.71% | 20,078,540 |
| 2016-08-09 | 2016-08-05 | 5.525 | 3,491,520 | -28,800 | 2.70% | 19,290,648 |
| 2016-08-08 | 2016-08-04 | 5.375 | 3,520,320 | -36,000 | 2.73% | 18,921,720 |
| 2016-08-05 | 2016-08-03 | 4.775 | 3,556,320 | -2,000 | 2.76% | 16,981,428 |
| 2016-08-04 | 2016-08-01 | 4.800 | 3,558,320 | +200 | 2.76% | 17,079,936 |
| 2016-08-03 | 2016-07-29 | 4.625 | 3,558,120 | -4,400 | 2.76% | 16,456,305 |
| 2016-08-01 | 2016-07-28 | 4.700 | 3,562,520 | +9,000 | 2.76% | 16,743,844 |
| 2016-07-29 | 2016-07-27 | 4.825 | 3,553,520 | +24,800 | 2.75% | 17,145,734 |
| 2016-07-28 | 2016-07-26 | 4.800 | 3,528,720 | +61,800 | 2.73% | 16,937,856 |
| 2016-07-27 | 2016-07-25 | 5.575 | 3,466,920 | +49,200 | 2.69% | 19,328,079 |
| 2016-07-26 | 2016-07-22 | 5.500 | 3,417,720 | +60,400 | 2.65% | 18,797,460 |
| 2016-07-25 | 2016-07-21 | 6.250 | 3,357,320 | +8,800 | 2.60% | 20,983,250 |
| 2016-07-22 | 2016-07-20 | 6.250 | 3,348,520 | +46,800 | 2.59% | 20,928,250 |
| 2016-07-21 | 2016-07-19 | 6.500 | 3,301,720 | -24,000 | 2.56% | 21,461,180 |
| 2016-07-20 | 2016-07-18 | 6.375 | 3,325,720 | +75,200 | 2.58% | 21,201,465 |
| 2016-07-19 | 2016-07-15 | 7.000 | 3,250,520 | -2,000 | 2.52% | 22,753,640 |
| 2016-07-18 | 2016-07-14 | 6.875 | 3,252,520 | +2,600 | 2.52% | 22,361,075 |
| 2016-07-15 | 2016-07-13 | 6.875 | 3,249,920 | +23,200 | 2.52% | 22,343,200 |
| 2016-07-14 | 2016-07-12 | 8.000 | 3,226,720 | -20,200 | 2.50% | 25,813,760 |
| 2016-07-13 | 2016-07-11 | 6.750 | 3,246,920 | +50,000 | 2.52% | 21,916,710 |
| 2016-07-12 | 2016-07-08 | 6.250 | 3,196,920 | +24,400 | 2.48% | 19,980,750 |
| 2016-07-11 | 2016-07-07 | 7.375 | 3,172,520 | +35,400 | 2.46% | 23,397,335 |
| 2016-07-08 | 2016-07-06 | 7.625 | 3,137,120 | +45,600 | 2.43% | 23,920,540 |
| 2016-07-07 | 2016-07-05 | 7.750 | 3,091,520 | -5,600 | 2.39% | 23,959,280 |
| 2016-07-06 | 2016-07-04 | 7.750 | 3,097,120 | -12,000 | 2.40% | 24,002,680 |
| 2016-07-05 | 2016-06-30 | 7.500 | 3,109,120 | -3,200 | 2.41% | 23,318,400 |
| 2016-07-04 | 2016-06-29 | 7.500 | 3,112,320 | +38,800 | 2.41% | 23,342,400 |
| 2016-06-30 | 2016-06-28 | 7.625 | 3,073,520 | +5,800 | 2.38% | 23,435,590 |
| 2016-06-29 | 2016-06-27 | 7.500 | 3,067,720 | +85,000 | 2.38% | 23,007,900 |
| 2016-06-28 | 2016-06-24 | 9.000 | 2,982,720 | +27,800 | 2.31% | 26,844,480 |
| 2016-06-27 | 2016-06-23 | 9.375 | 2,954,920 | +1,200 | 2.29% | 27,702,375 |
| 2016-06-24 | 2016-06-22 | 9.500 | 2,953,720 | +2,400 | 2.29% | 28,060,340 |
| 2016-06-23 | 2016-06-21 | 9.750 | 2,951,320 | -1,200 | 2.29% | 28,775,370 |
| 2016-06-22 | 2016-06-20 | 10.250 | 2,952,520 | +6,800 | 2.29% | 30,263,330 |
| 2016-06-20 | 2016-06-16 | 10.000 | 2,945,720 | -4,000 | 2.28% | 29,457,200 |
| 2016-06-17 | 2016-06-15 | 9.875 | 2,949,720 | -400 | 2.29% | 29,128,485 |
| 2016-06-16 | 2016-06-14 | 9.750 | 2,950,120 | +11,200 | 2.29% | 28,763,670 |
| 2016-06-15 | 2016-06-13 | 9.750 | 2,938,920 | +10,600 | 2.28% | 28,654,470 |
| 2016-06-14 | 2016-06-10 | 10.250 | 2,928,320 | +6,000 | 2.27% | 30,015,280 |
| 2016-06-13 | 2016-06-08 | 10.375 | 2,922,320 | +10,600 | 2.26% | 30,319,070 |
| 2016-06-10 | 2016-06-07 | 10.375 | 2,911,720 | +2,400 | 2.26% | 30,209,095 |
| 2016-06-08 | 2016-06-06 | 10.625 | 2,909,320 | +9,200 | 2.25% | 30,911,525 |
| 2016-06-07 | 2016-06-03 | 10.875 | 2,900,120 | -42,200 | 2.25% | 31,538,805 |
| 2016-06-06 | 2016-06-02 | 10.000 | 2,942,320 | +14,600 | 2.28% | 29,423,200 |
| 2016-06-03 | 2016-06-01 | 10.500 | 2,927,720 | +28,000 | 2.27% | 30,741,060 |
| 2016-06-02 | 2016-05-31 | 10.125 | 2,899,720 | +1,600 | 2.25% | 29,359,665 |
| 2016-06-01 | 2016-05-30 | 10.750 | 2,898,120 | +12,400 | 2.25% | 31,154,790 |
| 2016-05-31 | 2016-05-27 | 11.250 | 2,885,720 | -10,400 | 2.24% | 32,464,350 |
| 2016-05-30 | 2016-05-26 | 10.875 | 2,896,120 | +6,000 | 2.24% | 31,495,305 |
| 2016-05-27 | 2016-05-25 | 10.875 | 2,890,120 | +17,200 | 2.24% | 31,430,055 |
| 2016-05-26 | 2016-05-24 | 11.625 | 2,872,920 | -13,200 | 2.23% | 33,397,695 |
| 2016-05-25 | 2016-05-23 | 11.625 | 2,886,120 | -15,600 | 2.24% | 33,551,145 |
| 2016-05-24 | 2016-05-20 | 11.000 | 2,901,720 | -4,600 | 2.25% | 31,918,920 |
| 2016-05-23 | 2016-05-19 | 10.625 | 2,906,320 | +5,600 | 2.25% | 30,879,650 |
| 2016-05-20 | 2016-05-18 | 10.500 | 2,900,720 | +31,000 | 2.25% | 30,457,560 |
| 2016-05-19 | 2016-05-17 | 10.500 | 2,869,720 | +134,000 | 2.22% | 30,132,060 |
| 2016-05-17 | 2016-05-13 | 12.500 | 2,735,720 | +3,200 | 2.12% | 34,196,500 |
| 2016-05-16 | 2016-05-12 | 12.250 | 2,732,520 | -3,000 | 2.12% | 33,473,370 |
| 2016-05-13 | 2016-05-11 | 12.375 | 2,735,520 | -14,400 | 2.12% | 33,852,060 |
| 2016-05-11 | 2016-05-09 | 13.000 | 2,749,920 | -16,200 | 2.13% | 35,748,960 |
| 2016-05-10 | 2016-05-06 | 13.000 | 2,766,120 | -24,800 | 2.14% | 35,959,560 |
| 2016-05-06 | 2016-05-04 | 12.750 | 2,790,920 | -6,200 | 2.16% | 35,584,230 |
| 2016-05-05 | 2016-05-03 | 12.250 | 2,797,120 | -2,000 | 2.17% | 34,264,720 |
| 2016-05-04 | 2016-04-29 | 12.250 | 2,799,120 | +24,600 | 2.17% | 34,289,220 |
| 2016-05-03 | 2016-04-28 | 11.625 | 2,774,520 | +1,200 | 2.15% | 32,253,795 |
| 2016-04-29 | 2016-04-27 | 11.250 | 2,773,320 | +11,600 | 2.15% | 31,199,850 |
| 2016-04-28 | 2016-04-26 | 11.500 | 2,761,720 | +7,600 | 2.14% | 31,759,780 |
| 2016-04-27 | 2016-04-25 | 12.125 | 2,754,120 | -14,800 | 2.13% | 33,393,705 |
| 2016-04-25 | 2016-04-21 | 12.375 | 2,768,920 | +3,000 | 2.15% | 34,265,385 |
| 2016-04-22 | 2016-04-20 | 12.125 | 2,765,920 | +14,000 | 2.14% | 33,536,780 |
| 2016-04-21 | 2016-04-19 | 12.500 | 2,751,920 | +1,600 | 2.13% | 34,399,000 |
| 2016-04-20 | 2016-04-18 | 12.500 | 2,750,320 | +89,000 | 2.13% | 34,379,000 |
| 2016-04-19 | 2016-04-15 | 13.000 | 2,661,320 | -7,600 | 2.06% | 34,597,160 |
| 2016-04-18 | 2016-04-14 | 13.000 | 2,668,920 | +9,600 | 2.07% | 34,695,960 |
| 2016-04-15 | 2016-04-13 | 12.500 | 2,659,320 | +61,400 | 2.06% | 33,241,500 |
| 2016-04-14 | 2016-04-12 | 13.250 | 2,597,920 | +4,000 | 2.01% | 34,422,440 |
| 2016-04-13 | 2016-04-11 | 14.000 | 2,593,920 | -8,400 | 2.01% | 36,314,880 |
| 2016-04-12 | 2016-04-08 | 12.500 | 2,602,320 | +7,200 | 2.02% | 32,529,000 |
| 2016-04-11 | 2016-04-07 | 13.000 | 2,595,120 | +21,600 | 2.01% | 33,736,560 |
| 2016-04-08 | 2016-04-06 | 13.250 | 2,573,520 | -14,800 | 1.99% | 34,099,140 |
| 2016-04-07 | 2016-04-05 | 11.750 | 2,588,320 | +47,200 | 2.01% | 30,412,760 |
| 2016-04-06 | 2016-04-01 | 12.250 | 2,541,120 | +46,800 | 1.97% | 31,128,720 |
| 2016-04-05 | 2016-03-31 | 15.000 | 2,494,320 | +3,600 | 1.93% | 37,414,800 |
| 2016-04-01 | 2016-03-30 | 15.250 | 2,490,720 | +1,800 | 1.93% | 37,983,480 |
| 2016-03-31 | 2016-03-29 | 15.500 | 2,488,920 | +4,400 | 1.93% | 38,578,260 |
| 2016-03-30 | 2016-03-24 | 15.000 | 2,484,520 | +9,200 | 1.93% | 37,267,800 |
| 2016-03-29 | 2016-03-23 | 16.250 | 2,475,320 | +8,800 | 1.92% | 40,223,950 |
| 2016-03-24 | 2016-03-22 | 16.250 | 2,466,520 | +6,400 | 1.91% | 40,080,950 |
| 2016-03-23 | 2016-03-21 | 16.000 | 2,460,120 | +8,600 | 1.91% | 39,361,920 |
| 2016-03-22 | 2016-03-18 | 16.500 | 2,451,520 | +11,800 | 1.90% | 40,450,080 |
| 2016-03-21 | 2016-03-17 | 16.000 | 2,439,720 | +83,400 | 1.89% | 39,035,520 |
| 2016-03-18 | 2016-03-16 | 17.250 | 2,356,320 | -14,800 | 1.83% | 40,646,520 |
| 2016-03-17 | 2016-03-15 | 17.750 | 2,371,120 | +400 | 1.84% | 42,087,380 |
| 2016-03-16 | 2016-03-14 | 17.750 | 2,370,720 | -25,600 | 1.84% | 42,080,280 |
| 2016-03-15 | 2016-03-11 | 17.750 | 2,396,320 | +28,800 | 1.86% | 42,534,680 |
| 2016-03-14 | 2016-03-10 | 18.000 | 2,367,520 | +5,200 | 1.84% | 42,615,360 |
| 2016-03-11 | 2016-03-09 | 18.250 | 2,362,320 | -400 | 1.83% | 43,112,340 |
| 2016-03-10 | 2016-03-08 | 18.500 | 2,362,720 | +3,200 | 1.83% | 43,710,320 |
| 2016-03-09 | 2016-03-07 | 17.250 | 2,359,520 | +4,000 | 1.83% | 40,701,720 |
| 2016-03-04 | 2016-03-02 | 17.250 | 2,355,520 | +10,000 | 1.83% | 40,632,720 |
| 2016-03-03 | 2016-03-01 | 17.000 | 2,345,520 | +600 | 1.82% | 39,873,840 |
| 2016-03-02 | 2016-02-29 | 17.500 | 2,344,920 | +4,600 | 1.82% | 41,036,100 |
| 2016-03-01 | 2016-02-26 | 18.250 | 2,340,320 | +1,200 | 1.82% | 42,710,840 |
| 2016-02-29 | 2016-02-25 | 18.750 | 2,339,120 | -8,000 | 1.81% | 43,858,500 |
| 2016-02-26 | 2016-02-24 | 18.500 | 2,347,120 | +800 | 1.82% | 43,421,720 |
| 2016-02-25 | 2016-02-23 | 18.500 | 2,346,320 | +38,000 | 1.82% | 43,406,920 |
| 2016-02-24 | 2016-02-22 | 19.500 | 2,308,320 | -25,600 | 1.79% | 45,012,240 |
| 2016-02-23 | 2016-02-19 | 15.250 | 2,333,920 | -4,000 | 1.81% | 35,592,280 |
| 2016-02-22 | 2016-02-18 | 15.750 | 2,337,920 | +800 | 1.81% | 36,822,240 |
| 2016-02-19 | 2016-02-17 | 15.500 | 2,337,120 | +27,600 | 1.81% | 36,225,360 |
| 2016-02-18 | 2016-02-16 | 14.500 | 2,309,520 | +15,400 | 1.79% | 33,488,040 |
| 2016-02-17 | 2016-02-15 | 15.500 | 2,294,120 | +5,000 | 1.78% | 35,558,860 |
| 2016-02-16 | 2016-02-12 | 15.000 | 2,289,120 | +2,200 | 1.78% | 34,336,800 |
| 2016-02-15 | 2016-02-11 | 16.000 | 2,286,920 | +6,800 | 1.78% | 36,590,720 |
| 2016-02-12 | 2016-02-05 | 16.750 | 2,280,120 | -11,400 | 1.77% | 38,192,010 |
| 2016-02-11 | 2016-02-04 | 17.250 | 2,291,520 | +8,000 | 1.78% | 39,528,720 |
| 2016-02-05 | 2016-02-03 | 17.500 | 2,283,520 | +72,200 | 1.77% | 39,961,600 |
| 2016-02-04 | 2016-02-02 | 20.000 | 2,211,320 | +22,200 | 1.72% | 44,226,400 |
| 2016-02-03 | 2016-02-01 | 20.750 | 2,189,120 | +29,200 | 1.70% | 45,424,240 |
| 2016-02-02 | 2016-01-29 | 23.750 | 2,159,920 | +5,600 | 1.68% | 51,298,100 |
| 2016-02-01 | 2016-01-28 | 22.750 | 2,154,320 | -19,800 | 1.67% | 49,010,780 |
| 2016-01-29 | 2016-01-27 | 21.000 | 2,174,120 | -800 | 1.69% | 45,656,520 |
| 2016-01-28 | 2016-01-26 | 22.500 | 2,174,920 | +1,600 | 1.69% | 48,935,700 |
| 2016-01-27 | 2016-01-25 | 23.750 | 2,173,320 | -16,200 | 1.69% | 51,616,350 |
| 2016-01-26 | 2016-01-22 | 23.000 | 2,189,520 | -14,000 | 1.70% | 50,358,960 |
| 2016-01-25 | 2016-01-21 | 22.000 | 2,203,520 | -36,600 | 1.71% | 48,477,440 |
| 2016-01-22 | 2016-01-20 | 22.000 | 2,240,120 | -18,600 | 1.74% | 49,282,640 |
| 2016-01-21 | 2016-01-19 | 22.500 | 2,258,720 | +800 | 1.75% | 50,821,200 |
| 2016-01-20 | 2016-01-18 | 22.500 | 2,257,920 | -17,000 | 1.75% | 50,803,200 |
| 2016-01-19 | 2016-01-15 | 20.250 | 2,274,920 | +200 | 1.77% | 46,067,130 |
| 2016-01-18 | 2016-01-14 | 20.750 | 2,274,720 | -800 | 1.77% | 47,200,440 |
| 2016-01-15 | 2016-01-13 | 21.000 | 2,275,520 | +1,800 | 1.77% | 47,785,920 |
| 2016-01-14 | 2016-01-12 | 20.500 | 2,273,720 | +10,800 | 1.77% | 46,611,260 |
| 2016-01-13 | 2016-01-11 | 20.750 | 2,262,920 | -2,400 | 1.76% | 46,955,590 |
| 2016-01-12 | 2016-01-08 | 20.000 | 2,265,320 | +19,800 | 1.76% | 45,306,400 |
| 2016-01-11 | 2016-01-07 | 19.500 | 2,245,520 | +6,200 | 1.75% | 43,787,640 |
| 2016-01-08 | 2016-01-06 | 18.500 | 2,239,320 | +25,200 | 1.74% | 41,427,420 |
| 2016-01-07 | 2016-01-05 | 20.750 | 2,214,120 | +2,400 | 1.72% | 45,942,990 |
| 2016-01-06 | 2016-01-04 | 20.250 | 2,211,720 | +54,200 | 1.72% | 44,787,330 |
| 2016-01-05 | 2015-12-31 | 21.750 | 2,157,520 | +75,000 | 1.68% | 46,926,060 |
| 2016-01-04 | 2015-12-29 | 24.500 | 2,082,520 | -1,600 | 1.62% | 51,021,740 |
| 2015-12-30 | 2015-12-28 | 25.000 | 2,084,120 | +2,000 | 1.62% | 52,103,000 |
| 2015-12-29 | 2015-12-24 | 25.000 | 2,082,120 | -31,400 | 1.62% | 52,053,000 |
| 2015-12-23 | 2015-12-21 | 25.750 | 2,113,520 | +3,200 | 1.65% | 54,423,140 |
| 2015-12-22 | 2015-12-18 | 25.000 | 2,110,320 | -800 | 1.64% | 52,758,000 |
| 2015-12-21 | 2015-12-17 | 24.250 | 2,111,120 | -1,000 | 1.64% | 51,194,660 |
| 2015-12-18 | 2015-12-16 | 24.750 | 2,112,120 | +600 | 1.64% | 52,274,970 |
| 2015-12-17 | 2015-12-15 | 23.750 | 2,111,520 | +1,600 | 1.64% | 50,148,600 |
| 2015-12-16 | 2015-12-14 | 24.500 | 2,109,920 | +2,600 | 1.64% | 51,693,040 |
| 2015-12-15 | 2015-12-11 | 26.500 | 2,107,320 | +200 | 1.64% | 55,843,980 |
| 2015-12-14 | 2015-12-10 | 27.500 | 2,107,120 | -3,240 | 1.64% | 57,945,800 |
| 2015-12-11 | 2015-12-09 | 28.000 | 2,110,360 | -29,200 | 1.64% | 59,090,080 |
| 2015-12-10 | 2015-12-08 | 24.750 | 2,139,560 | -17,600 | 1.67% | 52,954,110 |
| 2015-12-09 | 2015-12-07 | 22.500 | 2,157,160 | -200 | 1.68% | 48,536,100 |
| 2015-12-07 | 2015-12-03 | 22.750 | 2,157,360 | -800 | 1.68% | 49,079,940 |
| 2015-12-04 | 2015-12-02 | 22.500 | 2,158,160 | +2,000 | 1.68% | 48,558,600 |
| 2015-12-03 | 2015-12-01 | 22.250 | 2,156,160 | +8,400 | 1.68% | 47,974,560 |
| 2015-12-02 | 2015-11-30 | 22.750 | 2,147,760 | +400 | 1.67% | 48,861,540 |
| 2015-12-01 | 2015-11-27 | 22.500 | 2,147,360 | +2,200 | 1.67% | 48,315,600 |
| 2015-11-30 | 2015-11-26 | 22.750 | 2,145,160 | +3,400 | 1.67% | 48,802,390 |
| 2015-11-27 | 2015-11-25 | 23.750 | 2,141,760 | +3,000 | 1.67% | 50,866,800 |
| 2015-11-26 | 2015-11-24 | 24.500 | 2,138,760 | +2,000 | 1.67% | 52,399,620 |
| 2015-11-25 | 2015-11-23 | 25.000 | 2,136,760 | -200 | 1.66% | 53,419,000 |
| 2015-11-24 | 2015-11-20 | 23.250 | 2,136,960 | +5,000 | 1.66% | 49,684,320 |
| 2015-11-23 | 2015-11-19 | 23.000 | 2,131,960 | -4,000 | 1.66% | 49,035,080 |
| 2015-11-20 | 2015-11-18 | 22.250 | 2,135,960 | +6,000 | 1.66% | 47,525,110 |
| 2015-11-19 | 2015-11-17 | 22.500 | 2,129,960 | +3,800 | 1.66% | 47,924,100 |
| 2015-11-18 | 2015-11-16 | 22.000 | 2,126,160 | -11,400 | 1.66% | 46,775,520 |
| 2015-11-17 | 2015-11-13 | 22.500 | 2,137,560 | +5,000 | 1.66% | 48,095,100 |
| 2015-11-16 | 2015-11-12 | 23.250 | 2,132,560 | -21,400 | 1.66% | 49,582,020 |
| 2015-11-13 | 2015-11-11 | 22.250 | 2,153,960 | -12,000 | 1.68% | 47,925,610 |
| 2015-11-12 | 2015-11-10 | 23.250 | 2,165,960 | -21,800 | 1.69% | 50,358,570 |
| 2015-11-11 | 2015-11-09 | 24.750 | 2,187,760 | +15,200 | 1.70% | 54,147,060 |
| 2015-11-10 | 2015-11-06 | 24.500 | 2,172,560 | +9,400 | 1.69% | 53,227,720 |
| 2015-11-09 | 2015-11-05 | 25.250 | 2,163,160 | +6,600 | 1.68% | 54,619,790 |
| 2015-11-06 | 2015-11-04 | 25.250 | 2,156,560 | -71,800 | 1.68% | 54,453,140 |
| 2015-11-05 | 2015-11-03 | 25.750 | 2,228,360 | -105,600 | 1.74% | 57,380,270 |
| 2015-11-04 | 2015-11-02 | 26.000 | 2,333,960 | +8,400 | 1.82% | 60,682,960 |
| 2015-11-03 | 2015-10-30 | 27.000 | 2,325,560 | +2,000 | 1.81% | 62,790,120 |
| 2015-11-02 | 2015-10-29 | 26.750 | 2,323,560 | +17,600 | 1.81% | 62,155,230 |
| 2015-10-30 | 2015-10-28 | 28.500 | 2,305,960 | -11,800 | 1.80% | 65,719,860 |
| 2015-10-29 | 2015-10-27 | 25.750 | 2,317,760 | +1,200 | 1.80% | 59,682,320 |
| 2015-10-28 | 2015-10-26 | 26.250 | 2,316,560 | +12,600 | 1.80% | 60,809,700 |
| 2015-10-27 | 2015-10-23 | 27.000 | 2,303,960 | +8,400 | 1.79% | 62,206,920 |
| 2015-10-26 | 2015-10-22 | 27.750 | 2,295,560 | +5,000 | 1.79% | 63,701,790 |
| 2015-10-23 | 2015-10-20 | 28.500 | 2,290,560 | -10,000 | 1.78% | 65,280,960 |
| 2015-10-22 | 2015-10-19 | 28.750 | 2,300,560 | -11,600 | 1.79% | 66,141,100 |
| 2015-10-20 | 2015-10-16 | 28.750 | 2,312,160 | +5,600 | 1.80% | 66,474,600 |
| 2015-10-19 | 2015-10-15 | 29.750 | 2,306,560 | +6,600 | 1.80% | 68,620,160 |
| 2015-10-15 | 2015-10-13 | 30.750 | 2,299,960 | +5,600 | 1.79% | 70,723,770 |
| 2015-10-14 | 2015-10-12 | 31.000 | 2,294,360 | +2,600 | 1.79% | 71,125,160 |
| 2015-10-13 | 2015-10-09 | 29.500 | 2,291,760 | +2,800 | 1.78% | 67,606,920 |
| 2015-10-12 | 2015-10-08 | 28.750 | 2,288,960 | +7,200 | 1.78% | 65,807,600 |
| 2015-10-09 | 2015-10-07 | 28.750 | 2,281,760 | -4,400 | 1.78% | 65,600,600 |
| 2015-10-08 | 2015-10-06 | 28.750 | 2,286,160 | -7,000 | 1.78% | 65,727,100 |
| 2015-10-07 | 2015-10-05 | 28.750 | 2,293,160 | -3,600 | 1.79% | 65,928,350 |
| 2015-10-06 | 2015-10-02 | 26.750 | 2,296,760 | +25,600 | 1.79% | 61,438,330 |
| 2015-10-05 | 2015-09-30 | 24.500 | 2,271,160 | -1,600 | 1.77% | 55,643,420 |
| 2015-10-02 | 2015-09-29 | 24.250 | 2,272,760 | +27,600 | 1.77% | 55,114,430 |
| 2015-09-30 | 2015-09-25 | 25.500 | 2,245,160 | +400 | 1.75% | 57,251,580 |
| 2015-09-29 | 2015-09-24 | 26.000 | 2,244,760 | +14,800 | 1.75% | 58,363,760 |
| 2015-09-25 | 2015-09-23 | 26.000 | 2,229,960 | -3,200 | 1.74% | 57,978,960 |
| 2015-09-24 | 2015-09-22 | 26.500 | 2,233,160 | +5,600 | 1.74% | 59,178,740 |
| 2015-09-23 | 2015-09-21 | 26.250 | 2,227,560 | +10,600 | 1.73% | 58,473,450 |
| 2015-09-22 | 2015-09-18 | 26.500 | 2,216,960 | +4,800 | 1.73% | 58,749,440 |
| 2015-09-21 | 2015-09-17 | 25.250 | 2,212,160 | +6,800 | 1.72% | 55,857,040 |
| 2015-09-18 | 2015-09-16 | 25.250 | 2,205,360 | +13,200 | 1.72% | 55,685,340 |
| 2015-09-16 | 2015-09-14 | 25.250 | 2,192,160 | +200 | 1.71% | 55,352,040 |
| 2015-09-15 | 2015-09-11 | 24.250 | 2,191,960 | -800 | 1.71% | 53,155,030 |
| 2015-09-14 | 2015-09-10 | 23.750 | 2,192,760 | -1,200 | 1.71% | 52,078,050 |
| 2015-09-11 | 2015-09-09 | 24.250 | 2,193,960 | -9,200 | 1.71% | 53,203,530 |
| 2015-09-10 | 2015-09-08 | 22.500 | 2,203,160 | +5,200 | 1.72% | 49,571,100 |
| 2015-09-09 | 2015-09-07 | 22.250 | 2,197,960 | +800 | 1.71% | 48,904,610 |
| 2015-09-08 | 2015-09-04 | 22.500 | 2,197,160 | +3,200 | 1.71% | 49,436,100 |
| 2015-09-02 | 2015-08-31 | 24.500 | 2,193,960 | +200 | 1.71% | 53,752,020 |
| 2015-09-01 | 2015-08-28 | 24.250 | 2,193,760 | -3,800 | 1.71% | 53,198,680 |
| 2015-08-31 | 2015-08-27 | 24.500 | 2,197,560 | +6,400 | 1.71% | 53,840,220 |
| 2015-08-28 | 2015-08-26 | 24.000 | 2,191,160 | -3,800 | 1.71% | 52,587,840 |
| 2015-08-27 | 2015-08-25 | 22.000 | 2,194,960 | +2,000 | 1.71% | 48,289,120 |
| 2015-08-26 | 2015-08-24 | 22.750 | 2,192,960 | -3,200 | 1.71% | 49,889,840 |
| 2015-08-25 | 2015-08-21 | 25.500 | 2,196,160 | +10,600 | 1.71% | 56,002,080 |
| 2015-08-24 | 2015-08-20 | 27.250 | 2,185,560 | +4,400 | 1.70% | 59,556,510 |
| 2015-08-21 | 2015-08-19 | 27.500 | 2,181,160 | +2,000 | 1.70% | 59,981,900 |
| 2015-08-20 | 2015-08-18 | 28.250 | 2,179,160 | +1,600 | 1.70% | 61,561,270 |
| 2015-08-19 | 2015-08-17 | 29.750 | 2,177,560 | +11,600 | 1.70% | 64,782,410 |
| 2015-08-18 | 2015-08-14 | 30.000 | 2,165,960 | +6,800 | 1.69% | 64,978,800 |
| 2015-08-17 | 2015-08-13 | 29.500 | 2,159,160 | +14,400 | 1.68% | 63,695,220 |
| 2015-08-14 | 2015-08-12 | 29.500 | 2,144,760 | +3,200 | 1.67% | 63,270,420 |
| 2015-08-13 | 2015-08-11 | 30.250 | 2,141,560 | +26,000 | 1.67% | 64,782,190 |
| 2015-08-12 | 2015-08-10 | 30.000 | 2,115,560 | +17,600 | 1.65% | 63,466,800 |
| 2015-08-11 | 2015-08-07 | 27.750 | 2,097,960 | -200 | 1.63% | 58,218,390 |
| 2015-08-10 | 2015-08-06 | 27.000 | 2,098,160 | -3,000 | 1.63% | 56,650,320 |
| 2015-08-07 | 2015-08-05 | 26.750 | 2,101,160 | +1,400 | 1.64% | 56,206,030 |
| 2015-08-06 | 2015-08-04 | 27.000 | 2,099,760 | -1,400 | 1.64% | 56,693,520 |
| 2015-08-05 | 2015-08-03 | 27.250 | 2,101,160 | +1,800 | 1.64% | 57,256,610 |
| 2015-08-04 | 2015-07-31 | 27.250 | 2,099,360 | +2,400 | 1.64% | 57,207,560 |
| 2015-08-03 | 2015-07-30 | 26.750 | 2,096,960 | +3,200 | 1.63% | 56,093,680 |
| 2015-07-31 | 2015-07-29 | 27.750 | 2,093,760 | +25,400 | 1.63% | 58,101,840 |
| 2015-07-30 | 2015-07-28 | 27.750 | 2,068,360 | +4,400 | 1.61% | 57,396,990 |
| 2015-07-29 | 2015-07-27 | 28.000 | 2,063,960 | +9,800 | 1.61% | 57,790,880 |
| 2015-07-28 | 2015-07-24 | 30.000 | 2,054,160 | +3,200 | 1.60% | 61,624,800 |
| 2015-07-27 | 2015-07-23 | 30.500 | 2,050,960 | +31,200 | 1.60% | 62,554,280 |
| 2015-07-24 | 2015-07-22 | 31.750 | 2,019,760 | -6,000 | 1.57% | 64,127,380 |
| 2015-07-23 | 2015-07-21 | 32.000 | 2,025,760 | -33,400 | 1.58% | 64,824,320 |
| 2015-07-22 | 2015-07-20 | 30.000 | 2,059,160 | -9,800 | 1.60% | 61,774,800 |
| 2015-07-21 | 2015-07-17 | 29.750 | 2,068,960 | -3,400 | 1.61% | 61,551,560 |
| 2015-07-20 | 2015-07-16 | 29.750 | 2,072,360 | +19,200 | 1.61% | 61,652,710 |
| 2015-07-17 | 2015-07-15 | 29.250 | 2,053,160 | -3,200 | 1.60% | 60,054,930 |
| 2015-07-16 | 2015-07-14 | 30.000 | 2,056,360 | +82,200 | 1.60% | 61,690,800 |
| 2015-07-15 | 2015-07-13 | 29.250 | 1,974,160 | -2,960 | 1.54% | 57,744,180 |
| 2015-07-14 | 2015-07-10 | 27.250 | 1,977,120 | -8,600 | 1.54% | 53,876,520 |
| 2015-07-13 | 2015-07-09 | 24.250 | 1,985,720 | -39,200 | 1.55% | 48,153,710 |
| 2015-07-10 | 2015-07-08 | 17.250 | 2,024,920 | +28,000 | 1.58% | 34,929,870 |
| 2015-07-09 | 2015-07-07 | 22.500 | 1,996,920 | -23,200 | 1.56% | 44,930,700 |
| 2015-07-08 | 2015-07-06 | 22.500 | 2,020,120 | +27,200 | 1.57% | 45,452,700 |
| 2015-07-07 | 2015-07-03 | 30.000 | 1,992,920 | +27,400 | 1.55% | 59,787,600 |
| 2015-07-06 | 2015-07-02 | 31.250 | 1,965,520 | +8,200 | 1.53% | 61,422,500 |
| 2015-07-03 | 2015-06-30 | 32.750 | 1,957,320 | -14,200 | 1.53% | 64,102,230 |
| 2015-07-02 | 2015-06-29 | 31.750 | 1,971,520 | -4,200 | 1.54% | 62,595,760 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,975,720 | -40,200 | 1.54% | 64,210,900 |
| 2015-06-29 | 2015-06-25 | 30.750 | 2,015,920 | -13,600 | 1.57% | 61,989,540 |
| 2015-06-26 | 2015-06-24 | 30.500 | 2,029,520 | +4,000 | 1.58% | 61,900,360 |
| 2015-06-25 | 2015-06-23 | 30.000 | 2,025,520 | -93,000 | 1.58% | 60,765,600 |
| 2015-06-24 | 2015-06-22 | 31.000 | 2,118,520 | -200 | 1.65% | 65,674,120 |
| 2015-06-23 | 2015-06-19 | 30.750 | 2,118,720 | -285,000 | 1.65% | 65,150,640 |
| 2015-06-22 | 2015-06-18 | 31.500 | 2,403,720 | -60,400 | 1.87% | 75,717,180 |
| 2015-06-19 | 2015-06-17 | 31.250 | 2,464,120 | +11,200 | 1.92% | 77,003,750 |
| 2015-06-18 | 2015-06-16 | 29.500 | 2,452,920 | -107,000 | 1.91% | 72,361,140 |
| 2015-06-17 | 2015-06-15 | 31.500 | 2,559,920 | +32,800 | 2.00% | 80,637,480 |
| 2015-06-16 | 2015-06-12 | 33.500 | 2,527,120 | -3,800 | 1.97% | 84,658,520 |
| 2015-06-15 | 2015-06-11 | 32.500 | 2,530,920 | +6,400 | 1.97% | 82,254,900 |
| 2015-06-12 | 2015-06-10 | 33.750 | 2,524,520 | -31,200 | 1.97% | 85,202,550 |
| 2015-06-11 | 2015-06-09 | 33.750 | 2,555,720 | -41,000 | 1.99% | 86,255,550 |
| 2015-06-10 | 2015-06-08 | 34.750 | 2,596,720 | -10,600 | 2.03% | 90,236,020 |
| 2015-06-09 | 2015-06-05 | 34.750 | 2,607,320 | -8,600 | 2.03% | 90,604,370 |
| 2015-06-08 | 2015-06-04 | 35.250 | 2,615,920 | +5,200 | 2.04% | 92,211,180 |
| 2015-06-05 | 2015-06-03 | 36.000 | 2,610,720 | +1,400 | 2.04% | 93,985,920 |
| 2015-06-04 | 2015-06-02 | 34.750 | 2,609,320 | +17,800 | 2.04% | 90,673,870 |
| 2015-06-03 | 2015-06-01 | 34.250 | 2,591,520 | +106,400 | 2.02% | 88,759,560 |
| 2015-06-02 | 2015-05-29 | 33.500 | 2,485,120 | +18,400 | 1.94% | 83,251,520 |
| 2015-06-01 | 2015-05-28 | 34.250 | 2,466,720 | +4,000 | 1.92% | 84,485,160 |
| 2015-05-29 | 2015-05-27 | 35.750 | 2,462,720 | -4,000 | 1.92% | 88,042,240 |
| 2015-05-28 | 2015-05-26 | 36.000 | 2,466,720 | -7,600 | 1.92% | 88,801,920 |
| 2015-05-27 | 2015-05-22 | 32.500 | 2,474,320 | -28,000 | 1.93% | 80,415,400 |
| 2015-05-26 | 2015-05-21 | 34.000 | 2,502,320 | -53,200 | 1.95% | 85,078,880 |
| 2015-05-22 | 2015-05-20 | 34.750 | 2,555,520 | +55,800 | 2.00% | 88,804,320 |
| 2015-05-21 | 2015-05-19 | 35.750 | 2,499,720 | +70,400 | 1.95% | 89,364,990 |
| 2015-05-20 | 2015-05-18 | 36.000 | 2,429,320 | -43,600 | 1.90% | 87,455,520 |
| 2015-05-19 | 2015-05-15 | 34.750 | 2,472,920 | +32,600 | 1.93% | 85,933,970 |
| 2015-05-18 | 2015-05-14 | 34.750 | 2,440,320 | -23,800 | 1.91% | 84,801,120 |
| 2015-05-15 | 2015-05-13 | 34.750 | 2,464,120 | +9,800 | 1.92% | 85,628,170 |
| 2015-05-14 | 2015-05-12 | 34.250 | 2,454,320 | +4,000 | 1.92% | 84,060,460 |
| 2015-05-13 | 2015-05-11 | 33.750 | 2,450,320 | -68,200 | 1.91% | 82,698,300 |
| 2015-05-12 | 2015-05-08 | 30.250 | 2,518,520 | -12,400 | 1.97% | 76,185,230 |
| 2015-05-11 | 2015-05-07 | 30.250 | 2,530,920 | +42,800 | 1.98% | 76,560,330 |
| 2015-05-08 | 2015-05-06 | 31.750 | 2,488,120 | -7,600 | 1.94% | 78,997,810 |
| 2015-05-07 | 2015-05-05 | 32.000 | 2,495,720 | +11,000 | 1.95% | 79,863,040 |
| 2015-05-06 | 2015-05-04 | 33.750 | 2,484,720 | -94,600 | 1.94% | 83,859,300 |
| 2015-05-05 | 2015-04-30 | 29.000 | 2,579,320 | +43,600 | 2.01% | 74,800,280 |
| 2015-05-04 | 2015-04-29 | 28.750 | 2,535,720 | -10,400 | 1.98% | 72,901,950 |
| 2015-04-30 | 2015-04-28 | 28.500 | 2,546,120 | +13,400 | 1.99% | 72,564,420 |
| 2015-04-29 | 2015-04-27 | 29.250 | 2,532,720 | +23,000 | 1.98% | 74,082,060 |
| 2015-04-28 | 2015-04-24 | 30.000 | 2,509,720 | -1,280 | 1.96% | 75,291,600 |
| 2015-04-27 | 2015-04-23 | 31.000 | 2,511,000 | -40,000 | 1.96% | 77,841,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 2,551,000 | -406,600 | 1.99% | 80,356,500 |
| 2015-04-23 | 2015-04-21 | 28.000 | 2,957,600 | -103,800 | 2.31% | 82,812,800 |
| 2015-04-22 | 2015-04-20 | 26.750 | 3,061,400 | -65,400 | 2.39% | 81,892,450 |
| 2015-04-21 | 2015-04-17 | 27.500 | 3,126,800 | -51,200 | 2.44% | 85,987,000 |
| 2015-04-20 | 2015-04-16 | 24.500 | 3,178,000 | +19,400 | 2.48% | 77,861,000 |
| 2015-04-17 | 2015-04-15 | 23.500 | 3,158,600 | +11,200 | 2.47% | 74,227,100 |
| 2015-04-16 | 2015-04-14 | 25.250 | 3,147,400 | +66,600 | 2.46% | 79,471,850 |
| 2015-04-15 | 2015-04-13 | 26.250 | 3,080,800 | +15,000 | 2.41% | 80,871,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 3,065,800 | -27,600 | 2.39% | 78,177,900 |
| 2015-04-13 | 2015-04-09 | 26.250 | 3,093,400 | -31,600 | 2.42% | 81,201,750 |
| 2015-04-10 | 2015-04-08 | 26.000 | 3,125,000 | -28,680 | 2.44% | 81,250,000 |
| 2015-04-09 | 2015-04-02 | 26.750 | 3,153,680 | -24,000 | 2.46% | 84,360,940 |
| 2015-04-08 | 2015-04-01 | 25.500 | 3,177,680 | -6,320 | 2.48% | 81,030,840 |
| 2015-04-02 | 2015-03-31 | 26.500 | 3,184,000 | -800 | 2.49% | 84,376,000 |
| 2015-04-01 | 2015-03-30 | 26.750 | 3,184,800 | -19,200 | 2.49% | 85,193,400 |
| 2015-03-31 | 2015-03-27 | 25.750 | 3,204,000 | +6,200 | 2.50% | 82,503,000 |
| 2015-03-30 | 2015-03-26 | 26.000 | 3,197,800 | +3,600 | 2.50% | 83,142,800 |
| 2015-03-27 | 2015-03-25 | 26.250 | 3,194,200 | -200 | 2.49% | 83,847,750 |
| 2015-03-26 | 2015-03-24 | 26.250 | 3,194,400 | -6,600 | 2.50% | 83,853,000 |
| 2015-03-25 | 2015-03-23 | 25.250 | 3,201,000 | +15,600 | 2.50% | 80,825,250 |
| 2015-03-24 | 2015-03-20 | 27.000 | 3,185,400 | -800 | 2.49% | 86,005,800 |
| 2015-03-23 | 2015-03-19 | 27.250 | 3,186,200 | -33,600 | 2.49% | 86,823,950 |
| 2015-03-20 | 2015-03-18 | 26.500 | 3,219,800 | -19,200 | 2.51% | 85,324,700 |
| 2015-03-19 | 2015-03-17 | 25.000 | 3,239,000 | +13,400 | 2.53% | 80,975,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 3,225,600 | +600 | 2.52% | 75,801,600 |
| 2015-03-17 | 2015-03-13 | 22.500 | 3,225,000 | +14,200 | 2.52% | 72,562,500 |
| 2015-03-16 | 2015-03-12 | 23.250 | 3,210,800 | +1,800 | 2.51% | 74,651,100 |
| 2015-03-13 | 2015-03-11 | 24.000 | 3,209,000 | +3,000 | 2.51% | 77,016,000 |
| 2015-03-12 | 2015-03-10 | 23.500 | 3,206,000 | +21,600 | 2.51% | 75,341,000 |
| 2015-03-11 | 2015-03-09 | 23.750 | 3,184,400 | +31,000 | 2.49% | 75,629,500 |
| 2015-03-10 | 2015-03-06 | 24.750 | 3,153,400 | +7,000 | 2.46% | 78,046,650 |
| 2015-03-09 | 2015-03-05 | 22.750 | 3,146,400 | +2,400 | 2.46% | 71,580,600 |
| 2015-03-06 | 2015-03-04 | 24.000 | 3,144,000 | +10,200 | 2.46% | 75,456,000 |
| 2015-03-05 | 2015-03-03 | 24.250 | 3,133,800 | +434,600 | 2.45% | 75,994,650 |
| 2015-03-04 | 2015-03-02 | 25.250 | 2,699,200 | +26,600 | 2.11% | 68,154,800 |
| 2015-03-03 | 2015-02-27 | 26.500 | 2,672,600 | -20,200 | 2.09% | 70,823,900 |
| 2015-03-02 | 2015-02-26 | 27.000 | 2,692,800 | +10,800 | 2.10% | 72,705,600 |
| 2015-02-27 | 2015-02-25 | 27.500 | 2,682,000 | -1,600 | 2.10% | 73,755,000 |
| 2015-02-26 | 2015-02-24 | 27.500 | 2,683,600 | -200 | 2.10% | 73,799,000 |
| 2015-02-25 | 2015-02-23 | 27.000 | 2,683,800 | +400 | 2.10% | 72,462,600 |
| 2015-02-24 | 2015-02-18 | 27.750 | 2,683,400 | -40,800 | 2.10% | 74,464,350 |
| 2015-02-23 | 2015-02-16 | 27.500 | 2,724,200 | -4,000 | 2.13% | 74,915,500 |
| 2015-02-17 | 2015-02-13 | 25.250 | 2,728,200 | +25,280 | 2.13% | 68,887,050 |
| 2015-02-16 | 2015-02-12 | 25.500 | 2,702,920 | +16,000 | 2.11% | 68,924,460 |
| 2015-02-13 | 2015-02-11 | 25.250 | 2,686,920 | +5,600 | 2.10% | 67,844,730 |
| 2015-02-12 | 2015-02-10 | 26.250 | 2,681,320 | +8,400 | 2.10% | 70,384,650 |
| 2015-02-11 | 2015-02-09 | 25.750 | 2,672,920 | +41,400 | 2.09% | 68,827,690 |
| 2015-02-10 | 2015-02-06 | 26.750 | 2,631,520 | +17,600 | 2.06% | 70,393,160 |
| 2015-02-09 | 2015-02-05 | 27.500 | 2,613,920 | +6,440 | 2.05% | 71,882,800 |
| 2015-02-06 | 2015-02-04 | 29.250 | 2,607,480 | +7,400 | 2.04% | 76,268,790 |
| 2015-02-05 | 2015-02-03 | 29.250 | 2,600,080 | -54,400 | 2.03% | 76,052,340 |
| 2015-02-04 | 2015-02-02 | 28.250 | 2,654,480 | +17,200 | 2.07% | 74,989,060 |
| 2015-02-03 | 2015-01-30 | 29.500 | 2,637,280 | +12,600 | 2.06% | 77,799,760 |
| 2015-02-02 | 2015-01-29 | 31.250 | 2,624,680 | +41,600 | 2.05% | 82,021,250 |
| 2015-01-30 | 2015-01-28 | 30.750 | 2,583,080 | -25,000 | 2.02% | 79,429,710 |
| 2015-01-29 | 2015-01-27 | 29.250 | 2,608,080 | -43,800 | 2.04% | 76,286,340 |
| 2015-01-28 | 2015-01-26 | 26.250 | 2,651,880 | +26,000 | 2.07% | 69,611,850 |
| 2015-01-27 | 2015-01-23 | 24.250 | 2,625,880 | -60,680 | 2.05% | 63,677,590 |
| 2015-01-26 | 2015-01-22 | 22.250 | 2,686,560 | -7,800 | 2.10% | 59,775,960 |
| 2015-01-23 | 2015-01-21 | 20.750 | 2,694,360 | -1,400 | 2.11% | 55,907,970 |
| 2015-01-22 | 2015-01-20 | 20.750 | 2,695,760 | -2,400 | 2.11% | 55,937,020 |
| 2015-01-21 | 2015-01-19 | 20.750 | 2,698,160 | -14,200 | 2.11% | 55,986,820 |
| 2015-01-20 | 2015-01-16 | 21.000 | 2,712,360 | -13,600 | 2.12% | 56,959,560 |
| 2015-01-19 | 2015-01-15 | 20.500 | 2,725,960 | -6,400 | 2.13% | 55,882,180 |
| 2015-01-16 | 2015-01-14 | 20.500 | 2,732,360 | -2,000 | 2.14% | 56,013,380 |
| 2015-01-15 | 2015-01-13 | 20.500 | 2,734,360 | -2,000 | 2.14% | 56,054,380 |
| 2015-01-14 | 2015-01-12 | 20.500 | 2,736,360 | +1,200 | 2.14% | 56,095,380 |
| 2015-01-13 | 2015-01-09 | 20.750 | 2,735,160 | +2,400 | 2.14% | 56,754,570 |
| 2015-01-12 | 2015-01-08 | 21.000 | 2,732,760 | -2,400 | 2.14% | 57,387,960 |
| 2015-01-09 | 2015-01-07 | 21.000 | 2,735,160 | -6,200 | 2.13% | 57,438,360 |
| 2015-01-08 | 2015-01-06 | 20.500 | 2,741,360 | -6,400 | 2.13% | 56,197,880 |
| 2015-01-07 | 2015-01-05 | 20.250 | 2,747,760 | -6,400 | 2.13% | 55,642,140 |
| 2015-01-06 | 2015-01-02 | 20.500 | 2,754,160 | +4,800 | 2.14% | 56,460,280 |
| 2015-01-05 | 2014-12-31 | 21.000 | 2,749,360 | -9,600 | 2.14% | 57,736,560 |
| 2015-01-02 | 2014-12-29 | 20.500 | 2,758,960 | -15,200 | 2.14% | 56,558,680 |
| 2014-12-30 | 2014-12-24 | 20.500 | 2,774,160 | -12,000 | 2.16% | 56,870,280 |
| 2014-12-29 | 2014-12-22 | 20.000 | 2,786,160 | -14,400 | 2.17% | 55,723,200 |
| 2014-12-23 | 2014-12-19 | 21.000 | 2,800,560 | +18,400 | 2.18% | 58,811,760 |
| 2014-12-22 | 2014-12-18 | 21.750 | 2,782,160 | +11,200 | 2.16% | 60,511,980 |
| 2014-12-19 | 2014-12-17 | 22.000 | 2,770,960 | -73,600 | 2.15% | 60,961,120 |
| 2014-12-16 | 2014-12-12 | 16.750 | 2,844,560 | +50,400 | 2.21% | 47,646,380 |
| 2014-12-15 | 2014-12-11 | 16.938 | 2,794,160 | +48,000 | 2.17% | 47,326,085 |
| 2014-12-12 | 2014-12-10 | 18.125 | 2,746,160 | +44,800 | 2.13% | 49,774,150 |
| 2014-12-11 | 2014-12-09 | 19.250 | 2,701,360 | +28,000 | 2.10% | 52,001,180 |
| 2014-12-10 | 2014-12-08 | 20.438 | 2,673,360 | +35,200 | 2.08% | 54,636,795 |
| 2014-12-09 | 2014-12-05 | 22.125 | 2,638,160 | -8,800 | 2.05% | 58,369,290 |
| 2014-12-08 | 2014-12-04 | 22.000 | 2,646,960 | -37,600 | 2.06% | 58,233,120 |
| 2014-12-05 | 2014-12-03 | 21.500 | 2,684,560 | +24,800 | 2.09% | 57,718,040 |
| 2014-12-04 | 2014-12-02 | 22.000 | 2,659,760 | -8,800 | 2.07% | 58,514,720 |
| 2014-12-03 | 2014-12-01 | 21.875 | 2,668,560 | +7,200 | 2.07% | 58,374,750 |
| 2014-12-02 | 2014-11-28 | 21.875 | 2,661,360 | +9,600 | 2.07% | 58,217,250 |
| 2014-12-01 | 2014-11-27 | 22.313 | 2,651,760 | -2,400 | 2.06% | 59,167,395 |
| 2014-11-28 | 2014-11-26 | 22.250 | 2,654,160 | -17,600 | 2.06% | 59,055,060 |
| 2014-11-27 | 2014-11-25 | 21.063 | 2,671,760 | +1,600 | 2.08% | 56,273,945 |
| 2014-11-26 | 2014-11-24 | 20.438 | 2,670,160 | +19,200 | 2.07% | 54,571,395 |
| 2014-11-25 | 2014-11-21 | 21.750 | 2,650,960 | -2,400 | 2.06% | 57,658,380 |
| 2014-11-24 | 2014-11-20 | 22.250 | 2,653,360 | +3,200 | 2.06% | 59,037,260 |
| 2014-11-21 | 2014-11-19 | 22.313 | 2,650,160 | -15,200 | 2.06% | 59,131,695 |
| 2014-11-20 | 2014-11-18 | 21.563 | 2,665,360 | -17,600 | 2.07% | 57,471,825 |
| 2014-11-19 | 2014-11-17 | 22.375 | 2,682,960 | -21,600 | 2.08% | 60,031,230 |
| 2014-11-18 | 2014-11-14 | 22.250 | 2,704,560 | -89,600 | 2.10% | 60,176,460 |
| 2014-11-17 | 2014-11-13 | 21.250 | 2,794,160 | -3,200 | 2.17% | 59,375,900 |
| 2014-11-14 | 2014-11-12 | 19.063 | 2,797,360 | -35,200 | 2.17% | 53,324,675 |
| 2014-11-13 | 2014-11-11 | 18.125 | 2,832,560 | -8,000 | 2.20% | 51,340,150 |
| 2014-11-12 | 2014-11-10 | 18.688 | 2,840,560 | -13,600 | 2.21% | 53,082,965 |
| 2014-11-11 | 2014-11-07 | 18.625 | 2,854,160 | -16,800 | 2.22% | 53,158,730 |
| 2014-11-10 | 2014-11-06 | 18.313 | 2,870,960 | -800 | 2.23% | 52,574,455 |
| 2014-11-07 | 2014-11-05 | 17.750 | 2,871,760 | -2,400 | 2.23% | 50,973,740 |
| 2014-11-06 | 2014-11-04 | 18.125 | 2,874,160 | -800 | 2.23% | 52,094,150 |
| 2014-11-05 | 2014-11-03 | 18.313 | 2,874,960 | +2,400 | 2.23% | 52,647,705 |
| 2014-11-04 | 2014-10-31 | 18.188 | 2,872,560 | -800 | 2.23% | 52,244,685 |
| 2014-11-03 | 2014-10-30 | 18.563 | 2,873,360 | -4,800 | 2.23% | 53,336,745 |
| 2014-10-31 | 2014-10-29 | 18.688 | 2,878,160 | -6,400 | 2.24% | 53,785,615 |
| 2014-10-30 | 2014-10-28 | 18.438 | 2,884,560 | -35,200 | 2.24% | 53,184,075 |
| 2014-10-29 | 2014-10-27 | 18.125 | 2,919,760 | -41,600 | 2.27% | 52,920,650 |
| 2014-10-28 | 2014-10-24 | 17.625 | 2,961,360 | +6,400 | 2.30% | 52,193,970 |
| 2014-10-27 | 2014-10-23 | 17.750 | 2,954,960 | +1,600 | 2.30% | 52,450,540 |
| 2014-10-24 | 2014-10-22 | 17.813 | 2,953,360 | +8,000 | 2.29% | 52,606,725 |
| 2014-10-23 | 2014-10-21 | 17.938 | 2,945,360 | -17,600 | 2.29% | 52,832,395 |
| 2014-10-22 | 2014-10-20 | 17.500 | 2,962,960 | -23,200 | 2.30% | 51,851,800 |
| 2014-10-21 | 2014-10-17 | 17.500 | 2,986,160 | -15,200 | 2.32% | 52,257,800 |
| 2014-10-20 | 2014-10-16 | 15.875 | 3,001,360 | +20,800 | 2.33% | 47,646,590 |
| 2014-10-17 | 2014-10-15 | 15.750 | 2,980,560 | +17,600 | 2.32% | 46,943,820 |
| 2014-10-16 | 2014-10-14 | 16.563 | 2,962,960 | -8,000 | 2.30% | 49,074,025 |
| 2014-10-15 | 2014-10-13 | 17.313 | 2,970,960 | +29,600 | 2.31% | 51,434,745 |
| 2014-10-14 | 2014-10-10 | 17.500 | 2,941,360 | -1,600 | 2.29% | 51,473,800 |
| 2014-10-13 | 2014-10-09 | 17.563 | 2,942,960 | +148,000 | 2.29% | 51,685,735 |
| 2014-10-10 | 2014-10-08 | 18.625 | 2,794,960 | +47,200 | 2.17% | 52,056,130 |
| 2014-10-09 | 2014-10-07 | 19.500 | 2,747,760 | +3,200 | 2.14% | 53,581,320 |
| 2014-10-08 | 2014-10-06 | 19.875 | 2,744,560 | +12,800 | 2.13% | 54,548,130 |
| 2014-10-07 | 2014-10-03 | 19.438 | 2,731,760 | +20,800 | 2.12% | 53,098,585 |
| 2014-10-06 | 2014-09-30 | 19.688 | 2,710,960 | +48,000 | 2.11% | 53,372,025 |
| 2014-10-03 | 2014-09-29 | 20.625 | 2,662,960 | -7,200 | 2.07% | 54,923,550 |
| 2014-09-30 | 2014-09-26 | 21.563 | 2,670,160 | -8,000 | 2.08% | 57,575,325 |
| 2014-09-29 | 2014-09-25 | 20.188 | 2,678,160 | +73,600 | 2.08% | 54,065,355 |
| 2014-09-26 | 2014-09-24 | 21.500 | 2,604,560 | -2,400 | 2.02% | 55,998,040 |
| 2014-09-25 | 2014-09-23 | 22.438 | 2,606,960 | -8,000 | 2.03% | 58,493,665 |
| 2014-09-24 | 2014-09-22 | 21.875 | 2,614,960 | -160 | 2.03% | 57,202,250 |
| 2014-09-23 | 2014-09-19 | 22.250 | 2,615,120 | -6,400 | 2.03% | 58,186,420 |
| 2014-09-22 | 2014-09-18 | 22.125 | 2,621,520 | -800 | 2.04% | 58,001,130 |
| 2014-09-19 | 2014-09-17 | 22.188 | 2,622,320 | -13,600 | 2.04% | 58,182,725 |
| 2014-09-18 | 2014-09-16 | 22.125 | 2,635,920 | +20,800 | 2.05% | 58,319,730 |
| 2014-09-17 | 2014-09-15 | 22.688 | 2,615,120 | -14,400 | 2.03% | 59,330,535 |
| 2014-09-16 | 2014-09-12 | 21.375 | 2,629,520 | -4,000 | 2.04% | 56,205,990 |
| 2014-09-15 | 2014-09-11 | 21.875 | 2,633,520 | -17,600 | 2.05% | 57,608,250 |
| 2014-09-12 | 2014-09-10 | 20.625 | 2,651,120 | +132,000 | 2.05% | 54,679,350 |
| 2014-09-11 | 2014-09-08 | 21.250 | 2,519,120 | +11,200 | 1.95% | 53,531,300 |
| 2014-09-10 | 2014-09-05 | 22.000 | 2,507,920 | -42,400 | 1.94% | 55,174,240 |
| 2014-09-08 | 2014-09-04 | 22.000 | 2,550,320 | +9,600 | 1.97% | 56,107,040 |
| 2014-09-05 | 2014-09-03 | 22.813 | 2,540,720 | -24,800 | 1.96% | 57,960,175 |
| 2014-09-04 | 2014-09-02 | 22.438 | 2,565,520 | -1,600 | 1.98% | 57,563,855 |
| 2014-09-03 | 2014-09-01 | 22.938 | 2,567,120 | +1,600 | 1.98% | 58,883,315 |
| 2014-09-02 | 2014-08-29 | 22.938 | 2,565,520 | -4,800 | 1.98% | 58,846,615 |
| 2014-09-01 | 2014-08-28 | 23.000 | 2,570,320 | -7,200 | 1.99% | 59,117,360 |
| 2014-08-29 | 2014-08-27 | 23.375 | 2,577,520 | -1,600 | 1.99% | 60,249,530 |
| 2014-08-28 | 2014-08-26 | 23.563 | 2,579,120 | +6,400 | 1.99% | 60,770,515 |
| 2014-08-27 | 2014-08-25 | 23.500 | 2,572,720 | -2,400 | 1.99% | 60,458,920 |
| 2014-08-26 | 2014-08-22 | 23.500 | 2,575,120 | -31,200 | 1.99% | 60,515,320 |
| 2014-08-25 | 2014-08-21 | 23.438 | 2,606,320 | -56,800 | 2.01% | 61,085,625 |
| 2014-08-22 | 2014-08-20 | 23.188 | 2,663,120 | +24,800 | 2.06% | 61,751,095 |
| 2014-08-21 | 2014-08-19 | 24.000 | 2,638,320 | +36,800 | 2.04% | 63,319,680 |
| 2014-08-20 | 2014-08-18 | 24.625 | 2,601,520 | -101,600 | 2.01% | 64,062,430 |
| 2014-08-19 | 2014-08-15 | 23.625 | 2,703,120 | -234,400 | 2.09% | 63,861,210 |
| 2014-08-18 | 2014-08-14 | 20.188 | 2,937,520 | -7,200 | 2.27% | 59,301,185 |
| 2014-08-15 | 2014-08-13 | 20.563 | 2,944,720 | +11,200 | 2.28% | 60,550,805 |
| 2014-08-14 | 2014-08-12 | 21.000 | 2,933,520 | +20,000 | 2.27% | 61,603,920 |
| 2014-08-13 | 2014-08-11 | 20.750 | 2,913,520 | -1,600 | 2.25% | 60,455,540 |
| 2014-08-12 | 2014-08-08 | 21.313 | 2,915,120 | +27,360 | 2.25% | 62,128,495 |
| 2014-08-11 | 2014-08-07 | 21.000 | 2,887,760 | +7,200 | 2.23% | 60,642,960 |
| 2014-08-08 | 2014-08-06 | 21.188 | 2,880,560 | +15,200 | 2.23% | 61,031,865 |
| 2014-08-07 | 2014-08-05 | 21.438 | 2,865,360 | -1,600 | 2.21% | 61,426,155 |
| 2014-08-06 | 2014-08-04 | 21.250 | 2,866,960 | +36,800 | 2.22% | 60,922,900 |
| 2014-08-05 | 2014-08-01 | 21.375 | 2,830,160 | +6,400 | 2.19% | 60,494,670 |
| 2014-08-04 | 2014-07-31 | 21.875 | 2,823,760 | -4,800 | 2.18% | 61,769,750 |
| 2014-08-01 | 2014-07-30 | 23.000 | 2,828,560 | -8,800 | 2.19% | 65,056,880 |
| 2014-07-30 | 2014-07-28 | 22.438 | 2,837,360 | +20,000 | 2.19% | 63,663,265 |
| 2014-07-29 | 2014-07-25 | 23.500 | 2,817,360 | +5,600 | 2.18% | 66,207,960 |
| 2014-07-28 | 2014-07-24 | 22.813 | 2,811,760 | +13,600 | 2.17% | 64,143,275 |
| 2014-07-25 | 2014-07-23 | 23.125 | 2,798,160 | +12,000 | 2.16% | 64,707,450 |
| 2014-07-24 | 2014-07-22 | 22.938 | 2,786,160 | -14,400 | 2.15% | 63,907,545 |
| 2014-07-23 | 2014-07-21 | 23.250 | 2,800,560 | -4,000 | 2.16% | 65,113,020 |
| 2014-07-22 | 2014-07-18 | 23.438 | 2,804,560 | -106,400 | 2.17% | 65,731,875 |
| 2014-07-21 | 2014-07-17 | 24.250 | 2,910,960 | -23,200 | 2.25% | 70,590,780 |
| 2014-07-18 | 2014-07-16 | 23.625 | 2,934,160 | +10,400 | 2.27% | 69,319,530 |
| 2014-07-17 | 2014-07-15 | 21.813 | 2,923,760 | +27,200 | 2.26% | 63,774,515 |
| 2014-07-16 | 2014-07-14 | 21.625 | 2,896,560 | +3,840 | 2.24% | 62,638,110 |
| 2014-07-15 | 2014-07-11 | 21.813 | 2,892,720 | +16,000 | 2.24% | 63,097,455 |
| 2014-07-14 | 2014-07-10 | 21.938 | 2,876,720 | +5,600 | 2.22% | 63,108,045 |
| 2014-07-11 | 2014-07-09 | 21.688 | 2,871,120 | +57,600 | 2.22% | 62,267,415 |
| 2014-07-10 | 2014-07-08 | 22.375 | 2,813,520 | +26,400 | 2.17% | 62,952,510 |
| 2014-07-09 | 2014-07-07 | 23.188 | 2,787,120 | +4,000 | 2.15% | 64,626,345 |
| 2014-07-08 | 2014-07-04 | 22.500 | 2,783,120 | +16,800 | 2.15% | 62,620,200 |
| 2014-07-07 | 2014-07-03 | 22.688 | 2,766,320 | +2,400 | 2.14% | 62,760,885 |
| 2014-07-04 | 2014-07-02 | 23.063 | 2,763,920 | -32,000 | 2.14% | 63,742,905 |
| 2014-07-03 | 2014-06-30 | 23.438 | 2,795,920 | -59,200 | 2.16% | 65,529,375 |
| 2014-07-02 | 2014-06-27 | 23.500 | 2,855,120 | -36,800 | 2.21% | 67,095,320 |
| 2014-06-30 | 2014-06-26 | 19.813 | 2,891,920 | +7,200 | 2.24% | 57,296,165 |
| 2014-06-27 | 2014-06-25 | 20.500 | 2,884,720 | -13,600 | 2.23% | 59,136,760 |
| 2014-06-26 | 2014-06-24 | 20.938 | 2,898,320 | +2,400 | 2.24% | 60,683,575 |
| 2014-06-25 | 2014-06-23 | 21.438 | 2,895,920 | -58,400 | 2.24% | 62,081,285 |
| 2014-06-24 | 2014-06-20 | 21.938 | 2,954,320 | -108,000 | 2.29% | 64,810,395 |
| 2014-06-23 | 2014-06-19 | 21.188 | 3,062,320 | -28,000 | 2.38% | 64,882,905 |
| 2014-06-20 | 2014-06-18 | 21.813 | 3,090,320 | -7,200 | 2.40% | 67,407,605 |
| 2014-06-19 | 2014-06-17 | 22.125 | 3,097,520 | -80,800 | 2.41% | 68,532,630 |
| 2014-06-18 | 2014-06-16 | 22.375 | 3,178,320 | -26,400 | 2.47% | 71,114,910 |
| 2014-06-17 | 2014-06-13 | 21.750 | 3,204,720 | -180,000 | 2.49% | 69,702,660 |
| 2014-06-16 | 2014-06-12 | 22.625 | 3,384,720 | +800 | 2.63% | 76,579,290 |
| 2014-06-13 | 2014-06-11 | 23.750 | 3,383,920 | +4,000 | 2.63% | 80,368,100 |
| 2014-06-12 | 2014-06-10 | 24.063 | 3,379,920 | -4,000 | 2.63% | 81,329,325 |
| 2014-06-11 | 2014-06-09 | 24.188 | 3,383,920 | -12,800 | 2.63% | 81,848,565 |
| 2014-06-10 | 2014-06-06 | 24.313 | 3,396,720 | +20,000 | 2.64% | 82,582,755 |
| 2014-06-09 | 2014-06-05 | 24.625 | 3,376,720 | +13,600 | 2.63% | 83,151,730 |
| 2014-06-06 | 2014-06-04 | 25.063 | 3,363,120 | -3,200 | 2.61% | 84,288,195 |
| 2014-06-05 | 2014-06-03 | 23.438 | 3,366,320 | +7,200 | 2.62% | 78,898,125 |
| 2014-06-04 | 2014-05-30 | 24.375 | 3,359,120 | +26,400 | 2.61% | 81,878,550 |
| 2014-06-03 | 2014-05-29 | 24.688 | 3,332,720 | -131,200 | 2.59% | 82,276,525 |
| 2014-05-30 | 2014-05-28 | 24.938 | 3,463,920 | +6,400 | 2.69% | 86,381,505 |
| 2014-05-29 | 2014-05-27 | 26.625 | 3,457,520 | -8,000 | 2.64% | 92,056,470 |
| 2014-05-28 | 2014-05-26 | 26.500 | 3,465,520 | +18,400 | 2.65% | 91,836,280 |
| 2014-05-27 | 2014-05-23 | 24.688 | 3,447,120 | -116,800 | 2.63% | 85,100,775 |
| 2014-05-23 | 2014-05-21 | 22.688 | 3,563,920 | +105,600 | 2.73% | 80,856,435 |
| 2014-05-22 | 2014-05-20 | 23.000 | 3,458,320 | +8,800 | 2.65% | 79,541,360 |
| 2014-05-21 | 2014-05-19 | 23.188 | 3,449,520 | +800 | 2.64% | 79,985,745 |
| 2014-05-20 | 2014-05-16 | 21.500 | 3,448,720 | +44,000 | 2.64% | 74,147,480 |
| 2014-05-19 | 2014-05-15 | 20.250 | 3,404,720 | -147,200 | 2.60% | 68,945,580 |
| 2014-05-16 | 2014-05-14 | 17.625 | 3,551,920 | -35,200 | 2.72% | 62,602,590 |
| 2014-05-15 | 2014-05-13 | 17.625 | 3,587,120 | +12,800 | 2.74% | 63,222,990 |
| 2014-05-14 | 2014-05-12 | 14.688 | 3,574,320 | +196,800 | 2.73% | 52,497,825 |
| 2014-05-13 | 2014-05-09 | 12.500 | 3,377,520 | +100,000 | 2.58% | 42,219,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 3,277,520 | -259,200 | 2.51% | 49,162,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 3,536,720 | +1,600 | 2.71% | 33,156,750 |
| 2014-05-08 | 2014-05-05 | 11.313 | 3,535,120 | -12,000 | 2.70% | 39,991,045 |
| 2014-05-07 | 2014-05-02 | 12.375 | 3,547,120 | +68,000 | 2.71% | 43,895,610 |
| 2014-05-05 | 2014-04-30 | 12.188 | 3,479,120 | -215,200 | 2.66% | 42,401,775 |
| 2014-05-02 | 2014-04-29 | 14.500 | 3,694,320 | +25,600 | 2.83% | 53,567,640 |
| 2014-04-30 | 2014-04-28 | 16.250 | 3,668,720 | +11,200 | 2.81% | 59,616,700 |
| 2014-04-29 | 2014-04-25 | 17.438 | 3,657,520 | +48,800 | 2.80% | 63,778,005 |
| 2014-04-28 | 2014-04-24 | 18.750 | 3,608,720 | +19,200 | 2.76% | 67,663,500 |
| 2014-04-25 | 2014-04-23 | 19.250 | 3,589,520 | +20,800 | 2.75% | 69,098,260 |
| 2014-04-24 | 2014-04-22 | 18.813 | 3,568,720 | +21,600 | 2.73% | 67,136,545 |
| 2014-04-23 | 2014-04-17 | 19.000 | 3,547,120 | +113,600 | 2.71% | 67,395,280 |
| 2014-04-22 | 2014-04-16 | 22.250 | 3,433,520 | +49,600 | 2.63% | 76,395,820 |
| 2014-04-17 | 2014-04-15 | 23.063 | 3,383,920 | +6,400 | 2.59% | 78,041,655 |
| 2014-04-16 | 2014-04-14 | 23.438 | 3,377,520 | +22,400 | 2.58% | 79,160,625 |
| 2014-04-15 | 2014-04-11 | 22.625 | 3,355,120 | +14,400 | 2.57% | 75,909,590 |
| 2014-04-14 | 2014-04-10 | 23.313 | 3,340,720 | -22,400 | 2.56% | 77,880,535 |
| 2014-04-11 | 2014-04-09 | 23.000 | 3,363,120 | -32,000 | 2.57% | 77,351,760 |
| 2014-04-10 | 2014-04-08 | 23.063 | 3,395,120 | -5,600 | 2.60% | 78,299,955 |
| 2014-04-09 | 2014-04-07 | 23.000 | 3,400,720 | -20,000 | 2.60% | 78,216,560 |
| 2014-04-08 | 2014-04-04 | 22.625 | 3,420,720 | +2,400 | 2.62% | 77,393,790 |
| 2014-04-07 | 2014-04-03 | 22.688 | 3,418,320 | -18,400 | 2.62% | 77,553,135 |
| 2014-04-04 | 2014-04-02 | 22.813 | 3,436,720 | -13,600 | 2.63% | 78,400,175 |
| 2014-04-03 | 2014-04-01 | 21.125 | 3,450,320 | +20,800 | 2.64% | 72,888,010 |
| 2014-04-02 | 2014-03-31 | 20.938 | 3,429,520 | +12,800 | 2.65% | 71,805,575 |
| 2014-04-01 | 2014-03-28 | 20.438 | 3,416,720 | -2,400 | 2.64% | 69,829,215 |
| 2014-03-31 | 2014-03-27 | 20.563 | 3,419,120 | -38,400 | 2.64% | 70,305,655 |
| 2014-03-28 | 2014-03-26 | 21.000 | 3,457,520 | +2,400 | 2.67% | 72,607,920 |
| 2014-03-27 | 2014-03-25 | 20.625 | 3,455,120 | +41,600 | 2.67% | 71,261,850 |
| 2014-03-26 | 2014-03-24 | 22.625 | 3,413,520 | +7,200 | 2.64% | 77,230,890 |
| 2014-03-25 | 2014-03-21 | 23.500 | 3,406,320 | -48,000 | 2.63% | 80,048,520 |
| 2014-03-24 | 2014-03-20 | 24.563 | 3,454,320 | +26,400 | 2.67% | 84,846,735 |
| 2014-03-21 | 2014-03-19 | 24.063 | 3,427,920 | +121,600 | 2.65% | 82,484,325 |
| 2014-03-20 | 2014-03-18 | 20.938 | 3,306,320 | +88,800 | 2.56% | 69,226,075 |
| 2014-03-19 | 2014-03-17 | 18.438 | 3,217,520 | -36,800 | 2.49% | 59,323,025 |
| 2014-03-18 | 2014-03-14 | 24.500 | 3,254,320 | -16,000 | 2.51% | 79,730,840 |
| 2014-03-17 | 2014-03-13 | 27.188 | 3,270,320 | +21,600 | 2.53% | 88,911,825 |
| 2014-03-14 | 2014-03-12 | 27.875 | 3,248,720 | -111,200 | 2.51% | 90,558,070 |
| 2014-03-13 | 2014-03-11 | 28.313 | 3,359,920 | -6,400 | 2.60% | 95,127,735 |
| 2014-03-12 | 2014-03-10 | 27.688 | 3,366,320 | -83,200 | 2.60% | 93,204,985 |
| 2014-03-11 | 2014-03-07 | 29.313 | 3,449,520 | +91,680 | 2.67% | 101,114,055 |
| 2014-03-10 | 2014-03-06 | 31.063 | 3,357,840 | -56,800 | 2.59% | 104,302,905 |
| 2014-03-07 | 2014-03-05 | 31.813 | 3,414,640 | -104,800 | 2.64% | 108,628,235 |
| 2014-03-06 | 2014-03-04 | 31.625 | 3,519,440 | -8,800 | 2.72% | 111,302,290 |
| 2014-03-05 | 2014-03-03 | 33.625 | 3,528,240 | +13,600 | 2.73% | 118,637,070 |
| 2014-03-04 | 2014-02-28 | 34.438 | 3,514,640 | -8,640 | 2.91% | 121,035,415 |
| 2014-03-03 | 2014-02-27 | 35.563 | 3,523,280 | +15,200 | 2.92% | 125,296,645 |
| 2014-02-28 | 2014-02-26 | 35.625 | 3,508,080 | -9,440 | 2.91% | 124,975,350 |
| 2014-02-27 | 2014-02-25 | 32.438 | 3,517,520 | +11,200 | 2.91% | 114,099,555 |
| 2014-02-26 | 2014-02-24 | 36.625 | 3,506,320 | +52,800 | 2.90% | 128,418,970 |
| 2014-02-25 | 2014-02-21 | 35.500 | 3,453,520 | +19,200 | 2.86% | 122,599,960 |
| 2014-02-24 | 2014-02-20 | 36.625 | 3,434,320 | +1,600 | 2.85% | 125,781,970 |
| 2014-02-21 | 2014-02-19 | 35.750 | 3,432,720 | -133,600 | 2.84% | 122,719,740 |
| 2014-02-20 | 2014-02-18 | 33.813 | 3,566,320 | +15,360 | 2.95% | 120,586,195 |
| 2014-02-19 | 2014-02-17 | 34.688 | 3,550,960 | -106,880 | 2.94% | 123,173,925 |
| 2014-02-18 | 2014-02-14 | 33.313 | 3,657,840 | +11,200 | 3.03% | 121,851,795 |
| 2014-02-17 | 2014-02-13 | 33.438 | 3,646,640 | -95,040 | 3.02% | 121,934,525 |
| 2014-02-14 | 2014-02-12 | 33.125 | 3,741,680 | -27,520 | 3.10% | 123,943,150 |
| 2014-02-13 | 2014-02-11 | 34.188 | 3,769,200 | +143,680 | 3.12% | 128,859,525 |
| 2014-02-12 | 2014-02-10 | 33.438 | 3,625,520 | -89,600 | 3.00% | 121,228,325 |
| 2014-02-11 | 2014-02-07 | 28.063 | 3,715,120 | +41,600 | 3.08% | 104,255,555 |
| 2014-02-10 | 2014-02-06 | 26.313 | 3,673,520 | +10,400 | 3.04% | 96,659,495 |
| 2014-02-07 | 2014-02-05 | 26.563 | 3,663,120 | -39,200 | 3.03% | 97,301,625 |
| 2014-02-06 | 2014-02-04 | 26.438 | 3,702,320 | +1,600 | 3.07% | 97,880,085 |
| 2014-02-05 | 2014-01-30 | 27.063 | 3,700,720 | +72,320 | 3.07% | 100,150,735 |
| 2014-02-04 | 2014-01-28 | 26.688 | 3,628,400 | +42,400 | 3.01% | 96,832,925 |
| 2014-01-29 | 2014-01-27 | 26.188 | 3,586,000 | -140,320 | 2.97% | 93,908,375 |
| 2014-01-28 | 2014-01-24 | 27.250 | 3,726,320 | -22,400 | 3.09% | 101,542,220 |
| 2014-01-27 | 2014-01-23 | 28.125 | 3,748,720 | -4,800 | 3.11% | 105,432,750 |
| 2014-01-24 | 2014-01-22 | 27.875 | 3,753,520 | +8,800 | 3.11% | 104,629,370 |
| 2014-01-23 | 2014-01-21 | 29.250 | 3,744,720 | +85,040 | 3.10% | 109,533,060 |
| 2014-01-22 | 2014-01-20 | 29.250 | 3,659,680 | -75,680 | 3.03% | 107,045,640 |
| 2014-01-21 | 2014-01-17 | 24.438 | 3,735,360 | +3,520 | 3.09% | 91,282,860 |
| 2014-01-20 | 2014-01-16 | 20.438 | 3,731,840 | +8,960 | 3.09% | 76,269,480 |
| 2014-01-17 | 2014-01-15 | 19.188 | 3,722,880 | +71,520 | 3.08% | 71,432,760 |
| 2014-01-16 | 2014-01-14 | 18.500 | 3,651,360 | +19,200 | 3.03% | 67,550,160 |
| 2014-01-15 | 2014-01-13 | 18.500 | 3,632,160 | +32,800 | 3.01% | 67,194,960 |
| 2014-01-14 | 2014-01-10 | 17.250 | 3,599,360 | -16,800 | 2.98% | 62,088,960 |
| 2014-01-13 | 2014-01-09 | 16.063 | 3,616,160 | -56,000 | 3.00% | 58,084,570 |
| 2014-01-10 | 2014-01-08 | 15.063 | 3,672,160 | -130,080 | 3.04% | 55,311,910 |
| 2014-01-09 | 2014-01-07 | 13.813 | 3,802,240 | -15,200 | 3.15% | 52,518,440 |
| 2014-01-08 | 2014-01-06 | 13.125 | 3,817,440 | +18,400 | 3.16% | 50,103,900 |
| 2014-01-07 | 2014-01-03 | 13.438 | 3,799,040 | -16,640 | 3.15% | 51,049,600 |
| 2014-01-06 | 2014-01-02 | 13.625 | 3,815,680 | +24,000 | 3.16% | 51,988,640 |
| 2014-01-03 | 2013-12-31 | 13.938 | 3,791,680 | -50,400 | 3.14% | 52,846,540 |
| 2014-01-02 | 2013-12-27 | 13.688 | 3,842,080 | -6,400 | 3.18% | 52,588,470 |
| 2013-12-30 | 2013-12-24 | 13.688 | 3,848,480 | -238,080 | 3.19% | 52,676,070 |
| 2013-12-27 | 2013-12-20 | 12.438 | 4,086,560 | -371,200 | 3.39% | 50,826,590 |
| 2013-12-23 | 2013-12-19 | 13.125 | 4,457,760 | +5,600 | 3.69% | 58,508,100 |
| 2013-12-20 | 2013-12-18 | 13.500 | 4,452,160 | +131,200 | 3.69% | 60,104,160 |
| 2013-12-19 | 2013-12-17 | 13.625 | 4,320,960 | +802,400 | 3.58% | 58,873,080 |
| 2013-12-18 | 2013-12-16 | 12.125 | 3,518,560 | -75,520 | 2.92% | 42,662,540 |
| 2013-12-17 | 2013-12-13 | 11.000 | 3,594,080 | -48,800 | 2.98% | 39,534,880 |
| 2013-12-16 | 2013-12-12 | 11.063 | 3,642,880 | -60,800 | 3.02% | 40,299,360 |
| 2013-12-13 | 2013-12-11 | 11.063 | 3,703,680 | -38,400 | 3.07% | 40,971,960 |
| 2013-12-12 | 2013-12-10 | 10.750 | 3,742,080 | +6,400 | 3.10% | 40,227,360 |
| 2013-12-11 | 2013-12-09 | 11.125 | 3,735,680 | -28,000 | 3.09% | 41,559,440 |
| 2013-12-10 | 2013-12-06 | 11.063 | 3,763,680 | -93,760 | 3.12% | 41,635,710 |
| 2013-12-09 | 2013-12-05 | 11.250 | 3,857,440 | -153,600 | 3.20% | 43,396,200 |
| 2013-12-06 | 2013-12-04 | 10.875 | 4,011,040 | +125,600 | 3.32% | 43,620,060 |
| 2013-12-05 | 2013-12-03 | 10.438 | 3,885,440 | -56,000 | 3.22% | 40,554,280 |
| 2013-12-04 | 2013-12-02 | 9.938 | 3,941,440 | +13,600 | 3.27% | 39,168,060 |
| 2013-12-03 | 2013-11-29 | 10.000 | 3,927,840 | +38,560 | 3.25% | 39,278,400 |
| 2013-12-02 | 2013-11-28 | 10.250 | 3,889,280 | +12,000 | 3.22% | 39,865,120 |
| 2013-11-29 | 2013-11-27 | 10.313 | 3,877,280 | -36,480 | 3.21% | 39,984,450 |
| 2013-11-28 | 2013-11-26 | 9.938 | 3,913,760 | +22,400 | 3.24% | 38,892,990 |
| 2013-11-27 | 2013-11-25 | 10.563 | 3,891,360 | -45,600 | 3.22% | 41,102,490 |
| 2013-11-26 | 2013-11-22 | 10.063 | 3,936,960 | +112,000 | 3.26% | 39,615,660 |
| 2013-11-25 | 2013-11-21 | 8.500 | 3,824,960 | -33,600 | 3.17% | 32,512,160 |
| 2013-11-22 | 2013-11-20 | 9.250 | 3,858,560 | +11,200 | 3.20% | 35,691,680 |
| 2013-11-21 | 2013-11-19 | 9.688 | 3,847,360 | +800 | 3.19% | 37,271,300 |
| 2013-11-20 | 2013-11-18 | 10.188 | 3,846,560 | +2,400 | 3.19% | 39,186,830 |
| 2013-11-19 | 2013-11-15 | 10.438 | 3,844,160 | -14,400 | 3.18% | 40,123,420 |
| 2013-11-18 | 2013-11-14 | 10.688 | 3,858,560 | -24,000 | 3.20% | 41,238,360 |
| 2013-11-15 | 2013-11-13 | 10.438 | 3,882,560 | +3,360 | 3.22% | 40,524,220 |
| 2013-11-14 | 2013-11-12 | 10.438 | 3,879,200 | +15,200 | 3.21% | 40,489,150 |
| 2013-11-13 | 2013-11-11 | 10.750 | 3,864,000 | +90,400 | 3.20% | 41,538,000 |
| 2013-11-12 | 2013-11-08 | 10.875 | 3,773,600 | +48,800 | 3.13% | 41,037,900 |
| 2013-11-11 | 2013-11-07 | 10.625 | 3,724,800 | +23,200 | 3.09% | 39,576,000 |
| 2013-11-08 | 2013-11-06 | 10.313 | 3,701,600 | +34,400 | 3.07% | 38,172,750 |
| 2013-11-07 | 2013-11-05 | 10.875 | 3,667,200 | +34,400 | 3.04% | 39,880,800 |
| 2013-11-06 | 2013-11-04 | 11.188 | 3,632,800 | +45,920 | 3.01% | 40,641,950 |
| 2013-11-05 | 2013-11-01 | 9.250 | 3,586,880 | -800 | 2.97% | 33,178,640 |
| 2013-11-04 | 2013-10-31 | 10.000 | 3,587,680 | +1,600 | 2.97% | 35,876,800 |
| 2013-11-01 | 2013-10-30 | 10.750 | 3,586,080 | -50,400 | 2.97% | 38,550,360 |
| 2013-10-31 | 2013-10-29 | 11.250 | 3,636,480 | +11,040 | 3.01% | 40,910,400 |
| 2013-10-30 | 2013-10-28 | 11.688 | 3,625,440 | -47,360 | 3.00% | 42,372,330 |
| 2013-10-29 | 2013-10-25 | 11.250 | 3,672,800 | -32,000 | 3.04% | 41,319,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 3,704,800 | +14,400 | 3.07% | 44,920,700 |
| 2013-10-25 | 2013-10-23 | 11.375 | 3,690,400 | +193,920 | 3.06% | 41,978,300 |
| 2013-10-24 | 2013-10-22 | 9.500 | 3,496,480 | +149,280 | 2.90% | 33,216,560 |
| 2013-10-23 | 2013-10-21 | 8.438 | 3,347,200 | -180,320 | 2.77% | 28,242,000 |
| 2013-10-22 | 2013-10-18 | 7.375 | 3,527,520 | -40,800 | 2.92% | 26,015,460 |
| 2013-10-21 | 2013-10-17 | 7.375 | 3,568,320 | -14,880 | 2.96% | 26,316,360 |
| 2013-10-18 | 2013-10-16 | 7.375 | 3,583,200 | -196,800 | 2.97% | 26,426,100 |
| 2013-10-17 | 2013-10-15 | 6.375 | 3,780,000 | +21,600 | 3.13% | 24,097,500 |
| 2013-10-16 | 2013-10-11 | 5.500 | 3,758,400 | +199,200 | 3.11% | 20,671,200 |
| 2013-10-15 | 2013-10-10 | 5.188 | 3,559,200 | +136,000 | 2.95% | 18,463,350 |
| 2013-10-11 | 2013-10-09 | 5.313 | 3,423,200 | -3,200 | 2.84% | 18,185,750 |
| 2013-10-10 | 2013-10-08 | 5.188 | 3,426,400 | +185,600 | 2.84% | 17,774,450 |
| 2013-10-09 | 2013-10-07 | 5.563 | 3,240,800 | -88,640 | 2.68% | 18,026,950 |
| 2013-10-08 | 2013-10-04 | 3.813 | 3,329,440 | -252,000 | 2.76% | 12,693,490 |
| 2013-10-07 | 2013-10-03 | 4.250 | 3,581,440 | +68,000 | 2.97% | 15,221,120 |
| 2013-10-04 | 2013-10-02 | 4.000 | 3,513,440 | +115,520 | 2.91% | 14,053,760 |
| 2013-10-03 | 2013-09-30 | 2.938 | 3,397,920 | +142,080 | 2.82% | 9,981,390 |
| 2013-10-02 | 2013-09-27 | 1.906 | 3,255,840 | -72,000 | 2.70% | 6,206,445 |
| 2013-09-27 | 2013-09-25 | 1.594 | 3,327,840 | -16,000 | 2.76% | 5,303,745 |
| 2013-09-26 | 2013-09-24 | 1.531 | 3,343,840 | +9,600 | 2.77% | 5,120,255 |
| 2013-09-25 | 2013-09-23 | 1.375 | 3,334,240 | -9,600 | 2.76% | 4,584,580 |
| 2013-09-24 | 2013-09-19 | 1.438 | 3,343,840 | +45,600 | 2.77% | 4,806,770 |
| 2013-09-23 | 2013-09-18 | 1.375 | 3,298,240 | +57,600 | 2.73% | 4,535,080 |
| 2013-09-19 | 2013-09-17 | 1.450 | 3,240,640 | +12,800 | 2.68% | 4,698,928 |
| 2013-09-18 | 2013-09-16 | 1.450 | 3,227,840 | -9,600 | 2.67% | 4,680,368 |
| 2013-09-17 | 2013-09-13 | 1.550 | 3,237,440 | +40,000 | 2.68% | 5,018,032 |
| 2013-09-16 | 2013-09-12 | 1.538 | 3,197,440 | -48,000 | 2.65% | 4,916,064 |
| 2013-09-13 | 2013-09-11 | 1.544 | 3,245,440 | -50,400 | 2.69% | 5,010,148 |
| 2013-09-12 | 2013-09-10 | 1.594 | 3,295,840 | +3,200 | 2.73% | 5,252,745 |
| 2013-09-11 | 2013-09-09 | 1.594 | 3,292,640 | +204,000 | 2.73% | 5,247,645 |
| 2013-09-10 | 2013-09-06 | 1.544 | 3,088,640 | +68,800 | 2.56% | 4,768,088 |
| 2013-09-09 | 2013-09-05 | 1.750 | 3,019,840 | -143,200 | 2.50% | 5,284,720 |
| 2013-09-06 | 2013-09-04 | 1.656 | 3,163,040 | +140,000 | 2.62% | 5,238,785 |
| 2013-09-05 | 2013-09-03 | 1.875 | 3,023,040 | +304,000 | 2.50% | 5,668,200 |
| 2013-08-26 | 2013-08-22 | 0.963 | 2,719,040 | +16,000 | 2.25% | 2,617,076 |
| 2013-08-21 | 2013-08-19 | 1.019 | 2,703,040 | -81,440 | 2.24% | 2,753,722 |
| 2013-08-20 | 2013-08-16 | 0.956 | 2,784,480 | +16,000 | 2.31% | 2,662,659 |
| 2013-08-19 | 2013-08-15 | 0.994 | 2,768,480 | +83,200 | 2.29% | 2,751,177 |
| 2013-08-16 | 2013-08-13 | 0.963 | 2,685,280 | +137,600 | 2.22% | 2,584,582 |
| 2013-08-15 | 2013-08-12 | 1.050 | 2,547,680 | +62,400 | 2.11% | 2,675,064 |
| 2013-08-05 | 2013-08-01 | 1.344 | 2,485,280 | +1,600 | 2.06% | 3,339,595 |
| 2013-07-31 | 2013-07-29 | 1.531 | 2,483,680 | -1,120 | 2.06% | 3,803,135 |
| 2013-07-25 | 2013-07-23 | 1.656 | 2,484,800 | -3,200 | 2.06% | 4,115,450 |
| 2013-07-03 | 2013-06-28 | 1.656 | 2,488,000 | +24,000 | 2.06% | 4,120,750 |
| 2013-06-24 | 2013-06-20 | 1.625 | 2,464,000 | -6,400 | 2.04% | 4,004,000 |
| 2013-06-18 | 2013-06-14 | 1.688 | 2,470,400 | +11,200 | 2.05% | 4,168,800 |
| 2013-06-17 | 2013-06-13 | 1.656 | 2,459,200 | -1,600 | 2.04% | 4,073,050 |
| 2013-06-05 | 2013-06-03 | 1.875 | 2,460,800 | +64,000 | 2.04% | 4,614,000 |
| 2013-06-04 | 2013-05-31 | 2.000 | 2,396,800 | +90,400 | 1.99% | 4,793,600 |
| 2013-05-22 | 2013-05-20 | 1.813 | 2,306,400 | -3,200 | 1.91% | 4,180,350 |
| 2013-05-15 | 2013-05-13 | 1.750 | 2,309,600 | -3,200 | 1.91% | 4,041,800 |
| 2013-05-02 | 2013-04-29 | 1.813 | 2,312,800 | -8,000 | 1.92% | 4,191,950 |
| 2013-04-17 | 2013-04-15 | 1.875 | 2,320,800 | -8,000 | 1.92% | 4,351,500 |
| 2013-04-12 | 2013-04-10 | 1.813 | 2,328,800 | +4,800 | 1.93% | 4,220,950 |
| 2013-04-10 | 2013-04-08 | 1.875 | 2,324,000 | -320 | 1.93% | 4,357,500 |
| 2013-04-08 | 2013-04-03 | 2.063 | 2,324,320 | +3,200 | 1.93% | 4,793,910 |
| 2013-04-05 | 2013-04-02 | 2.063 | 2,321,120 | -20,800 | 1.92% | 4,787,310 |
| 2013-03-26 | 2013-03-22 | 1.844 | 2,341,920 | +3,200 | 1.94% | 4,317,915 |
| 2013-03-21 | 2013-03-19 | 2.000 | 2,338,720 | -320 | 1.94% | 4,677,440 |
| 2013-03-20 | 2013-03-18 | 1.875 | 2,339,040 | +2,400 | 1.94% | 4,385,700 |
| 2013-03-19 | 2013-03-15 | 2.094 | 2,336,640 | +3,200 | 1.94% | 4,892,340 |
| 2013-03-18 | 2013-03-14 | 1.969 | 2,333,440 | +40,800 | 1.93% | 4,593,960 |
| 2013-03-13 | 2013-03-11 | 2.125 | 2,292,640 | +80,000 | 1.90% | 4,871,860 |
| 2013-03-12 | 2013-03-08 | 2.375 | 2,212,640 | -3,200 | 1.83% | 5,255,020 |
| 2013-03-08 | 2013-03-06 | 2.375 | 2,215,840 | +3,200 | 1.84% | 5,262,620 |
| 2013-03-05 | 2013-03-01 | 2.594 | 2,212,640 | -800 | 1.83% | 5,739,035 |
| 2013-03-04 | 2013-02-28 | 2.563 | 2,213,440 | -3,200 | 1.83% | 5,671,940 |
| 2013-02-28 | 2013-02-26 | 2.563 | 2,216,640 | -1,600 | 1.84% | 5,680,140 |
| 2013-02-22 | 2013-02-20 | 2.750 | 2,218,240 | +3,200 | 1.84% | 6,100,160 |
| 2013-02-21 | 2013-02-19 | 2.375 | 2,215,040 | -8,196,960 | 1.84% | 5,260,720 |
| 2013-02-04 | 2013-01-31 | 2.344 | 10,412,000 | +8,329,600 | 8.63% | 24,403,125 |
| 2013-01-31 | 2013-01-29 | 2.281 | 2,082,400 | -2,400 | 1.73% | 4,750,475 |
| 2013-01-30 | 2013-01-28 | 2.344 | 2,084,800 | +32,000 | 1.73% | 4,886,250 |
| 2013-01-29 | 2013-01-25 | 2.438 | 2,052,800 | -53,440 | 1.70% | 5,003,700 |
| 2013-01-25 | 2013-01-23 | 2.469 | 2,106,240 | +29,280 | 1.75% | 5,199,780 |
| 2013-01-24 | 2013-01-22 | 2.344 | 2,076,960 | -6,400 | 1.72% | 4,867,875 |
| 2013-01-23 | 2013-01-21 | 2.281 | 2,083,360 | +5,760 | 1.73% | 4,752,665 |
| 2013-01-22 | 2013-01-18 | 2.250 | 2,077,600 | -6,400 | 1.72% | 4,674,600 |
| 2013-01-21 | 2013-01-17 | 2.313 | 2,084,000 | +7,680 | 1.73% | 4,819,250 |
| 2013-01-18 | 2013-01-16 | 2.281 | 2,076,320 | +67,200 | 1.72% | 4,736,605 |
| 2013-01-17 | 2013-01-15 | 2.313 | 2,009,120 | +27,040 | 1.66% | 4,646,090 |
| 2013-01-16 | 2013-01-14 | 2.344 | 1,982,080 | +16,000 | 1.64% | 4,645,500 |
| 2013-01-15 | 2013-01-11 | 2.500 | 1,966,080 | -6,400 | 1.63% | 4,915,200 |
| 2013-01-14 | 2013-01-10 | 2.500 | 1,972,480 | -3,200 | 1.63% | 4,931,200 |
| 2013-01-11 | 2013-01-09 | 2.375 | 1,975,680 | +8,960 | 1.64% | 4,692,240 |
| 2013-01-09 | 2013-01-07 | 2.469 | 1,966,720 | -33,600 | 1.63% | 4,855,340 |
| 2013-01-08 | 2013-01-04 | 2.594 | 2,000,320 | +1,120 | 1.66% | 5,188,330 |
| 2013-01-07 | 2013-01-03 | 2.906 | 1,999,200 | -3,200 | 1.66% | 5,810,175 |
| 2013-01-02 | 2012-12-27 | 3.000 | 2,002,400 | +21,600 | 1.66% | 6,007,200 |
| 2012-12-28 | 2012-12-24 | 2.906 | 1,980,800 | +29,280 | 1.64% | 5,756,700 |
| 2012-12-27 | 2012-12-20 | 2.813 | 1,951,520 | -320 | 1.62% | 5,488,650 |
| 2012-12-21 | 2012-12-19 | 2.813 | 1,951,840 | -2,880 | 1.62% | 5,489,550 |
| 2012-12-20 | 2012-12-18 | 2.813 | 1,954,720 | -21,920 | 1.62% | 5,497,650 |
| 2012-12-19 | 2012-12-17 | 2.875 | 1,976,640 | +86,880 | 1.64% | 5,682,840 |
| 2012-12-18 | 2012-12-14 | 2.969 | 1,889,760 | -19,200 | 1.57% | 5,610,225 |
| 2012-12-17 | 2012-12-13 | 3.031 | 1,908,960 | +140,800 | 1.82% | 5,786,535 |
| 2012-12-14 | 2012-12-12 | 2.531 | 1,768,160 | -3,200 | 1.69% | 4,475,655 |
| 2012-12-13 | 2012-12-11 | 2.438 | 1,771,360 | -4,160 | 1.69% | 4,317,690 |
| 2012-12-12 | 2012-12-10 | 2.438 | 1,775,520 | +8,640 | 1.70% | 4,327,830 |
| 2012-12-11 | 2012-12-07 | 2.438 | 1,766,880 | -42,560 | 1.69% | 4,306,770 |
| 2012-12-10 | 2012-12-06 | 2.375 | 1,809,440 | -640 | 1.73% | 4,297,420 |
| 2012-12-07 | 2012-12-05 | 2.500 | 1,810,080 | -32,640 | 1.73% | 4,525,200 |
| 2012-12-06 | 2012-12-04 | 2.375 | 1,842,720 | -3,200 | 1.76% | 4,376,460 |
| 2012-12-05 | 2012-12-03 | 2.406 | 1,845,920 | -5,600 | 1.76% | 4,441,745 |
| 2012-12-04 | 2012-11-30 | 2.625 | 1,851,520 | -38,560 | 1.77% | 4,860,240 |
| 2012-12-03 | 2012-11-29 | 2.656 | 1,890,080 | +41,440 | 1.81% | 5,020,525 |
| 2012-11-30 | 2012-11-28 | 2.094 | 1,848,640 | -35,680 | 1.77% | 3,870,590 |
| 2012-11-29 | 2012-11-27 | 2.281 | 1,884,320 | +32,320 | 1.80% | 4,298,605 |
| 2012-11-28 | 2012-11-26 | 2.719 | 1,852,000 | +33,600 | 1.77% | 5,035,125 |
| 2012-11-27 | 2012-11-23 | 2.625 | 1,818,400 | -68,800 | 1.74% | 4,773,300 |
| 2012-11-26 | 2012-11-22 | 2.031 | 1,887,200 | +51,680 | 1.80% | 3,833,375 |
| 2012-11-23 | 2012-11-21 | 1.031 | 1,835,520 | +3,200 | 1.75% | 1,892,880 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,832,320 | +3,200 | 1.75% | 1,946,840 |
| 2012-11-19 | 2012-11-15 | 1.094 | 1,829,120 | +16,000 | 1.75% | 2,000,600 |
| 2012-11-15 | 2012-11-13 | 1.063 | 1,813,120 | -1,120 | 1.73% | 1,926,440 |
| 2012-11-08 | 2012-11-06 | 1.156 | 1,814,240 | -800 | 1.73% | 2,097,715 |
| 2012-11-05 | 2012-11-01 | 1.250 | 1,815,040 | +3,200 | 1.73% | 2,268,800 |
| 2012-10-31 | 2012-10-29 | 1.125 | 1,811,840 | +22,400 | 1.73% | 2,038,320 |
| 2012-10-26 | 2012-10-24 | 1.063 | 1,789,440 | -48,000 | 1.71% | 1,901,280 |
| 2012-10-24 | 2012-10-19 | 1.125 | 1,837,440 | +3,200 | 1.75% | 2,067,120 |
| 2012-10-19 | 2012-10-17 | 1.188 | 1,834,240 | +8,960 | 1.75% | 2,178,160 |
| 2012-10-15 | 2012-10-11 | 1.219 | 1,825,280 | -1,440 | 1.74% | 2,224,560 |
| 2012-10-12 | 2012-10-10 | 1.219 | 1,826,720 | +2,560 | 1.74% | 2,226,315 |
| 2012-10-11 | 2012-10-09 | 1.250 | 1,824,160 | +23,840 | 1.74% | 2,280,200 |
| 2012-10-10 | 2012-10-08 | 1.344 | 1,800,320 | +7,360 | 1.72% | 2,419,180 |
| 2012-10-05 | 2012-10-03 | 1.438 | 1,792,960 | -12,480 | 1.71% | 2,577,380 |
| 2012-09-28 | 2012-09-26 | 1.500 | 1,805,440 | -160 | 1.72% | 2,708,160 |
| 2012-09-26 | 2012-09-24 | 1.469 | 1,805,600 | +12,640 | 1.72% | 2,651,975 |
| 2012-09-06 | 2012-09-04 | 1.719 | 1,792,960 | +6,400 | 1.71% | 3,081,650 |
| 2012-08-22 | 2012-08-20 | 1.875 | 1,786,560 | +12,800 | 1.71% | 3,349,800 |
| 2012-08-09 | 2012-08-07 | 1.969 | 1,773,760 | +22,400 | 1.69% | 3,492,090 |
| 2012-07-31 | 2012-07-27 | 2.031 | 1,751,360 | +8,000 | 1.67% | 3,557,450 |
| 2012-07-25 | 2012-07-23 | 2.156 | 1,743,360 | +3,200 | 1.67% | 3,759,120 |
| 2012-07-18 | 2012-07-16 | 2.063 | 1,740,160 | +1,440 | 1.66% | 3,589,080 |
| 2012-07-09 | 2012-07-05 | 2.469 | 1,738,720 | -480 | 1.66% | 4,292,465 |
| 2012-07-04 | 2012-06-29 | 2.188 | 1,739,200 | -4,800 | 1.66% | 3,804,500 |
| 2012-07-03 | 2012-06-28 | 2.125 | 1,744,000 | +3,200 | 1.67% | 3,706,000 |
| 2012-06-28 | 2012-06-26 | 2.063 | 1,740,800 | +11,040 | 1.66% | 3,590,400 |
| 2012-06-22 | 2012-06-20 | 2.750 | 1,729,760 | +3,200 | 1.65% | 4,756,840 |
| 2012-06-12 | 2012-06-08 | 2.813 | 1,726,560 | -6,720 | 1.65% | 4,855,950 |
| 2012-06-11 | 2012-06-07 | 2.594 | 1,733,280 | -1,600 | 1.66% | 4,495,695 |
| 2012-06-08 | 2012-06-06 | 2.813 | 1,734,880 | +3,200 | 1.66% | 4,879,350 |
| 2012-06-07 | 2012-06-05 | 2.938 | 1,731,680 | +12,800 | 1.65% | 5,086,810 |
| 2012-06-06 | 2012-06-04 | 2.844 | 1,718,880 | -8,960 | 1.64% | 4,888,065 |
| 2012-06-05 | 2012-06-01 | 3.094 | 1,727,840 | +16,000 | 1.65% | 5,345,505 |
| 2012-06-01 | 2012-05-30 | 2.813 | 1,711,840 | +1,920 | 1.63% | 4,814,550 |
| 2012-05-29 | 2012-05-25 | 2.906 | 1,709,920 | +3,200 | 1.63% | 4,969,455 |
| 2012-05-28 | 2012-05-24 | 2.938 | 1,706,720 | +4,800 | 1.63% | 5,013,490 |
| 2012-05-24 | 2012-05-22 | 3.094 | 1,701,920 | +2,880 | 1.63% | 5,265,315 |
| 2012-05-23 | 2012-05-21 | 3.344 | 1,699,040 | +6,400 | 1.62% | 5,681,165 |
| 2012-05-22 | 2012-05-18 | 3.000 | 1,692,640 | +12,800 | 1.62% | 5,077,920 |
| 2012-05-21 | 2012-05-17 | 3.688 | 1,679,840 | -24,000 | 1.60% | 6,194,410 |
| 2012-05-17 | 2012-05-15 | 3.781 | 1,703,840 | +3,200 | 1.63% | 6,442,645 |
| 2012-05-16 | 2012-05-14 | 3.781 | 1,700,640 | +3,200 | 1.62% | 6,430,545 |
| 2012-04-10 | 2012-04-03 | 4.125 | 1,697,440 | +9,600 | 1.62% | 7,001,940 |
| 2012-04-03 | 2012-03-30 | 4.344 | 1,687,840 | -2,240 | 1.61% | 7,331,555 |
| 2012-04-02 | 2012-03-29 | 4.250 | 1,690,080 | -1,600 | 1.61% | 7,182,840 |
| 2012-03-30 | 2012-03-28 | 4.344 | 1,691,680 | +3,200 | 1.62% | 7,348,235 |
| 2012-03-28 | 2012-03-26 | 4.188 | 1,688,480 | +1,920 | 1.61% | 7,070,510 |
| 2012-03-26 | 2012-03-22 | 4.313 | 1,686,560 | -8,000 | 1.61% | 7,273,290 |
| 2012-03-22 | 2012-03-20 | 4.313 | 1,694,560 | -480 | 1.62% | 7,307,790 |
| 2012-03-19 | 2012-03-15 | 4.344 | 1,695,040 | -240 | 1.62% | 7,362,830 |
| 2012-03-14 | 2012-03-12 | 4.313 | 1,695,280 | +6,400 | 1.62% | 7,310,895 |
| 2012-03-09 | 2012-03-07 | 4.438 | 1,688,880 | +7,040 | 1.61% | 7,494,405 |
| 2012-03-08 | 2012-03-06 | 4.313 | 1,681,840 | +32,000 | 1.61% | 7,252,935 |
| 2012-03-07 | 2012-03-05 | 4.406 | 1,649,840 | +63,200 | 1.58% | 7,269,608 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,586,640 | +41,600 | 1.52% | 6,941,550 |
| 2012-03-05 | 2012-03-01 | 4.375 | 1,545,040 | +18,560 | 1.48% | 6,759,550 |
| 2012-03-02 | 2012-02-29 | 5.219 | 1,526,480 | -8,640 | 1.46% | 7,966,318 |
| 2012-03-01 | 2012-02-28 | 4.500 | 1,535,120 | +1,600 | 1.47% | 6,908,040 |
| 2012-02-29 | 2012-02-27 | 4.594 | 1,533,520 | -1,600 | 1.46% | 7,044,608 |
| 2012-02-28 | 2012-02-24 | 4.656 | 1,535,120 | +34,240 | 1.47% | 7,147,903 |
| 2012-02-24 | 2012-02-22 | 3.938 | 1,500,880 | +32,640 | 1.43% | 5,909,715 |
| 2012-02-23 | 2012-02-21 | 3.969 | 1,468,240 | +35,200 | 1.40% | 5,827,078 |
| 2012-02-22 | 2012-02-20 | 4.031 | 1,433,040 | +34,400 | 1.37% | 5,776,943 |
| 2012-02-21 | 2012-02-17 | 4.063 | 1,398,640 | +4,000 | 1.34% | 5,681,975 |
| 2012-02-16 | 2012-02-14 | 4.063 | 1,394,640 | +25,600 | 1.33% | 5,665,725 |
| 2012-02-15 | 2012-02-13 | 4.063 | 1,369,040 | +1,600 | 1.31% | 5,561,725 |
| 2012-02-14 | 2012-02-10 | 4.063 | 1,367,440 | +4,800 | 1.31% | 5,555,225 |
| 2012-02-13 | 2012-02-09 | 4.281 | 1,362,640 | +16,000 | 1.30% | 5,833,803 |
| 2012-02-09 | 2012-02-07 | 4.063 | 1,346,640 | +16,320 | 1.29% | 5,470,725 |
| 2012-02-03 | 2012-02-01 | 4.063 | 1,330,320 | +3,200 | 1.27% | 5,404,425 |
| 2012-02-02 | 2012-01-31 | 4.344 | 1,327,120 | -3,200 | 1.27% | 5,764,678 |
| 2012-01-27 | 2012-01-20 | 4.094 | 1,330,320 | -4,800 | 1.27% | 5,445,998 |
| 2012-01-19 | 2012-01-17 | 4.094 | 1,335,120 | -3,200 | 1.28% | 5,465,648 |
| 2012-01-17 | 2012-01-13 | 4.156 | 1,338,320 | +4,800 | 1.28% | 5,562,393 |
| 2012-01-16 | 2012-01-12 | 4.375 | 1,333,520 | +640 | 1.27% | 5,834,150 |
| 2012-01-12 | 2012-01-10 | 4.531 | 1,332,880 | +12,800 | 1.27% | 6,039,613 |
| 2012-01-06 | 2012-01-04 | 4.406 | 1,320,080 | +8,000 | 1.26% | 5,816,603 |
| 2012-01-05 | 2012-01-03 | 4.656 | 1,312,080 | +6,400 | 1.25% | 6,109,373 |
| 2011-12-23 | 2011-12-21 | 4.656 | 1,305,680 | -1,600 | 1.25% | 6,079,573 |
| 2011-12-21 | 2011-12-19 | 4.688 | 1,307,280 | +5,760 | 1.25% | 6,127,875 |
| 2011-12-19 | 2011-12-15 | 4.469 | 1,301,520 | +3,200 | 1.24% | 5,816,168 |
| 2011-12-16 | 2011-12-14 | 4.594 | 1,298,320 | -4,800 | 1.24% | 5,964,158 |
| 2011-12-14 | 2011-12-12 | 4.750 | 1,303,120 | +9,600 | 1.24% | 6,189,820 |
| 2011-12-13 | 2011-12-09 | 4.719 | 1,293,520 | -3,200 | 1.24% | 6,103,798 |
| 2011-12-12 | 2011-12-08 | 4.781 | 1,296,720 | -18,880 | 1.24% | 6,199,943 |
| 2011-12-08 | 2011-12-06 | 4.938 | 1,315,600 | -2,400 | 1.26% | 6,495,775 |
| 2011-12-07 | 2011-12-05 | 4.906 | 1,318,000 | +10,880 | 1.26% | 6,466,438 |
| 2011-12-06 | 2011-12-02 | 5.000 | 1,307,120 | +960 | 1.25% | 6,535,600 |
| 2011-12-05 | 2011-12-01 | 5.063 | 1,306,160 | +43,040 | 1.25% | 6,612,435 |
| 2011-12-02 | 2011-11-30 | 6.250 | 1,263,120 | +640 | 1.21% | 7,894,500 |
| 2011-12-01 | 2011-11-29 | 5.094 | 1,262,480 | -9,600 | 1.21% | 6,430,758 |
| 2011-11-28 | 2011-11-24 | 5.281 | 1,272,080 | +3,200 | 1.21% | 6,718,173 |
| 2011-11-24 | 2011-11-22 | 5.313 | 1,268,880 | +26,720 | 1.21% | 6,740,925 |
| 2011-11-23 | 2011-11-21 | 5.938 | 1,242,160 | +3,200 | 1.19% | 7,375,325 |
| 2011-11-17 | 2011-11-15 | 6.563 | 1,238,960 | -39,040 | 1.18% | 8,130,675 |
| 2011-11-08 | 2011-11-04 | 6.313 | 1,278,000 | +12,480 | 1.22% | 8,067,375 |
| 2011-11-07 | 2011-11-03 | 6.281 | 1,265,520 | +2,240 | 1.21% | 7,949,048 |
| 2011-11-04 | 2011-11-02 | 6.469 | 1,263,280 | +9,760 | 1.21% | 8,171,843 |
| 2011-11-02 | 2011-10-31 | 6.969 | 1,253,520 | -19,200 | 1.20% | 8,735,468 |
| 2011-11-01 | 2011-10-28 | 6.469 | 1,272,720 | +18,240 | 1.22% | 8,232,908 |
| 2011-10-26 | 2011-10-24 | 6.250 | 1,254,480 | +12,640 | 1.20% | 7,840,500 |
| 2011-10-21 | 2011-10-19 | 6.563 | 1,241,840 | -1,600 | 1.19% | 8,149,575 |
| 2011-10-20 | 2011-10-18 | 6.656 | 1,243,440 | +1,600 | 1.19% | 8,276,648 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,241,840 | +640 | 1.19% | 8,382,420 |
| 2011-10-17 | 2011-10-13 | 6.094 | 1,241,200 | +1,600 | 1.19% | 7,563,563 |
| 2011-10-13 | 2011-10-11 | 6.188 | 1,239,600 | +1,280 | 1.19% | 7,670,025 |
| 2011-10-10 | 2011-10-06 | 6.000 | 1,238,320 | +1,120 | 1.19% | 7,429,920 |
| 2011-10-06 | 2011-10-03 | 6.750 | 1,237,200 | +8,640 | 1.19% | 8,351,100 |
| 2011-09-30 | 2011-09-27 | 6.906 | 1,228,560 | -1,600 | 1.18% | 8,484,743 |
| 2011-09-27 | 2011-09-23 | 6.781 | 1,230,160 | -6,400 | 1.18% | 8,342,023 |
| 2011-09-26 | 2011-09-22 | 6.875 | 1,236,560 | -17,600 | 1.18% | 8,501,350 |
| 2011-09-19 | 2011-09-15 | 7.406 | 1,254,160 | +3,840 | 1.20% | 9,288,623 |
| 2011-09-09 | 2011-09-07 | 7.500 | 1,250,320 | +320 | 1.20% | 9,377,400 |
| 2011-09-08 | 2011-09-06 | 7.500 | 1,250,000 | -320 | 1.20% | 9,375,000 |
| 2011-09-07 | 2011-09-05 | 7.531 | 1,250,320 | -480 | 1.20% | 9,416,473 |
| 2011-09-06 | 2011-09-02 | 7.594 | 1,250,800 | +1,280 | 1.20% | 9,498,263 |
| 2011-09-05 | 2011-09-01 | 7.375 | 1,249,520 | +23,360 | 1.21% | 9,215,210 |
| 2011-08-31 | 2011-08-29 | 7.625 | 1,226,160 | -3,200 | 1.19% | 9,349,470 |
| 2011-08-29 | 2011-08-25 | 7.375 | 1,229,360 | +1,280 | 1.19% | 9,066,530 |
| 2011-08-23 | 2011-08-19 | 7.781 | 1,228,080 | -1,280 | 1.19% | 9,555,998 |
| 2011-08-16 | 2011-08-12 | 7.969 | 1,229,360 | +1,600 | 1.19% | 9,796,463 |
| 2011-08-15 | 2011-08-11 | 7.969 | 1,227,760 | +4,960 | 1.19% | 9,783,713 |
| 2011-08-10 | 2011-08-08 | 8.438 | 1,222,800 | +32,000 | 1.19% | 10,317,375 |
| 2011-08-09 | 2011-08-05 | 8.750 | 1,190,800 | +51,520 | 1.15% | 10,419,500 |
| 2011-08-05 | 2011-08-03 | 8.438 | 1,139,280 | +3,840 | 1.11% | 9,612,675 |
| 2011-08-03 | 2011-08-01 | 8.906 | 1,135,440 | +1,280 | 1.10% | 10,112,513 |
| 2011-07-26 | 2011-07-22 | 9.375 | 1,134,160 | -1,600 | 1.10% | 10,632,750 |
| 2011-07-22 | 2011-07-20 | 9.063 | 1,135,760 | -1,600 | 1.10% | 10,292,825 |
| 2011-07-21 | 2011-07-19 | 9.375 | 1,137,360 | +1,600 | 1.10% | 10,662,750 |
| 2011-07-19 | 2011-07-15 | 9.219 | 1,135,760 | -960 | 1.10% | 10,470,288 |
| 2011-07-15 | 2011-07-13 | 9.375 | 1,136,720 | +17,600 | 1.10% | 10,656,750 |
| 2011-07-14 | 2011-07-12 | 9.219 | 1,119,120 | +1,600 | 1.09% | 10,316,888 |
| 2011-07-13 | 2011-07-11 | 9.844 | 1,117,520 | -1,440 | 1.08% | 11,000,588 |
| 2011-07-12 | 2011-07-08 | 10.156 | 1,118,960 | +960 | 1.09% | 11,364,438 |
| 2011-07-11 | 2011-07-07 | 10.156 | 1,118,000 | +3,200 | 1.08% | 11,354,688 |
| 2011-07-08 | 2011-07-06 | 10.625 | 1,114,800 | -6,080 | 1.08% | 11,844,750 |
| 2011-07-07 | 2011-07-05 | 9.844 | 1,120,880 | -6,400 | 1.09% | 11,033,663 |
| 2011-07-04 | 2011-06-29 | 9.219 | 1,127,280 | -960 | 1.09% | 10,392,113 |
| 2011-06-24 | 2011-06-22 | 9.219 | 1,128,240 | +1,920 | 1.09% | 10,400,963 |
| 2011-06-17 | 2011-06-15 | 9.063 | 1,126,320 | -3,200 | 1.09% | 10,207,275 |
| 2011-06-16 | 2011-06-14 | 9.063 | 1,129,520 | +3,200 | 1.10% | 10,236,275 |
| 2011-06-13 | 2011-06-09 | 9.375 | 1,126,320 | -9,600 | 1.09% | 10,559,250 |
| 2011-06-07 | 2011-06-02 | 10.156 | 1,135,920 | -3,200 | 1.10% | 11,536,688 |
| 2011-06-03 | 2011-06-01 | 10.313 | 1,139,120 | +3,200 | 1.10% | 11,747,175 |
| 2011-06-02 | 2011-05-31 | 10.313 | 1,135,920 | -1,600 | 1.10% | 11,714,175 |
| 2011-06-01 | 2011-05-30 | 10.000 | 1,137,520 | +2,240 | 1.10% | 11,375,200 |
| 2011-05-31 | 2011-05-27 | 11.563 | 1,135,280 | -6,400 | 1.10% | 13,126,675 |
| 2011-05-30 | 2011-05-26 | 11.875 | 1,141,680 | -960 | 1.11% | 13,557,450 |
| 2011-05-23 | 2011-05-19 | 12.344 | 1,142,640 | -4,480 | 1.11% | 14,104,463 |
| 2011-05-20 | 2011-05-18 | 11.719 | 1,147,120 | -16,000 | 1.11% | 13,442,813 |
| 2011-05-19 | 2011-05-17 | 11.563 | 1,163,120 | -3,200 | 1.13% | 13,448,575 |
| 2011-05-18 | 2011-05-16 | 11.875 | 1,166,320 | -1,440 | 1.13% | 13,850,050 |
| 2011-05-17 | 2011-05-13 | 12.031 | 1,167,760 | -320 | 1.13% | 14,049,613 |
| 2011-05-16 | 2011-05-12 | 11.875 | 1,168,080 | -4,640 | 1.13% | 13,870,950 |
| 2011-05-13 | 2011-05-11 | 11.875 | 1,172,720 | -1,280 | 1.14% | 13,926,050 |
| 2011-05-12 | 2011-05-09 | 11.719 | 1,174,000 | -28,800 | 1.14% | 13,757,813 |
| 2011-05-11 | 2011-05-06 | 11.719 | 1,202,800 | -7,840 | 1.17% | 14,095,313 |
| 2011-05-09 | 2011-05-05 | 11.406 | 1,210,640 | -17,280 | 1.18% | 13,808,863 |
| 2011-05-06 | 2011-05-04 | 10.938 | 1,227,920 | +1,920 | 1.19% | 13,430,375 |
| 2011-05-05 | 2011-05-03 | 10.781 | 1,226,000 | +13,280 | 1.19% | 13,217,813 |
| 2011-05-04 | 2011-04-29 | 10.469 | 1,212,720 | +960 | 1.18% | 12,695,663 |
| 2011-05-03 | 2011-04-28 | 9.688 | 1,211,760 | +16,000 | 1.18% | 11,738,925 |
| 2011-04-29 | 2011-04-27 | 9.531 | 1,195,760 | -13,760 | 1.16% | 11,397,088 |
| 2011-04-28 | 2011-04-26 | 9.375 | 1,209,520 | +37,760 | 1.17% | 11,339,250 |
| 2011-04-27 | 2011-04-21 | 9.531 | 1,171,760 | +960 | 1.14% | 11,168,338 |
| 2011-04-26 | 2011-04-20 | 9.531 | 1,170,800 | +3,680 | 1.14% | 11,159,188 |
| 2011-04-21 | 2011-04-19 | 9.531 | 1,167,120 | +3,680 | 1.13% | 11,124,113 |
| 2011-04-20 | 2011-04-18 | 9.531 | 1,163,440 | +28,480 | 1.13% | 11,089,038 |
| 2011-04-19 | 2011-04-15 | 10.156 | 1,134,960 | +1,920 | 1.10% | 11,526,938 |
| 2011-04-15 | 2011-04-13 | 10.313 | 1,133,040 | +2,560 | 1.10% | 11,684,475 |
| 2011-04-14 | 2011-04-12 | 10.156 | 1,130,480 | +8,320 | 1.10% | 11,481,438 |
| 2011-04-13 | 2011-04-11 | 10.625 | 1,122,160 | -1,920 | 1.09% | 11,922,950 |
| 2011-04-12 | 2011-04-08 | 10.625 | 1,124,080 | -160 | 1.09% | 11,943,350 |
| 2011-04-11 | 2011-04-07 | 10.938 | 1,124,240 | -4,000 | 1.09% | 12,296,375 |
| 2011-04-08 | 2011-04-06 | 10.781 | 1,128,240 | -1,280 | 1.10% | 12,163,838 |
| 2011-04-07 | 2011-04-04 | 10.625 | 1,129,520 | -320 | 1.10% | 12,001,150 |
| 2011-04-06 | 2011-04-01 | 10.781 | 1,129,840 | -1,920 | 1.10% | 12,181,088 |
| 2011-04-04 | 2011-03-31 | 10.781 | 1,131,760 | -5,120 | 1.10% | 12,201,788 |
| 2011-04-01 | 2011-03-30 | 10.313 | 1,136,880 | +4,000 | 1.10% | 11,724,075 |
| 2011-03-30 | 2011-03-28 | 10.000 | 1,132,880 | -7,680 | 1.10% | 11,328,800 |
| 2011-03-29 | 2011-03-25 | 10.156 | 1,140,560 | +12,160 | 1.11% | 11,583,813 |
| 2011-03-24 | 2011-03-22 | 10.000 | 1,128,400 | -17,600 | 1.10% | 11,284,000 |
| 2011-03-23 | 2011-03-21 | 10.156 | 1,146,000 | +1,280 | 1.11% | 11,639,063 |
| 2011-03-22 | 2011-03-18 | 10.156 | 1,144,720 | -800 | 1.11% | 11,626,063 |
| 2011-03-21 | 2011-03-17 | 10.625 | 1,145,520 | +22,240 | 1.11% | 12,171,150 |
| 2011-03-18 | 2011-03-16 | 11.094 | 1,123,280 | -2,880 | 1.09% | 12,461,388 |
| 2011-03-17 | 2011-03-15 | 10.938 | 1,126,160 | +12,480 | 1.10% | 12,317,375 |
| 2011-03-16 | 2011-03-14 | 11.875 | 1,113,680 | +1,600 | 1.08% | 13,224,950 |
| 2011-03-15 | 2011-03-11 | 12.031 | 1,112,080 | -20,640 | 1.08% | 13,379,713 |
| 2011-03-14 | 2011-03-10 | 11.719 | 1,132,720 | -46,560 | 1.10% | 13,274,063 |
| 2011-03-11 | 2011-03-09 | 12.188 | 1,179,280 | +5,760 | 1.15% | 14,372,475 |
| 2011-03-10 | 2011-03-08 | 12.344 | 1,173,520 | -18,400 | 1.14% | 14,485,638 |
| 2011-03-09 | 2011-03-07 | 12.188 | 1,191,920 | -24,000 | 1.16% | 14,526,525 |
| 2011-03-08 | 2011-03-04 | 11.563 | 1,215,920 | -35,040 | 1.18% | 14,059,075 |
| 2011-03-07 | 2011-03-03 | 11.719 | 1,250,960 | +82,720 | 1.22% | 14,659,688 |
| 2011-03-04 | 2011-03-02 | 10.938 | 1,168,240 | -3,680 | 1.14% | 12,777,625 |
| 2011-03-03 | 2011-03-01 | 10.781 | 1,171,920 | -10,240 | 1.14% | 12,634,763 |
| 2011-03-02 | 2011-02-28 | 10.000 | 1,182,160 | +2,720 | 1.15% | 11,821,600 |
| 2011-03-01 | 2011-02-25 | 10.156 | 1,179,440 | +8,960 | 1.15% | 11,978,688 |
| 2011-02-28 | 2011-02-24 | 10.156 | 1,170,480 | -40,800 | 1.14% | 11,887,688 |
| 2011-02-25 | 2011-02-23 | 10.625 | 1,211,280 | +70,240 | 1.18% | 12,869,850 |
| 2011-02-24 | 2011-02-22 | 10.313 | 1,141,040 | -20,480 | 1.11% | 11,766,975 |
| 2011-02-23 | 2011-02-21 | 9.531 | 1,161,520 | -39,360 | 1.13% | 11,070,738 |
| 2011-02-21 | 2011-02-17 | 9.219 | 1,200,880 | -22,880 | 1.17% | 11,070,613 |
| 2011-02-18 | 2011-02-16 | 8.438 | 1,223,760 | +19,520 | 1.19% | 10,325,475 |
| 2011-02-17 | 2011-02-15 | 8.594 | 1,204,240 | -11,040 | 1.17% | 10,348,938 |
| 2011-02-16 | 2011-02-14 | 9.531 | 1,215,280 | +8,000 | 1.18% | 11,583,138 |
| 2011-02-15 | 2011-02-11 | 9.375 | 1,207,280 | +2,560 | 1.17% | 11,318,250 |
| 2011-02-14 | 2011-02-10 | 9.375 | 1,204,720 | +1,120 | 1.17% | 11,294,250 |
| 2011-02-11 | 2011-02-09 | 9.531 | 1,203,600 | -25,760 | 1.17% | 11,471,813 |
| 2011-02-10 | 2011-02-08 | 8.750 | 1,229,360 | -13,280 | 1.20% | 10,756,900 |
| 2011-02-09 | 2011-02-07 | 9.063 | 1,242,640 | -27,200 | 1.21% | 11,261,425 |
| 2011-02-08 | 2011-02-02 | 8.125 | 1,269,840 | +11,520 | 1.24% | 10,317,450 |
| 2011-02-07 | 2011-01-31 | 7.969 | 1,258,320 | -7,680 | 1.22% | 10,027,238 |
| 2011-02-01 | 2011-01-28 | 7.625 | 1,266,000 | +20,960 | 1.23% | 9,653,250 |
| 2011-01-31 | 2011-01-27 | 7.188 | 1,245,040 | +7,040 | 1.21% | 8,948,725 |
| 2011-01-28 | 2011-01-26 | 6.719 | 1,238,000 | -48,480 | 1.20% | 8,317,813 |
| 2011-01-25 | 2011-01-21 | 6.031 | 1,286,480 | -3,200 | 1.25% | 7,759,083 |
| 2011-01-24 | 2011-01-20 | 5.938 | 1,289,680 | -6,400 | 1.25% | 7,657,475 |
| 2011-01-21 | 2011-01-19 | 6.125 | 1,296,080 | +12,960 | 1.26% | 7,938,490 |
| 2011-01-19 | 2011-01-17 | 5.813 | 1,283,120 | -25,760 | 1.25% | 7,458,135 |
| 2011-01-18 | 2011-01-14 | 6.031 | 1,308,880 | +3,200 | 1.27% | 7,894,183 |
| 2011-01-17 | 2011-01-13 | 6.031 | 1,305,680 | -4,800 | 1.27% | 7,874,883 |
| 2011-01-14 | 2011-01-12 | 5.969 | 1,310,480 | -6,080 | 1.28% | 7,821,928 |
| 2011-01-13 | 2011-01-11 | 5.781 | 1,316,560 | -1,600 | 1.28% | 7,611,363 |
| 2011-01-12 | 2011-01-10 | 5.719 | 1,318,160 | +320 | 1.28% | 7,538,228 |
| 2011-01-11 | 2011-01-07 | 5.625 | 1,317,840 | +960 | 1.28% | 7,412,850 |
| 2011-01-10 | 2011-01-06 | 5.375 | 1,316,880 | -3,200 | 1.28% | 7,078,230 |
| 2011-01-06 | 2011-01-04 | 5.500 | 1,320,080 | -3,680 | 1.28% | 7,260,440 |
| 2011-01-05 | 2011-01-03 | 5.469 | 1,323,760 | +6,400 | 1.29% | 7,239,313 |
| 2011-01-04 | 2010-12-31 | 5.563 | 1,317,360 | +16,000 | 1.28% | 7,327,815 |
| 2010-12-29 | 2010-12-24 | 5.438 | 1,301,360 | -7,040 | 1.27% | 7,076,145 |
| 2010-12-28 | 2010-12-22 | 5.250 | 1,308,400 | -9,600 | 1.27% | 6,869,100 |
| 2010-12-17 | 2010-12-15 | 5.281 | 1,318,000 | -160 | 1.28% | 6,960,688 |
| 2010-12-16 | 2010-12-14 | 5.375 | 1,318,160 | -3,200 | 1.28% | 7,085,110 |
| 2010-12-14 | 2010-12-10 | 5.406 | 1,321,360 | -5,760 | 1.29% | 7,143,603 |
| 2010-12-13 | 2010-12-09 | 5.344 | 1,327,120 | -8,480 | 1.29% | 7,091,798 |
| 2010-12-10 | 2010-12-08 | 5.188 | 1,335,600 | +3,840 | 1.30% | 6,928,425 |
| 2010-12-09 | 2010-12-07 | 5.219 | 1,331,760 | +7,680 | 1.30% | 6,950,123 |
| 2010-12-08 | 2010-12-06 | 5.313 | 1,324,080 | -10,240 | 1.29% | 7,034,175 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,334,320 | +9,600 | 1.30% | 6,838,390 |
| 2010-12-06 | 2010-12-02 | 5.125 | 1,324,720 | +2,080 | 1.29% | 6,789,190 |
| 2010-12-02 | 2010-11-30 | 5.406 | 1,322,640 | +7,040 | 1.29% | 7,150,523 |
| 2010-12-01 | 2010-11-29 | 5.031 | 1,315,600 | -17,920 | 1.28% | 6,619,113 |
| 2010-11-30 | 2010-11-26 | 5.281 | 1,333,520 | -2,880 | 1.30% | 7,042,653 |
| 2010-11-29 | 2010-11-25 | 5.281 | 1,336,400 | -7,360 | 1.30% | 7,057,863 |
| 2010-11-24 | 2010-11-22 | 5.469 | 1,343,760 | +6,400 | 1.31% | 7,348,688 |
| 2010-11-22 | 2010-11-18 | 5.281 | 1,337,360 | -5,760 | 1.30% | 7,062,933 |
| 2010-11-18 | 2010-11-16 | 5.469 | 1,343,120 | -640 | 1.31% | 7,345,188 |
| 2010-11-17 | 2010-11-15 | 5.375 | 1,343,760 | +3,360 | 1.31% | 7,222,710 |
| 2010-11-16 | 2010-11-12 | 5.688 | 1,340,400 | -9,600 | 1.30% | 7,623,525 |
| 2010-11-15 | 2010-11-11 | 5.938 | 1,350,000 | +3,200 | 1.31% | 8,015,625 |
| 2010-11-12 | 2010-11-10 | 5.938 | 1,346,800 | -31,360 | 1.31% | 7,996,625 |
| 2010-11-11 | 2010-11-09 | 6.000 | 1,378,160 | -3,200 | 1.34% | 8,268,960 |
| 2010-11-10 | 2010-11-08 | 6.000 | 1,381,360 | -18,400 | 1.34% | 8,288,160 |
| 2010-11-09 | 2010-11-05 | 5.750 | 1,399,760 | +6,400 | 1.36% | 8,048,620 |
| 2010-11-08 | 2010-11-04 | 5.813 | 1,393,360 | +2,240 | 1.36% | 8,098,905 |
| 2010-11-05 | 2010-11-03 | 5.625 | 1,391,120 | +2,560 | 1.35% | 7,825,050 |
| 2010-11-03 | 2010-11-01 | 5.750 | 1,388,560 | -2,240 | 1.35% | 7,984,220 |
| 2010-11-02 | 2010-10-29 | 5.938 | 1,390,800 | -12,000 | 1.35% | 8,257,875 |
| 2010-11-01 | 2010-10-28 | 5.500 | 1,402,800 | -3,520 | 1.36% | 7,715,400 |
| 2010-10-29 | 2010-10-27 | 5.656 | 1,406,320 | -4,800 | 1.37% | 7,954,498 |
| 2010-10-28 | 2010-10-26 | 5.625 | 1,411,120 | -27,680 | 1.37% | 7,937,550 |
| 2010-10-27 | 2010-10-25 | 5.750 | 1,438,800 | +18,080 | 1.40% | 8,273,100 |
| 2010-10-26 | 2010-10-22 | 5.969 | 1,420,720 | +8,320 | 1.38% | 8,479,923 |
| 2010-10-25 | 2010-10-21 | 6.250 | 1,412,400 | +69,280 | 1.37% | 8,827,500 |
| 2010-10-22 | 2010-10-20 | 5.594 | 1,343,120 | -16,480 | 1.31% | 7,513,078 |
| 2010-10-21 | 2010-10-19 | 5.125 | 1,359,600 | -12,480 | 1.32% | 6,967,950 |
| 2010-10-20 | 2010-10-18 | 5.125 | 1,372,080 | -3,200 | 1.33% | 7,031,910 |
| 2010-10-18 | 2010-10-14 | 5.000 | 1,375,280 | +18,240 | 1.34% | 6,876,400 |
| 2010-10-13 | 2010-10-11 | 4.813 | 1,357,040 | +1,600 | 1.32% | 6,530,755 |
| 2010-10-12 | 2010-10-08 | 5.094 | 1,355,440 | -4,800 | 1.32% | 6,904,273 |
| 2010-10-11 | 2010-10-07 | 5.188 | 1,360,240 | +3,200 | 1.32% | 7,056,245 |
| 2010-10-08 | 2010-10-06 | 5.250 | 1,357,040 | -2,240 | 1.32% | 7,124,460 |
| 2010-10-07 | 2010-10-05 | 5.156 | 1,359,280 | +16,640 | 1.32% | 7,008,788 |
| 2010-10-06 | 2010-10-04 | 5.438 | 1,342,640 | -25,760 | 1.31% | 7,300,605 |
| 2010-10-05 | 2010-09-30 | 5.313 | 1,368,400 | -8,000 | 1.33% | 7,269,625 |
| 2010-10-04 | 2010-09-29 | 5.375 | 1,376,400 | -4,800 | 1.34% | 7,398,150 |
| 2010-09-30 | 2010-09-28 | 5.313 | 1,381,200 | -10,720 | 1.34% | 7,337,625 |
| 2010-09-29 | 2010-09-27 | 5.563 | 1,391,920 | -11,520 | 1.35% | 7,742,555 |
| 2010-09-28 | 2010-09-24 | 5.469 | 1,403,440 | -23,200 | 1.37% | 7,675,063 |
| 2010-09-27 | 2010-09-22 | 5.094 | 1,426,640 | -20,480 | 1.39% | 7,266,948 |
| 2010-09-24 | 2010-09-21 | 5.469 | 1,447,120 | +1,280 | 1.41% | 7,913,938 |
| 2010-09-22 | 2010-09-20 | 5.563 | 1,445,840 | -112,960 | 1.41% | 8,042,485 |
| 2010-09-21 | 2010-09-17 | 6.938 | 1,558,800 | +211,040 | 1.52% | 10,814,175 |
| 2010-09-20 | 2010-09-16 | 4.219 | 1,347,760 | +8,000 | 1.31% | 5,685,863 |
| 2010-09-17 | 2010-09-15 | 3.938 | 1,339,760 | +13,760 | 1.30% | 5,275,305 |
| 2010-09-16 | 2010-09-14 | 4.219 | 1,326,000 | +1,280 | 1.29% | 5,594,063 |
| 2010-09-15 | 2010-09-13 | 3.750 | 1,324,720 | -16,000 | 1.29% | 4,967,700 |
| 2010-09-14 | 2010-09-10 | 3.875 | 1,340,720 | +28,320 | 1.30% | 5,195,290 |
| 2010-09-10 | 2010-09-08 | 3.781 | 1,312,400 | +32,000 | 1.28% | 4,962,513 |
| 2010-09-09 | 2010-09-07 | 3.938 | 1,280,400 | +7,200 | 1.25% | 5,041,575 |
| 2010-09-08 | 2010-09-06 | 4.250 | 1,273,200 | +9,600 | 1.24% | 5,411,100 |
| 2010-09-07 | 2010-09-03 | 4.188 | 1,263,600 | +1,920 | 1.23% | 5,291,325 |
| 2010-09-03 | 2010-09-01 | 3.781 | 1,261,680 | +2,240 | 1.23% | 4,770,728 |
| 2010-09-01 | 2010-08-30 | 3.875 | 1,259,440 | +13,440 | 1.23% | 4,880,330 |
| 2010-08-30 | 2010-08-26 | 4.406 | 1,246,000 | +7,040 | 1.21% | 5,490,188 |
| 2010-08-27 | 2010-08-25 | 4.563 | 1,238,960 | +960 | 1.21% | 5,652,755 |
| 2010-08-26 | 2010-08-24 | 4.781 | 1,238,000 | +640 | 1.20% | 5,919,188 |
| 2010-08-24 | 2010-08-20 | 5.063 | 1,237,360 | -10,560 | 1.20% | 6,264,135 |
| 2010-08-23 | 2010-08-19 | 4.938 | 1,247,920 | -3,200 | 1.21% | 6,161,605 |
| 2010-08-17 | 2010-08-13 | 5.250 | 1,251,120 | -1,600 | 1.22% | 6,568,380 |
| 2010-08-16 | 2010-08-12 | 5.156 | 1,252,720 | -22,400 | 1.22% | 6,459,338 |
| 2010-08-13 | 2010-08-11 | 5.094 | 1,275,120 | +32,000 | 1.24% | 6,495,143 |
| 2010-08-11 | 2010-08-09 | 5.344 | 1,243,120 | +1,600 | 1.21% | 6,642,923 |
| 2010-08-09 | 2010-08-05 | 5.313 | 1,241,520 | +31,360 | 1.21% | 6,595,575 |
| 2010-08-06 | 2010-08-04 | 5.531 | 1,210,160 | +22,720 | 1.18% | 6,693,698 |
| 2010-08-05 | 2010-08-03 | 5.719 | 1,187,440 | +800 | 1.16% | 6,790,673 |
| 2010-08-04 | 2010-08-02 | 5.531 | 1,186,640 | +5,120 | 1.15% | 6,563,603 |
| 2010-08-03 | 2010-07-30 | 5.406 | 1,181,520 | +27,840 | 1.15% | 6,387,593 |
| 2010-08-02 | 2010-07-29 | 5.625 | 1,153,680 | +22,080 | 1.12% | 6,489,450 |
| 2010-07-30 | 2010-07-28 | 6.219 | 1,131,600 | -9,600 | 1.10% | 7,037,138 |
| 2010-07-28 | 2010-07-26 | 6.094 | 1,141,200 | +5,760 | 1.11% | 6,954,188 |
| 2010-07-27 | 2010-07-23 | 6.250 | 1,135,440 | -6,880 | 1.10% | 7,096,500 |
| 2010-07-26 | 2010-07-22 | 5.969 | 1,142,320 | -12,800 | 1.11% | 6,818,223 |
| 2010-07-22 | 2010-07-20 | 5.281 | 1,155,120 | +640 | 1.12% | 6,100,478 |
| 2010-07-21 | 2010-07-19 | 5.219 | 1,154,480 | +8,000 | 1.12% | 6,024,943 |
| 2010-07-20 | 2010-07-16 | 5.313 | 1,146,480 | +24,000 | 1.12% | 6,090,675 |
| 2010-07-15 | 2010-07-13 | 5.656 | 1,122,480 | +15,040 | 1.09% | 6,349,028 |
| 2010-07-14 | 2010-07-12 | 5.469 | 1,107,440 | -9,600 | 1.08% | 6,056,313 |
| 2010-07-13 | 2010-07-09 | 5.563 | 1,117,040 | -6,400 | 1.09% | 6,213,535 |
| 2010-07-12 | 2010-07-08 | 5.750 | 1,123,440 | +9,120 | 1.09% | 6,459,780 |
| 2010-07-09 | 2010-07-07 | 6.125 | 1,114,320 | +22,560 | 1.08% | 6,825,210 |
| 2010-07-08 | 2010-07-06 | 6.688 | 1,091,760 | -960 | 1.06% | 7,301,145 |
| 2010-07-06 | 2010-07-02 | 6.875 | 1,092,720 | +320 | 1.06% | 7,512,450 |
| 2010-06-30 | 2010-06-28 | 6.906 | 1,092,400 | +2,560 | 1.06% | 7,544,388 |
| 2010-06-29 | 2010-06-25 | 7.188 | 1,089,840 | +13,120 | 1.06% | 7,833,225 |
| 2010-06-25 | 2010-06-23 | 7.125 | 1,076,720 | +960 | 1.05% | 7,671,630 |
| 2010-06-24 | 2010-06-22 | 7.188 | 1,075,760 | +7,360 | 1.05% | 7,732,025 |
| 2010-06-23 | 2010-06-21 | 7.469 | 1,068,400 | +6,400 | 1.04% | 7,979,613 |
| 2010-06-15 | 2010-06-11 | 7.969 | 1,062,000 | -12,800 | 1.03% | 8,462,813 |
| 2010-06-14 | 2010-06-10 | 7.094 | 1,074,800 | +22,400 | 1.05% | 7,624,363 |
| 2010-06-11 | 2010-06-09 | 7.594 | 1,052,400 | -5,760 | 1.02% | 7,991,663 |
| 2010-06-01 | 2010-05-28 | 7.969 | 1,058,160 | -4,800 | 1.03% | 8,432,213 |
| 2010-05-31 | 2010-05-27 | 7.531 | 1,062,960 | -13,920 | 1.03% | 8,005,418 |
| 2010-05-27 | 2010-05-25 | 7.406 | 1,076,880 | +4,960 | 1.05% | 7,975,643 |
| 2010-05-26 | 2010-05-24 | 7.688 | 1,071,920 | -28,160 | 1.04% | 8,240,385 |
| 2010-05-25 | 2010-05-20 | 7.594 | 1,100,080 | -12,320 | 1.07% | 8,353,733 |
| 2010-05-24 | 2010-05-19 | 7.750 | 1,112,400 | -6,080 | 1.08% | 8,621,100 |
| 2010-05-20 | 2010-05-18 | 7.781 | 1,118,480 | +9,600 | 1.09% | 8,703,173 |
| 2010-05-19 | 2010-05-17 | 7.469 | 1,108,880 | +7,040 | 1.08% | 8,281,948 |
| 2010-05-18 | 2010-05-14 | 7.813 | 1,101,840 | +8,800 | 1.07% | 8,608,125 |
| 2010-05-17 | 2010-05-13 | 8.438 | 1,093,040 | +12,480 | 1.06% | 9,222,525 |
| 2010-05-14 | 2010-05-12 | 8.750 | 1,080,560 | -13,760 | 1.05% | 9,454,900 |
| 2010-05-13 | 2010-05-11 | 7.813 | 1,094,320 | +3,200 | 1.06% | 8,549,375 |
| 2010-05-12 | 2010-05-10 | 7.781 | 1,091,120 | +7,040 | 1.06% | 8,490,278 |
| 2010-05-11 | 2010-05-07 | 7.750 | 1,084,080 | +16,960 | 1.05% | 8,401,620 |
| 2010-05-10 | 2010-05-06 | 7.781 | 1,067,120 | +13,120 | 1.04% | 8,303,528 |
| 2010-05-07 | 2010-05-05 | 8.125 | 1,054,000 | +8,160 | 1.03% | 8,563,750 |
| 2010-05-06 | 2010-05-04 | 9.063 | 1,045,840 | +11,200 | 1.02% | 9,477,925 |
| 2010-05-05 | 2010-05-03 | 9.375 | 1,034,640 | +15,840 | 1.01% | 9,699,750 |
| 2010-05-04 | 2010-04-30 | 9.688 | 1,018,800 | +14,080 | 0.99% | 9,869,625 |
| 2010-05-03 | 2010-04-29 | 8.750 | 1,004,720 | -4,800 | 0.98% | 8,791,300 |
| 2010-04-30 | 2010-04-28 | 8.438 | 1,009,520 | +15,360 | 0.98% | 8,517,825 |
| 2010-04-29 | 2010-04-27 | 8.438 | 994,160 | -18,240 | 0.97% | 8,388,225 |
| 2010-04-28 | 2010-04-26 | 8.438 | 1,012,400 | +16,000 | 0.99% | 8,542,125 |
| 2010-04-27 | 2010-04-23 | 8.281 | 996,400 | +10,240 | 0.97% | 8,251,438 |
| 2010-04-26 | 2010-04-22 | 8.594 | 986,160 | -320 | 0.96% | 8,474,813 |
| 2010-04-22 | 2010-04-20 | 8.594 | 986,480 | +6,400 | 0.96% | 8,477,563 |
| 2010-04-21 | 2010-04-19 | 8.438 | 980,080 | -1,920 | 0.95% | 8,269,425 |
| 2010-04-20 | 2010-04-16 | 9.063 | 982,000 | -28,160 | 0.96% | 8,899,375 |
| 2010-04-19 | 2010-04-15 | 9.219 | 1,010,160 | +640 | 0.98% | 9,312,413 |
| 2010-04-16 | 2010-04-14 | 9.063 | 1,009,520 | -4,800 | 0.98% | 9,148,775 |
| 2010-04-15 | 2010-04-13 | 9.063 | 1,014,320 | +5,600 | 0.99% | 9,192,275 |
| 2010-04-14 | 2010-04-12 | 8.906 | 1,008,720 | +22,880 | 0.98% | 8,983,913 |
| 2010-04-13 | 2010-04-09 | 9.688 | 985,840 | +18,720 | 0.96% | 9,550,325 |
| 2010-04-12 | 2010-04-08 | 8.281 | 967,120 | +17,600 | 0.94% | 8,008,963 |
| 2010-04-09 | 2010-04-07 | 7.969 | 949,520 | -20,480 | 0.92% | 7,566,488 |
| 2010-04-08 | 2010-04-01 | 7.969 | 970,000 | +18,560 | 0.94% | 7,729,688 |
| 2010-04-07 | 2010-03-31 | 8.281 | 951,440 | -7,680 | 0.93% | 7,879,113 |
| 2010-04-01 | 2010-03-30 | 8.438 | 959,120 | +23,360 | 0.93% | 8,092,575 |
| 2010-03-31 | 2010-03-29 | 8.750 | 935,760 | -12,800 | 0.91% | 8,187,900 |
| 2010-03-30 | 2010-03-26 | 7.813 | 948,560 | +16,000 | 0.92% | 7,410,625 |
| 2010-03-29 | 2010-03-25 | 7.969 | 932,560 | +2,080 | 0.91% | 7,431,338 |
| 2010-03-26 | 2010-03-24 | 7.750 | 930,480 | +3,200 | 0.91% | 7,211,220 |
| 2010-03-25 | 2010-03-23 | 7.750 | 927,280 | +8,320 | 0.90% | 7,186,420 |
| 2010-03-24 | 2010-03-22 | 7.969 | 918,960 | +3,040 | 0.89% | 7,322,963 |
| 2010-03-23 | 2010-03-19 | 7.813 | 915,920 | +16,800 | 0.89% | 7,155,625 |
| 2010-03-19 | 2010-03-17 | 7.969 | 899,120 | +21,440 | 0.87% | 7,164,863 |
| 2010-03-16 | 2010-03-12 | 7.656 | 877,680 | -3,200 | 0.85% | 6,719,738 |
| 2010-03-15 | 2010-03-11 | 7.688 | 880,880 | +9,920 | 0.86% | 6,771,765 |
| 2010-03-12 | 2010-03-10 | 7.781 | 870,960 | +2,080 | 0.85% | 6,777,158 |
| 2010-03-11 | 2010-03-09 | 7.813 | 868,880 | +29,120 | 0.85% | 6,788,125 |
| 2010-03-10 | 2010-03-08 | 7.969 | 839,760 | +1,440 | 0.82% | 6,691,838 |
| 2010-03-09 | 2010-03-05 | 8.594 | 838,320 | +10,720 | 0.82% | 7,204,313 |
| 2010-03-08 | 2010-03-04 | 8.594 | 827,600 | +4,160 | 0.81% | 7,112,188 |
| 2010-03-05 | 2010-03-03 | 9.375 | 823,440 | -1,120 | 0.80% | 7,719,750 |
| 2010-03-04 | 2010-03-02 | 9.531 | 824,560 | +2,240 | 0.80% | 7,859,088 |
| 2010-03-02 | 2010-02-26 | 10.313 | 822,320 | +1,120 | 0.80% | 8,480,175 |
| 2010-03-01 | 2010-02-25 | 10.313 | 821,200 | -1,280 | 0.80% | 8,468,625 |
| 2010-02-26 | 2010-02-24 | 10.156 | 822,480 | -480 | 0.80% | 8,353,313 |
| 2010-02-24 | 2010-02-22 | 9.688 | 822,960 | +9,440 | 0.80% | 7,972,425 |
| 2010-02-22 | 2010-02-18 | 9.844 | 813,520 | -8,960 | 0.79% | 8,008,088 |
| 2010-02-17 | 2010-02-11 | 11.563 | 822,480 | +4,000 | 0.80% | 9,509,925 |
| 2010-02-12 | 2010-02-10 | 11.250 | 818,480 | +4,160 | 0.80% | 9,207,900 |
| 2010-02-10 | 2010-02-08 | 10.938 | 814,320 | -320 | 0.79% | 8,906,625 |
| 2010-02-08 | 2010-02-04 | 10.938 | 814,640 | -960 | 0.79% | 8,910,125 |
| 2010-02-01 | 2010-01-28 | 11.719 | 815,600 | +3,840 | 0.79% | 9,557,813 |
| 2010-01-26 | 2010-01-22 | 11.563 | 811,760 | -1,600 | 0.79% | 9,385,975 |
| 2010-01-25 | 2010-01-21 | 11.563 | 813,360 | +7,520 | 0.79% | 9,404,475 |
| 2010-01-22 | 2010-01-20 | 11.875 | 805,840 | +3,200 | 0.78% | 9,569,350 |
| 2010-01-20 | 2010-01-18 | 12.031 | 802,640 | +11,200 | 0.78% | 9,656,763 |
| 2010-01-19 | 2010-01-15 | 12.031 | 791,440 | +5,600 | 0.77% | 9,522,013 |
| 2010-01-18 | 2010-01-14 | 11.875 | 785,840 | +8,320 | 0.76% | 9,331,850 |
| 2010-01-15 | 2010-01-13 | 12.344 | 777,520 | +1,280 | 0.76% | 9,597,513 |
| 2010-01-14 | 2010-01-12 | 11.875 | 776,240 | +4,800 | 0.76% | 9,217,850 |
| 2010-01-13 | 2010-01-11 | 12.500 | 771,440 | +2,560 | 0.75% | 9,643,000 |
| 2010-01-12 | 2010-01-08 | 12.656 | 768,880 | +8,320 | 0.75% | 9,731,138 |
| 2010-01-11 | 2010-01-07 | 12.969 | 760,560 | +6,400 | 0.74% | 9,863,513 |
| 2010-01-08 | 2010-01-06 | 12.656 | 754,160 | +3,200 | 0.73% | 9,544,838 |
| 2010-01-07 | 2010-01-05 | 12.969 | 750,960 | -480 | 0.73% | 9,739,013 |
| 2010-01-04 | 2009-12-29 | 12.500 | 751,440 | -320 | 0.73% | 9,393,000 |
| 2009-12-29 | 2009-12-24 | 13.281 | 751,760 | -1,600 | 0.73% | 9,984,313 |
| 2009-12-23 | 2009-12-21 | 12.813 | 753,360 | -640 | 0.73% | 9,652,425 |
| 2009-12-21 | 2009-12-17 | 13.281 | 754,000 | -5,440 | 0.73% | 10,014,063 |
| 2009-12-18 | 2009-12-16 | 13.281 | 759,440 | +480 | 0.74% | 10,086,313 |
| 2009-12-17 | 2009-12-15 | 12.813 | 758,960 | +4,800 | 0.74% | 9,724,175 |
| 2009-12-16 | 2009-12-14 | 11.875 | 754,160 | -1,920 | 0.73% | 8,955,650 |
| 2009-12-15 | 2009-12-11 | 11.406 | 756,080 | +2,240 | 0.74% | 8,624,038 |
| 2009-12-14 | 2009-12-10 | 12.031 | 753,840 | +12,320 | 0.73% | 9,069,638 |
| 2009-12-11 | 2009-12-09 | 13.438 | 741,520 | +1,280 | 0.72% | 9,964,175 |
| 2009-12-10 | 2009-12-08 | 14.375 | 740,240 | -3,840 | 0.72% | 10,640,950 |
| 2009-12-09 | 2009-12-07 | 13.125 | 744,080 | -7,520 | 0.72% | 9,766,050 |
| 2009-12-08 | 2009-12-04 | 13.750 | 751,600 | -2,880 | 0.73% | 10,334,500 |
| 2009-12-07 | 2009-12-03 | 13.594 | 754,480 | -10,400 | 0.73% | 10,256,213 |
| 2009-12-04 | 2009-12-02 | 14.531 | 764,880 | +6,080 | 0.74% | 11,114,663 |
| 2009-11-24 | 2009-11-20 | 13.906 | 758,800 | +1,120 | 0.74% | 10,552,063 |
| 2009-11-23 | 2009-11-19 | 14.063 | 757,680 | +6,240 | 0.74% | 10,654,875 |
| 2009-11-19 | 2009-11-17 | 14.531 | 751,440 | +640 | 0.73% | 10,919,363 |
| 2009-11-17 | 2009-11-13 | 14.531 | 750,800 | +2,400 | 0.73% | 10,910,063 |
| 2009-11-16 | 2009-11-12 | 14.688 | 748,400 | -1,120 | 0.73% | 10,992,125 |
| 2009-11-13 | 2009-11-11 | 14.531 | 749,520 | -12,000 | 0.73% | 10,891,463 |
| 2009-11-11 | 2009-11-09 | 14.219 | 761,520 | +4,000 | 0.74% | 10,827,863 |
| 2009-11-10 | 2009-11-06 | 14.063 | 757,520 | +7,040 | 0.74% | 10,652,625 |
| 2009-11-06 | 2009-11-04 | 14.688 | 750,480 | -36,960 | 0.73% | 11,022,675 |
| 2009-11-05 | 2009-11-03 | 14.844 | 787,440 | -1,600 | 0.77% | 11,688,563 |
| 2009-11-04 | 2009-11-02 | 15.000 | 789,040 | -960 | 0.77% | 11,835,600 |
| 2009-11-03 | 2009-10-30 | 15.156 | 790,000 | -320 | 0.77% | 11,973,438 |
| 2009-11-02 | 2009-10-29 | 15.000 | 790,320 | -640 | 0.77% | 11,854,800 |
| 2009-10-30 | 2009-10-28 | 15.469 | 790,960 | -3,200 | 0.77% | 12,235,163 |
| 2009-10-29 | 2009-10-27 | 15.625 | 794,160 | +4,800 | 0.77% | 12,408,750 |
| 2009-10-28 | 2009-10-23 | 15.625 | 789,360 | +18,720 | 0.77% | 12,333,750 |
| 2009-10-27 | 2009-10-22 | 15.313 | 770,640 | +8,640 | 0.75% | 11,800,425 |
| 2009-10-23 | 2009-10-21 | 15.938 | 762,000 | -1,920 | 0.74% | 12,144,375 |
| 2009-10-22 | 2009-10-20 | 16.250 | 763,920 | +1,600 | 0.74% | 12,413,700 |
| 2009-10-21 | 2009-10-19 | 16.875 | 762,320 | -320 | 0.74% | 12,864,150 |
| 2009-10-20 | 2009-10-16 | 16.875 | 762,640 | -8,160 | 0.74% | 12,869,550 |
| 2009-10-19 | 2009-10-15 | 16.563 | 770,800 | -7,520 | 0.75% | 12,766,375 |
| 2009-10-16 | 2009-10-14 | 15.625 | 778,320 | +5,120 | 0.76% | 12,161,250 |
| 2009-10-15 | 2009-10-13 | 16.875 | 773,200 | -960 | 0.75% | 13,047,750 |
| 2009-10-14 | 2009-10-12 | 16.875 | 774,160 | +12,960 | 0.75% | 13,063,950 |
| 2009-10-13 | 2009-10-09 | 16.250 | 761,200 | -55,040 | 0.74% | 12,369,500 |
| 2009-10-12 | 2009-10-08 | 17.813 | 816,240 | +1,440 | 0.79% | 14,539,275 |
| 2009-10-09 | 2009-10-07 | 17.500 | 814,800 | -1,600 | 0.79% | 14,259,000 |
| 2009-10-08 | 2009-10-06 | 17.813 | 816,400 | +1,120 | 0.79% | 14,542,125 |
| 2009-10-07 | 2009-10-05 | 17.813 | 815,280 | -1,600 | 0.79% | 14,522,175 |
| 2009-10-06 | 2009-10-02 | 17.813 | 816,880 | -8,320 | 0.79% | 14,550,675 |
| 2009-10-05 | 2009-09-30 | 17.813 | 825,200 | -960 | 0.80% | 14,698,875 |
| 2009-10-02 | 2009-09-29 | 17.188 | 826,160 | -18,880 | 0.80% | 14,199,625 |
| 2009-09-30 | 2009-09-28 | 18.125 | 845,040 | -13,760 | 0.82% | 15,316,350 |
| 2009-09-29 | 2009-09-25 | 18.125 | 858,800 | -480 | 0.84% | 15,565,750 |
| 2009-09-28 | 2009-09-24 | 18.125 | 859,280 | +480 | 0.84% | 15,574,450 |
| 2009-09-24 | 2009-09-22 | 18.438 | 858,800 | -6,400 | 0.84% | 15,834,125 |
| 2009-09-23 | 2009-09-21 | 18.750 | 865,200 | -2,880 | 0.84% | 16,222,500 |
| 2009-09-22 | 2009-09-18 | 17.813 | 868,080 | +960 | 0.84% | 15,462,675 |
| 2009-09-21 | 2009-09-17 | 18.750 | 867,120 | -1,440 | 0.84% | 16,258,500 |
| 2009-09-18 | 2009-09-16 | 19.063 | 868,560 | +11,360 | 0.85% | 16,556,925 |
| 2009-09-17 | 2009-09-15 | 19.688 | 857,200 | -6,240 | 0.83% | 16,876,125 |
| 2009-09-16 | 2009-09-14 | 20.000 | 863,440 | +23,680 | 0.84% | 17,268,800 |
| 2009-09-15 | 2009-09-11 | 17.813 | 839,760 | +6,240 | 0.82% | 14,958,225 |
| 2009-09-14 | 2009-09-10 | 16.875 | 833,520 | +12,320 | 0.81% | 14,065,650 |
| 2009-09-09 | 2009-09-07 | 17.188 | 821,200 | -480 | 0.80% | 14,114,375 |
| 2009-09-07 | 2009-09-03 | 17.500 | 821,680 | +160 | 0.80% | 14,379,400 |
| 2009-09-04 | 2009-09-02 | 17.188 | 821,520 | -800 | 0.80% | 14,119,875 |
| 2009-09-03 | 2009-09-01 | 17.813 | 822,320 | +1,440 | 0.80% | 14,647,575 |
| 2009-09-02 | 2009-08-31 | 18.125 | 820,880 | +178,400 | 0.80% | 14,878,450 |
| 2009-09-01 | 2009-08-28 | 16.250 | 642,480 | +480 | 0.63% | 10,440,300 |
| 2009-08-31 | 2009-08-27 | 17.500 | 642,000 | +20,320 | 0.62% | 11,235,000 |
| 2009-08-28 | 2009-08-26 | 19.375 | 621,680 | -15,040 | 0.60% | 12,045,050 |
| 2009-08-27 | 2009-08-25 | 20.313 | 636,720 | -17,440 | 0.62% | 12,933,375 |
| 2009-08-26 | 2009-08-24 | 19.688 | 654,160 | +2,240 | 0.64% | 12,878,775 |
| 2009-08-25 | 2009-08-21 | 17.813 | 651,920 | +6,800 | 0.63% | 11,612,325 |
| 2009-08-24 | 2009-08-20 | 16.563 | 645,120 | +8,640 | 0.63% | 10,684,800 |
| 2009-08-21 | 2009-08-19 | 15.000 | 636,480 | +3,360 | 0.62% | 9,547,200 |
| 2009-08-20 | 2009-08-18 | 18.438 | 633,120 | -5,760 | 0.62% | 11,673,150 |
| 2009-08-19 | 2009-08-17 | 19.375 | 638,880 | -34,560 | 0.62% | 12,378,300 |
| 2009-08-18 | 2009-08-14 | 18.750 | 673,440 | -14,560 | 0.66% | 12,627,000 |
| 2009-08-17 | 2009-08-13 | 16.563 | 688,000 | -8,960 | 0.67% | 11,395,000 |
| 2009-08-14 | 2009-08-12 | 14.688 | 696,960 | -16,960 | 0.68% | 10,236,600 |
| 2009-08-13 | 2009-08-11 | 13.594 | 713,920 | -12,160 | 0.69% | 9,704,850 |
| 2009-08-12 | 2009-08-10 | 11.875 | 726,080 | +60,160 | 0.71% | 8,622,200 |
| 2009-08-11 | 2009-08-07 | 10.469 | 665,920 | +1,440 | 0.65% | 6,971,350 |
| 2009-08-07 | 2009-08-05 | 10.625 | 664,480 | -9,280 | 0.65% | 7,060,100 |
| 2009-08-06 | 2009-08-04 | 10.938 | 673,760 | +480 | 0.66% | 7,369,250 |
| 2009-08-03 | 2009-07-30 | 10.469 | 673,280 | +320 | 0.66% | 7,048,400 |
| 2009-07-31 | 2009-07-29 | 10.625 | 672,960 | +1,920 | 0.65% | 7,150,200 |
| 2009-07-30 | 2009-07-28 | 10.156 | 671,040 | -2,400 | 0.65% | 6,815,250 |
| 2009-07-28 | 2009-07-24 | 10.469 | 673,440 | -8,000 | 0.66% | 7,050,075 |
| 2009-07-27 | 2009-07-23 | 10.625 | 681,440 | -6,560 | 0.66% | 7,240,300 |
| 2009-07-23 | 2009-07-21 | 10.156 | 688,000 | -3,040 | 0.67% | 6,987,500 |
| 2009-07-22 | 2009-07-20 | 10.625 | 691,040 | -8,240 | 0.67% | 7,342,300 |
| 2009-07-21 | 2009-07-17 | 9.375 | 699,280 | -6,240 | 0.68% | 6,555,750 |
| 2009-07-20 | 2009-07-16 | 9.375 | 705,520 | +5,760 | 0.69% | 6,614,250 |
| 2009-07-17 | 2009-07-15 | 9.375 | 699,760 | -11,840 | 0.68% | 6,560,250 |
| 2009-07-14 | 2009-07-10 | 9.063 | 711,600 | -3,200 | 0.69% | 6,448,875 |
| 2009-07-08 | 2009-07-06 | 8.906 | 714,800 | +24,640 | 0.70% | 6,366,188 |
| 2009-07-03 | 2009-06-30 | 9.531 | 690,160 | +11,040 | 0.67% | 6,578,088 |
| 2009-06-29 | 2009-06-25 | 9.844 | 679,120 | +4,160 | 0.66% | 6,685,088 |
| 2009-06-25 | 2009-06-23 | 10.313 | 674,960 | +8,960 | 0.66% | 6,960,525 |
| 2009-06-19 | 2009-06-17 | 10.625 | 666,000 | +960 | 0.65% | 7,076,250 |
| 2009-06-18 | 2009-06-16 | 10.938 | 665,040 | -3,840 | 0.65% | 7,273,875 |
| 2009-06-16 | 2009-06-12 | 10.938 | 668,880 | -960 | 0.65% | 7,315,875 |
| 2009-06-12 | 2009-06-10 | 11.250 | 669,840 | -9,600 | 0.65% | 7,535,700 |
| 2009-06-09 | 2009-06-05 | 10.938 | 679,440 | -62,720 | 0.66% | 7,431,375 |
| 2009-06-08 | 2009-06-04 | 11.719 | 742,160 | -960 | 0.72% | 8,697,188 |
| 2009-06-05 | 2009-06-03 | 11.250 | 743,120 | -640 | 0.72% | 8,360,100 |
| 2009-06-03 | 2009-06-01 | 11.094 | 743,760 | +1,280 | 0.72% | 8,251,088 |
| 2009-06-02 | 2009-05-29 | 11.094 | 742,480 | -2,560 | 0.72% | 8,236,888 |
| 2009-06-01 | 2009-05-27 | 10.469 | 745,040 | +1,280 | 0.72% | 7,799,638 |
| 2009-05-27 | 2009-05-25 | 9.219 | 743,760 | +16,000 | 0.72% | 6,856,538 |
| 2009-05-26 | 2009-05-22 | 9.688 | 727,760 | -960 | 0.71% | 7,050,175 |
| 2009-05-25 | 2009-05-21 | 9.063 | 728,720 | +6,080 | 0.71% | 6,604,025 |
| 2009-05-22 | 2009-05-20 | 7.813 | 722,640 | -1,440 | 0.70% | 5,645,625 |
| 2009-05-21 | 2009-05-19 | 7.688 | 724,080 | +10,080 | 0.70% | 5,566,365 |
| 2009-05-20 | 2009-05-18 | 7.344 | 714,000 | +20,480 | 0.69% | 5,243,438 |
| 2009-05-19 | 2009-05-15 | 7.063 | 693,520 | -4,320 | 0.67% | 4,897,985 |
| 2009-04-21 | 2009-04-17 | 6.750 | 697,840 | +9,600 | 0.68% | 4,710,420 |
| 2009-04-20 | 2009-04-16 | 7.125 | 688,240 | +6,720 | 0.67% | 4,903,710 |
| 2009-04-17 | 2009-04-15 | 6.813 | 681,520 | +3,200 | 0.66% | 4,642,855 |
| 2009-04-16 | 2009-04-14 | 7.000 | 678,320 | +3,200 | 0.66% | 4,748,240 |
| 2009-04-15 | 2009-04-09 | 7.406 | 675,120 | +960 | 0.66% | 5,000,108 |
| 2009-04-07 | 2009-04-03 | 7.688 | 674,160 | -640 | 0.66% | 5,182,605 |
| 2009-03-25 | 2009-03-23 | 7.125 | 674,800 | -1,920 | 0.66% | 4,807,950 |
| 2009-03-23 | 2009-03-19 | 6.688 | 676,720 | -3,200 | 0.66% | 4,525,565 |
| 2009-03-20 | 2009-03-18 | 6.375 | 679,920 | -2,240 | 0.66% | 4,334,490 |
| 2009-03-11 | 2009-03-09 | 6.500 | 682,160 | +960 | 0.66% | 4,434,040 |
| 2009-03-03 | 2009-02-27 | 9.375 | 681,200 | -1,440 | 0.66% | 6,386,250 |
| 2009-02-27 | 2009-02-25 | 6.563 | 682,640 | +1,280 | 0.66% | 4,479,825 |
| 2009-02-25 | 2009-02-23 | 7.469 | 681,360 | +2,560 | 0.66% | 5,088,908 |
| 2009-02-24 | 2009-02-20 | 7.219 | 678,800 | +4,160 | 0.66% | 4,900,088 |
| 2009-02-23 | 2009-02-19 | 8.438 | 674,640 | +16,000 | 0.66% | 5,692,275 |
| 2009-02-20 | 2009-02-18 | 8.438 | 658,640 | -1,600 | 0.64% | 5,557,275 |
| 2009-02-17 | 2009-02-13 | 8.750 | 660,240 | -640 | 0.64% | 5,777,100 |
| 2009-02-16 | 2009-02-12 | 7.969 | 660,880 | +640 | 0.64% | 5,266,388 |
| 2009-02-12 | 2009-02-10 | 9.219 | 660,240 | -320 | 0.64% | 6,086,588 |
| 2009-02-09 | 2009-02-05 | 7.156 | 660,560 | +4,480 | 0.64% | 4,727,133 |
| 2009-02-05 | 2009-02-03 | 7.500 | 656,080 | +2,560 | 0.64% | 4,920,600 |
| 2009-02-04 | 2009-02-02 | 7.656 | 653,520 | +1,440 | 0.64% | 5,003,513 |
| 2009-02-03 | 2009-01-30 | 8.281 | 652,080 | +1,920 | 0.63% | 5,400,038 |
| 2009-02-02 | 2009-01-29 | 8.125 | 650,160 | +960 | 0.63% | 5,282,550 |
| 2009-01-30 | 2009-01-23 | 8.281 | 649,200 | +640 | 0.63% | 5,376,188 |
| 2009-01-29 | 2009-01-22 | 7.969 | 648,560 | +18,240 | 0.63% | 5,168,213 |
| 2009-01-23 | 2009-01-21 | 8.750 | 630,320 | +1,280 | 0.61% | 5,515,300 |
| 2009-01-22 | 2009-01-20 | 9.375 | 629,040 | -800 | 0.61% | 5,897,250 |
| 2009-01-21 | 2009-01-19 | 10.156 | 629,840 | +5,760 | 0.61% | 6,396,813 |
| 2009-01-20 | 2009-01-16 | 10.000 | 624,080 | +1,920 | 0.61% | 6,240,800 |
| 2009-01-16 | 2009-01-14 | 10.313 | 622,160 | -4,480 | 0.60% | 6,416,025 |
| 2009-01-15 | 2009-01-13 | 10.156 | 626,640 | +17,120 | 0.61% | 6,364,313 |
| 2009-01-14 | 2009-01-12 | 11.250 | 609,520 | -800 | 0.59% | 6,857,100 |
| 2009-01-13 | 2009-01-09 | 12.344 | 610,320 | +13,440 | 0.59% | 7,533,638 |
| 2009-01-12 | 2009-01-08 | 13.906 | 596,880 | +4,000 | 0.58% | 8,300,363 |
| 2009-01-05 | 2008-12-31 | 15.156 | 592,880 | -4,800 | 0.57% | 8,985,838 |
| 2008-12-30 | 2008-12-24 | 15.313 | 597,680 | -640 | 0.58% | 9,151,975 |
| 2008-12-29 | 2008-12-22 | 15.156 | 598,320 | +3,840 | 0.58% | 9,068,288 |
| 2008-12-23 | 2008-12-19 | 14.844 | 594,480 | +4,480 | 0.58% | 8,824,313 |
| 2008-12-22 | 2008-12-18 | 14.844 | 590,000 | -2,080 | 0.57% | 8,757,813 |
| 2008-12-17 | 2008-12-15 | 15.156 | 592,080 | -800 | 0.57% | 8,973,713 |
| 2008-12-16 | 2008-12-12 | 14.531 | 592,880 | -480 | 0.57% | 8,615,288 |
| 2008-12-15 | 2008-12-11 | 13.750 | 593,360 | -160 | 0.58% | 8,158,700 |
| 2008-12-12 | 2008-12-10 | 13.594 | 593,520 | -320 | 0.58% | 8,068,163 |
| 2008-12-10 | 2008-12-08 | 13.906 | 593,840 | +5,440 | 0.58% | 8,258,088 |
| 2008-12-05 | 2008-12-03 | 13.125 | 588,400 | +18,560 | 0.57% | 7,722,750 |
| 2008-12-04 | 2008-12-02 | 12.656 | 569,840 | -1,280 | 0.55% | 7,212,038 |
| 2008-12-03 | 2008-12-01 | 12.031 | 571,120 | -3,200 | 0.55% | 6,871,288 |
| 2008-12-01 | 2008-11-27 | 12.813 | 574,320 | -640 | 0.56% | 7,358,475 |
| 2008-11-28 | 2008-11-26 | 12.969 | 574,960 | -480 | 0.56% | 7,456,513 |
| 2008-11-27 | 2008-11-25 | 13.125 | 575,440 | -10,240 | 0.56% | 7,552,650 |
| 2008-11-26 | 2008-11-24 | 12.500 | 585,680 | -320 | 0.57% | 7,321,000 |
| 2008-11-20 | 2008-11-18 | 12.500 | 586,000 | -320 | 0.57% | 7,325,000 |
| 2008-11-18 | 2008-11-14 | 12.813 | 586,320 | -320 | 0.57% | 7,512,225 |
| 2008-11-14 | 2008-11-12 | 13.125 | 586,640 | -320 | 0.57% | 7,699,650 |
| 2008-11-13 | 2008-11-11 | 13.125 | 586,960 | +640 | 0.57% | 7,703,850 |
| 2008-11-12 | 2008-11-10 | 14.688 | 586,320 | +1,120 | 0.57% | 8,611,575 |
| 2008-11-07 | 2008-11-05 | 15.156 | 585,200 | -1,600 | 0.57% | 8,869,438 |
| 2008-11-06 | 2008-11-04 | 14.063 | 586,800 | +4,160 | 0.57% | 8,251,875 |
| 2008-11-05 | 2008-11-03 | 13.906 | 582,640 | +3,360 | 0.56% | 8,102,338 |
| 2008-11-04 | 2008-10-31 | 15.313 | 579,280 | +40,320 | 0.56% | 8,870,225 |
| 2008-11-03 | 2008-10-30 | 15.313 | 538,960 | +640 | 0.52% | 8,252,825 |
| 2008-10-28 | 2008-10-24 | 12.500 | 538,320 | -320 | 0.52% | 6,729,000 |
| 2008-10-23 | 2008-10-21 | 12.813 | 538,640 | -480 | 0.52% | 6,901,325 |
| 2008-10-22 | 2008-10-20 | 12.500 | 539,120 | +6,720 | 0.52% | 6,739,000 |
| 2008-10-20 | 2008-10-16 | 15.469 | 532,400 | -2,080 | 0.51% | 8,235,563 |
| 2008-10-17 | 2008-10-15 | 14.063 | 534,480 | -320 | 0.52% | 7,516,125 |
| 2008-10-16 | 2008-10-14 | 15.938 | 534,800 | +2,080 | 0.52% | 8,523,375 |
| 2008-10-15 | 2008-10-13 | 16.563 | 532,720 | -320 | 0.51% | 8,823,175 |
| 2008-10-14 | 2008-10-10 | 17.188 | 533,040 | +800 | 0.51% | 9,161,625 |
| 2008-10-10 | 2008-10-08 | 19.063 | 532,240 | -6,560 | 0.51% | 10,145,825 |
| 2008-10-09 | 2008-10-06 | 19.688 | 538,800 | -7,360 | 0.52% | 10,607,625 |
| 2008-10-06 | 2008-10-02 | 19.688 | 546,160 | -12,320 | 0.53% | 10,752,525 |
| 2008-10-03 | 2008-09-30 | 18.125 | 558,480 | -2,400 | 0.54% | 10,122,450 |
| 2008-10-02 | 2008-09-29 | 19.063 | 560,880 | -2,880 | 0.54% | 10,691,775 |
| 2008-09-30 | 2008-09-26 | 17.500 | 563,760 | -2,400 | 0.54% | 9,865,800 |
| 2008-09-29 | 2008-09-25 | 17.188 | 566,160 | -320 | 0.55% | 9,730,875 |
| 2008-09-26 | 2008-09-24 | 16.563 | 566,480 | +1,600 | 0.55% | 9,382,325 |
| 2008-09-25 | 2008-09-23 | 15.938 | 564,880 | -3,200 | 0.55% | 9,002,775 |
| 2008-09-24 | 2008-09-22 | 15.625 | 568,080 | +2,720 | 0.55% | 8,876,250 |
| 2008-09-23 | 2008-09-19 | 16.250 | 565,360 | +2,240 | 0.55% | 9,187,100 |
| 2008-09-22 | 2008-09-18 | 15.313 | 563,120 | +640 | 0.54% | 8,622,775 |
| 2008-09-19 | 2008-09-17 | 16.250 | 562,480 | -3,200 | 0.54% | 9,140,300 |
| 2008-09-18 | 2008-09-16 | 16.563 | 565,680 | +1,120 | 0.55% | 9,369,075 |
| 2008-09-12 | 2008-09-10 | 17.188 | 564,560 | +2,560 | 0.55% | 9,703,375 |
| 2008-09-11 | 2008-09-09 | 17.813 | 562,000 | +14,240 | 0.54% | 10,010,625 |
| 2008-09-10 | 2008-09-08 | 18.125 | 547,760 | +1,280 | 0.53% | 9,928,150 |
| 2008-09-09 | 2008-09-05 | 16.875 | 546,480 | +16,960 | 0.53% | 9,221,850 |
| 2008-09-08 | 2008-09-04 | 17.188 | 529,520 | +27,200 | 0.51% | 9,101,125 |
| 2008-09-05 | 2008-09-03 | 16.875 | 502,320 | +9,600 | 0.49% | 8,476,650 |
| 2008-09-02 | 2008-08-29 | 18.438 | 492,720 | -1,920 | 0.48% | 9,084,525 |
| 2008-08-26 | 2008-08-21 | 17.500 | 494,640 | +320 | 0.48% | 8,656,200 |
| 2008-08-21 | 2008-08-19 | 16.250 | 494,320 | -320 | 0.48% | 8,032,700 |
| 2008-08-19 | 2008-08-15 | 17.188 | 494,640 | +3,840 | 0.48% | 8,501,625 |
| 2008-08-18 | 2008-08-14 | 18.750 | 490,800 | -800 | 0.47% | 9,202,500 |
| 2008-08-15 | 2008-08-13 | 20.000 | 491,600 | +160 | 0.47% | 9,832,000 |
| 2008-08-14 | 2008-08-12 | 20.625 | 491,440 | -1,600 | 0.47% | 10,135,950 |
| 2008-08-13 | 2008-08-11 | 21.250 | 493,040 | -7,520 | 0.48% | 10,477,100 |
| 2008-07-30 | 2008-07-28 | 22.188 | 500,560 | -160 | 0.48% | 11,106,175 |
| 2008-07-29 | 2008-07-25 | 22.188 | 500,720 | -1,440 | 0.48% | 11,109,725 |
| 2008-07-28 | 2008-07-24 | 22.500 | 502,160 | -1,280 | 0.49% | 11,298,600 |
| 2008-07-17 | 2008-07-15 | 22.188 | 503,440 | -320 | 0.49% | 11,170,075 |
| 2008-07-10 | 2008-07-08 | 21.563 | 503,760 | -3,840 | 0.49% | 10,862,325 |
| 2008-07-03 | 2008-06-30 | 22.813 | 507,600 | -5,120 | 0.49% | 11,579,625 |
| 2008-06-30 | 2008-06-26 | 22.813 | 512,720 | -5,120 | 0.50% | 11,696,425 |
| 2008-06-27 | 2008-06-25 | 23.438 | 517,840 | +1,600 | 0.50% | 12,136,875 |
| 2008-06-25 | 2008-06-23 | 23.125 | 516,240 | +6,400 | 0.50% | 11,938,050 |
| 2008-06-24 | 2008-06-20 | 22.813 | 509,840 | +2,560 | 0.49% | 11,630,725 |
| 2008-06-23 | 2008-06-19 | 23.125 | 507,280 | +15,040 | 0.49% | 11,730,850 |
| 2008-06-20 | 2008-06-18 | 23.438 | 492,240 | +12,800 | 0.48% | 11,536,875 |
| 2008-06-18 | 2008-06-16 | 22.813 | 479,440 | -320 | 0.46% | 10,937,225 |
| 2008-06-17 | 2008-06-13 | 22.813 | 479,760 | -1,600 | 0.46% | 10,944,525 |
| 2008-06-16 | 2008-06-12 | 23.125 | 481,360 | +3,200 | 0.47% | 11,131,450 |
| 2008-06-13 | 2008-06-11 | 23.125 | 478,160 | +640 | 0.46% | 11,057,450 |
| 2008-06-12 | 2008-06-10 | 23.125 | 477,520 | +4,800 | 0.46% | 11,042,650 |
| 2008-06-11 | 2008-06-06 | 23.750 | 472,720 | +640 | 0.46% | 11,227,100 |
| 2008-06-04 | 2008-06-02 | 25.000 | 472,080 | +5,120 | 0.46% | 11,802,000 |
| 2008-06-03 | 2008-05-30 | 24.688 | 466,960 | -320 | 0.45% | 11,528,075 |
| 2008-06-02 | 2008-05-29 | 24.688 | 467,280 | -800 | 0.45% | 11,535,975 |
| 2008-05-30 | 2008-05-28 | 24.063 | 468,080 | +320 | 1.54% | 11,263,175 |
| 2008-05-27 | 2008-05-23 | 25.000 | 467,760 | -320 | 1.54% | 11,694,000 |
| 2008-05-26 | 2008-05-22 | 24.063 | 468,080 | +3,200 | 1.54% | 11,263,175 |
| 2008-05-22 | 2008-05-20 | 24.375 | 464,880 | +1,920 | 1.53% | 11,331,450 |
| 2008-05-20 | 2008-05-16 | 24.688 | 462,960 | -4,480 | 1.52% | 11,429,325 |
| 2008-05-19 | 2008-05-15 | 25.625 | 467,440 | +320 | 1.54% | 11,978,150 |
| 2008-05-14 | 2008-05-09 | 25.938 | 467,120 | -320 | 1.53% | 12,115,925 |
| 2008-05-09 | 2008-05-07 | 26.875 | 467,440 | +1,760 | 1.54% | 12,562,450 |
| 2008-05-08 | 2008-05-06 | 27.188 | 465,680 | -3,520 | 1.53% | 12,660,675 |
| 2008-05-07 | 2008-05-05 | 27.188 | 469,200 | +1,280 | 1.54% | 12,756,375 |
| 2008-05-06 | 2008-05-02 | 27.188 | 467,920 | -13,280 | 1.54% | 12,721,575 |
| 2008-05-05 | 2008-04-30 | 26.250 | 481,200 | -3,040 | 1.58% | 12,631,500 |
| 2008-04-30 | 2008-04-28 | 25.938 | 484,240 | +1,920 | 1.59% | 12,559,975 |
| 2008-04-29 | 2008-04-25 | 25.938 | 482,320 | -12,800 | 1.58% | 12,510,175 |
| 2008-04-28 | 2008-04-24 | 25.938 | 495,120 | -10,880 | 1.63% | 12,842,175 |
| 2008-04-25 | 2008-04-23 | 25.938 | 506,000 | -8,960 | 1.66% | 13,124,375 |
| 2008-04-24 | 2008-04-22 | 25.625 | 514,960 | -8,000 | 1.69% | 13,195,850 |
| 2008-04-23 | 2008-04-21 | 25.313 | 522,960 | +3,200 | 1.72% | 13,237,425 |
| 2008-04-22 | 2008-04-18 | 25.000 | 519,760 | +320 | 1.71% | 12,994,000 |
| 2008-04-21 | 2008-04-17 | 25.313 | 519,440 | -2,240 | 1.71% | 13,148,325 |
| 2008-04-18 | 2008-04-16 | 25.313 | 521,680 | -2,400 | 1.71% | 13,205,025 |
| 2008-04-16 | 2008-04-14 | 25.313 | 524,080 | -2,880 | 1.72% | 13,265,775 |
| 2008-04-15 | 2008-04-11 | 25.938 | 526,960 | -1,280 | 1.73% | 13,668,025 |
| 2008-04-14 | 2008-04-10 | 25.313 | 528,240 | -7,040 | 1.74% | 13,371,075 |
| 2008-04-11 | 2008-04-09 | 24.375 | 535,280 | -640 | 1.76% | 13,047,450 |
| 2008-04-10 | 2008-04-08 | 24.063 | 535,920 | +6,240 | 1.76% | 12,895,575 |
| 2008-04-09 | 2008-04-07 | 25.938 | 529,680 | -320 | 1.74% | 13,738,575 |
| 2008-04-08 | 2008-04-03 | 26.563 | 530,000 | -2,720 | 1.74% | 14,078,125 |
| 2008-04-07 | 2008-04-02 | 26.250 | 532,720 | -2,720 | 1.75% | 13,983,900 |
| 2008-04-03 | 2008-04-01 | 26.563 | 535,440 | -3,040 | 1.76% | 14,222,625 |
| 2008-04-02 | 2008-03-31 | 26.563 | 538,480 | -5,920 | 1.77% | 14,303,375 |
| 2008-04-01 | 2008-03-28 | 26.875 | 544,400 | -3,040 | 1.79% | 14,630,750 |
| 2008-03-27 | 2008-03-25 | 27.500 | 547,440 | -480 | 1.80% | 15,054,600 |
| 2008-03-26 | 2008-03-20 | 25.625 | 547,920 | -320 | 1.80% | 14,040,450 |
| 2008-03-25 | 2008-03-19 | 26.875 | 548,240 | -6,480 | 1.80% | 14,733,950 |
| 2008-03-20 | 2008-03-18 | 25.938 | 554,720 | -13,920 | 1.82% | 14,388,050 |
| 2008-03-19 | 2008-03-17 | 25.938 | 568,640 | -15,520 | 1.87% | 14,749,100 |
| 2008-03-18 | 2008-03-14 | 28.438 | 584,160 | +640 | 1.92% | 16,612,050 |
| 2008-03-17 | 2008-03-13 | 25.625 | 583,520 | -17,440 | 1.92% | 14,952,700 |
| 2008-03-14 | 2008-03-12 | 25.625 | 600,960 | -6,560 | 1.97% | 15,399,600 |
| 2008-03-13 | 2008-03-11 | 25.000 | 607,520 | +1,920 | 2.00% | 15,188,000 |
| 2008-03-11 | 2008-03-07 | 24.688 | 605,600 | -800 | 1.99% | 14,950,750 |
| 2008-03-07 | 2008-03-05 | 24.688 | 606,400 | -5,120 | 1.99% | 14,970,500 |
| 2008-03-06 | 2008-03-04 | 25.000 | 611,520 | -4,480 | 2.01% | 15,288,000 |
| 2008-03-05 | 2008-03-03 | 24.063 | 616,000 | +2,560 | 2.02% | 14,822,500 |
| 2008-03-03 | 2008-02-28 | 23.125 | 613,440 | -7,040 | 2.01% | 14,185,800 |
| 2008-02-28 | 2008-02-26 | 21.250 | 620,480 | -640 | 2.04% | 13,185,200 |
| 2008-02-27 | 2008-02-25 | 21.875 | 621,120 | +2,240 | 2.04% | 13,587,000 |
| 2008-02-26 | 2008-02-22 | 21.250 | 618,880 | +800 | 2.03% | 13,151,200 |
| 2008-02-25 | 2008-02-21 | 20.938 | 618,080 | +800 | 2.03% | 12,941,050 |
| 2008-02-22 | 2008-02-20 | 22.500 | 617,280 | -2,560 | 2.03% | 13,888,800 |
| 2008-02-21 | 2008-02-19 | 22.813 | 619,840 | -13,440 | 2.04% | 14,140,100 |
| 2008-02-20 | 2008-02-18 | 22.813 | 633,280 | +480 | 2.08% | 14,446,700 |
| 2008-02-19 | 2008-02-15 | 22.813 | 632,800 | -7,040 | 2.08% | 14,435,750 |
| 2008-02-18 | 2008-02-14 | 23.125 | 639,840 | -3,840 | 2.10% | 14,796,300 |
| 2008-02-13 | 2008-02-11 | 24.063 | 643,680 | -960 | 2.11% | 15,488,550 |
| 2008-02-12 | 2008-02-06 | 23.750 | 644,640 | +7,840 | 2.12% | 15,310,200 |
| 2008-02-11 | 2008-02-04 | 23.438 | 636,800 | -1,600 | 2.09% | 14,925,000 |
| 2008-02-05 | 2008-02-01 | 23.750 | 638,400 | +12,800 | 2.10% | 15,162,000 |
| 2008-02-04 | 2008-01-31 | 23.750 | 625,600 | -4,800 | 2.05% | 14,858,000 |
| 2008-02-01 | 2008-01-30 | 24.063 | 630,400 | -20,480 | 2.07% | 15,169,000 |
| 2008-01-31 | 2008-01-29 | 23.750 | 650,880 | -9,600 | 2.14% | 15,458,400 |
| 2008-01-29 | 2008-01-25 | 23.750 | 660,480 | -960 | 2.19% | 15,686,400 |
| 2008-01-28 | 2008-01-24 | 23.438 | 661,440 | +800 | 2.19% | 15,502,500 |
| 2008-01-25 | 2008-01-23 | 23.438 | 660,640 | -6,400 | 2.19% | 15,483,750 |
| 2008-01-24 | 2008-01-22 | 21.875 | 667,040 | -14,560 | 2.21% | 14,591,500 |
| 2008-01-23 | 2008-01-21 | 22.500 | 681,600 | -2,560 | 2.26% | 15,336,000 |
| 2008-01-22 | 2008-01-18 | 25.938 | 684,160 | +10,720 | 2.26% | 17,745,400 |
| 2008-01-14 | 2008-01-10 | 25.625 | 673,440 | -4,960 | 2.23% | 17,256,900 |
| 2008-01-11 | 2008-01-09 | 22.188 | 678,400 | +2,400 | 2.24% | 15,052,000 |
| 2008-01-10 | 2008-01-08 | 21.250 | 676,000 | +5,280 | 2.24% | 14,365,000 |
| 2008-01-09 | 2008-01-07 | 21.875 | 670,720 | +12,320 | 2.22% | 14,672,000 |
| 2008-01-08 | 2008-01-04 | 22.813 | 658,400 | -1,920 | 2.18% | 15,019,750 |
| 2008-01-07 | 2008-01-03 | 21.875 | 660,320 | -8,000 | 2.19% | 14,444,500 |
| 2008-01-04 | 2008-01-02 | 21.875 | 668,320 | +2,240 | 2.21% | 14,619,500 |
| 2008-01-03 | 2007-12-31 | 23.438 | 666,080 | +5,280 | 2.20% | 15,611,250 |
| 2008-01-02 | 2007-12-27 | 22.188 | 660,800 | +5,920 | 2.19% | 14,661,500 |
| 2007-12-28 | 2007-12-24 | 22.500 | 654,880 | +160 | 2.18% | 14,734,800 |
| 2007-12-27 | 2007-12-20 | 23.750 | 654,720 | -1,440 | 2.18% | 15,549,600 |
| 2007-12-21 | 2007-12-19 | 22.188 | 656,160 | -640 | 2.19% | 14,558,550 |
| 2007-12-20 | 2007-12-18 | 21.875 | 656,800 | -1,760 | 2.19% | 14,367,500 |
| 2007-12-19 | 2007-12-17 | 21.563 | 658,560 | +2,080 | 2.20% | 14,200,200 |
| 2007-12-18 | 2007-12-14 | 22.813 | 656,480 | +4,160 | 2.19% | 14,975,950 |
| 2007-12-17 | 2007-12-13 | 23.438 | 652,320 | +1,760 | 2.17% | 15,288,750 |
| 2007-12-14 | 2007-12-12 | 24.063 | 650,560 | +1,440 | 2.17% | 15,654,100 |
| 2007-12-13 | 2007-12-11 | 24.063 | 649,120 | +3,360 | 2.16% | 15,619,450 |
| 2007-12-12 | 2007-12-10 | 24.063 | 645,760 | -640 | 2.15% | 15,538,600 |
| 2007-12-11 | 2007-12-07 | 24.688 | 646,400 | +3,040 | 2.15% | 15,958,000 |
| 2007-12-10 | 2007-12-06 | 25.000 | 643,360 | +13,440 | 2.14% | 16,084,000 |
| 2007-12-07 | 2007-12-05 | 25.625 | 629,920 | +640 | 2.10% | 16,141,700 |
| 2007-12-06 | 2007-12-04 | 25.000 | 629,280 | +3,200 | 2.10% | 15,732,000 |
| 2007-12-05 | 2007-12-03 | 25.938 | 626,080 | +7,040 | 2.09% | 16,238,950 |
| 2007-12-04 | 2007-11-30 | 26.875 | 619,040 | -8,480 | 2.06% | 16,636,700 |
| 2007-12-03 | 2007-11-29 | 24.688 | 627,520 | -5,280 | 2.09% | 15,491,900 |
| 2007-11-30 | 2007-11-28 | 23.750 | 632,800 | -160 | 2.11% | 15,029,000 |
| 2007-11-29 | 2007-11-27 | 23.750 | 632,960 | -320 | 2.11% | 15,032,800 |
| 2007-11-28 | 2007-11-26 | 23.750 | 633,280 | +2,240 | 2.11% | 15,040,400 |
| 2007-11-27 | 2007-11-23 | 24.688 | 631,040 | +1,600 | 2.10% | 15,578,800 |
| 2007-11-26 | 2007-11-22 | 24.063 | 629,440 | +1,760 | 2.10% | 15,145,900 |
| 2007-11-23 | 2007-11-21 | 24.375 | 627,680 | -800 | 2.09% | 15,299,700 |
| 2007-11-22 | 2007-11-20 | 24.063 | 628,480 | +3,840 | 2.10% | 15,122,800 |
| 2007-11-21 | 2007-11-19 | 24.063 | 624,640 | +12,320 | 2.08% | 15,030,400 |
| 2007-11-20 | 2007-11-16 | 22.500 | 612,320 | -1,280 | 2.04% | 13,777,200 |
| 2007-11-19 | 2007-11-15 | 20.938 | 613,600 | -4,160 | 2.05% | 12,847,250 |
| 2007-11-16 | 2007-11-14 | 20.313 | 617,760 | -960 | 2.06% | 12,548,250 |
| 2007-11-15 | 2007-11-13 | 21.563 | 618,720 | +1,600 | 2.06% | 13,341,150 |
| 2007-11-14 | 2007-11-12 | 21.563 | 617,120 | +1,120 | 2.06% | 13,306,650 |
| 2007-11-13 | 2007-11-09 | 21.563 | 616,000 | +2,560 | 2.05% | 13,282,500 |
| 2007-11-12 | 2007-11-08 | 21.563 | 613,440 | -1,600 | 2.05% | 13,227,300 |
| 2007-11-09 | 2007-11-07 | 21.563 | 615,040 | +18,560 | 2.05% | 13,261,800 |
| 2007-11-08 | 2007-11-06 | 21.875 | 596,480 | +160 | 1.99% | 13,048,000 |
| 2007-11-07 | 2007-11-05 | 21.875 | 596,320 | -960 | 1.99% | 13,044,500 |
| 2007-11-06 | 2007-11-02 | 22.813 | 597,280 | -4,480 | 1.99% | 13,625,450 |
| 2007-11-05 | 2007-11-01 | 22.813 | 601,760 | +9,120 | 2.01% | 13,727,650 |
| 2007-11-02 | 2007-10-31 | 22.813 | 592,640 | +19,040 | 1.98% | 13,519,600 |
| 2007-11-01 | 2007-10-30 | 23.125 | 573,600 | -3,680 | 1.91% | 13,264,500 |
| 2007-10-31 | 2007-10-29 | 22.500 | 577,280 | -9,440 | 1.92% | 12,988,800 |
| 2007-10-30 | 2007-10-26 | 21.563 | 586,720 | +8,320 | 1.96% | 12,651,150 |
| 2007-10-29 | 2007-10-25 | 21.875 | 578,400 | -7,360 | 1.93% | 12,652,500 |
| 2007-10-26 | 2007-10-24 | 21.563 | 585,760 | -3,520 | 1.95% | 12,630,450 |
| 2007-10-25 | 2007-10-23 | 21.875 | 589,280 | +30,720 | 1.97% | 12,890,500 |
| 2007-10-24 | 2007-10-22 | 21.250 | 558,560 | -3,200 | 1.86% | 11,869,400 |
| 2007-10-23 | 2007-10-18 | 21.250 | 561,760 | -6,400 | 1.87% | 11,937,400 |
| 2007-10-22 | 2007-10-17 | 21.563 | 568,160 | +320 | 1.90% | 12,250,950 |
| 2007-10-18 | 2007-10-16 | 21.875 | 567,840 | -15,040 | 1.89% | 12,421,500 |
| 2007-10-17 | 2007-10-15 | 23.125 | 582,880 | -56,000 | 1.94% | 13,479,100 |
| 2007-10-16 | 2007-10-12 | 22.188 | 638,880 | -6,720 | 2.13% | 14,175,150 |
| 2007-10-15 | 2007-10-11 | 21.563 | 645,600 | -960 | 2.15% | 13,920,750 |
| 2007-10-12 | 2007-10-10 | 22.500 | 646,560 | -30,400 | 2.16% | 14,547,600 |
| 2007-10-11 | 2007-10-09 | 23.438 | 676,960 | -48,320 | 2.26% | 15,866,250 |
| 2007-10-10 | 2007-10-08 | 21.875 | 725,280 | -59,520 | 2.42% | 15,865,500 |
| 2007-10-09 | 2007-10-05 | 20.313 | 784,800 | -32,640 | 2.62% | 15,941,250 |
| 2007-10-08 | 2007-10-04 | 17.813 | 817,440 | -9,760 | 2.73% | 14,560,650 |
| 2007-10-05 | 2007-10-03 | 18.750 | 827,200 | +4,800 | 2.76% | 15,510,000 |
| 2007-10-04 | 2007-10-02 | 19.063 | 822,400 | +5,440 | 2.74% | 15,677,000 |
| 2007-10-03 | 2007-09-28 | 19.375 | 816,960 | -160 | 2.73% | 15,828,600 |
| 2007-10-02 | 2007-09-27 | 19.375 | 817,120 | +5,760 | 2.73% | 15,831,700 |
| 2007-09-28 | 2007-09-25 | 19.688 | 811,360 | +13,440 | 2.71% | 15,973,650 |
| 2007-09-27 | 2007-09-24 | 19.688 | 797,920 | -12,800 | 2.66% | 15,709,050 |
| 2007-09-25 | 2007-09-21 | 19.063 | 810,720 | +640 | 2.70% | 15,454,350 |
| 2007-09-24 | 2007-09-20 | 19.375 | 810,080 | +5,920 | 2.70% | 15,695,300 |
| 2007-09-21 | 2007-09-19 | 20.000 | 804,160 | -4,720 | 2.68% | 16,083,200 |
| 2007-09-20 | 2007-09-18 | 20.313 | 808,880 | +2,880 | 2.70% | 16,430,375 |
| 2007-09-19 | 2007-09-17 | 20.938 | 806,000 | -60,640 | 2.69% | 16,875,625 |
| 2007-09-18 | 2007-09-14 | 20.313 | 866,640 | -6,720 | 2.89% | 17,603,625 |
| 2007-09-17 | 2007-09-13 | 20.313 | 873,360 | +5,760 | 2.91% | 17,740,125 |
| 2007-09-14 | 2007-09-12 | 19.688 | 867,600 | +13,760 | 2.89% | 17,080,875 |
| 2007-09-13 | 2007-09-11 | 20.000 | 853,840 | -7,360 | 2.85% | 17,076,800 |
| 2007-09-12 | 2007-09-10 | 20.625 | 861,200 | -9,440 | 2.87% | 17,762,250 |
| 2007-09-11 | 2007-09-07 | 20.000 | 870,640 | -960 | 2.90% | 17,412,800 |
| 2007-09-10 | 2007-09-06 | 19.688 | 871,600 | -1,760 | 2.91% | 17,159,625 |
| 2007-09-07 | 2007-09-05 | 19.688 | 873,360 | +960 | 2.91% | 17,194,275 |
| 2007-09-06 | 2007-09-04 | 19.688 | 872,400 | -18,240 | 2.91% | 17,175,375 |
| 2007-09-05 | 2007-09-03 | 19.375 | 890,640 | +5,280 | 2.97% | 17,256,150 |
| 2007-09-04 | 2007-08-31 | 20.313 | 885,360 | -9,440 | 2.95% | 17,983,875 |
| 2007-09-03 | 2007-08-30 | 20.000 | 894,800 | -3,680 | 2.98% | 17,896,000 |
| 2007-08-31 | 2007-08-29 | 18.750 | 898,480 | -10,720 | 3.00% | 16,846,500 |
| 2007-08-30 | 2007-08-28 | 20.000 | 909,200 | -4,480 | 3.04% | 18,184,000 |
| 2007-08-29 | 2007-08-27 | 20.000 | 913,680 | -13,280 | 3.05% | 18,273,600 |
| 2007-08-28 | 2007-08-24 | 17.500 | 926,960 | -4,480 | 3.09% | 16,221,800 |
| 2007-08-27 | 2007-08-23 | 17.188 | 931,440 | -2,240 | 3.11% | 16,009,125 |
| 2007-08-24 | 2007-08-22 | 16.875 | 933,680 | -3,360 | 3.12% | 15,755,850 |
| 2007-08-23 | 2007-08-21 | 15.469 | 937,040 | -18,880 | 3.13% | 14,494,838 |
| 2007-08-22 | 2007-08-20 | 16.875 | 955,920 | -3,040 | 3.19% | 16,131,150 |
| 2007-08-21 | 2007-08-17 | 14.219 | 958,960 | -35,520 | 3.20% | 13,635,213 |
| 2007-08-20 | 2007-08-16 | 15.625 | 994,480 | -6,240 | 3.32% | 15,538,750 |
| 2007-08-17 | 2007-08-15 | 17.500 | 1,000,720 | +2,880 | 3.34% | 17,512,600 |
| 2007-08-16 | 2007-08-14 | 17.500 | 997,840 | +6,560 | 3.33% | 17,462,200 |
| 2007-08-15 | 2007-08-13 | 17.813 | 991,280 | -320 | 3.31% | 17,657,175 |
| 2007-08-14 | 2007-08-10 | 18.438 | 991,600 | +9,440 | 3.31% | 18,282,625 |
| 2007-08-13 | 2007-08-09 | 18.750 | 982,160 | -2,240 | 3.28% | 18,415,500 |
| 2007-08-10 | 2007-08-08 | 18.750 | 984,400 | +24,640 | 3.29% | 18,457,500 |
| 2007-08-09 | 2007-08-07 | 18.125 | 959,760 | +7,360 | 3.20% | 17,395,650 |
| 2007-08-08 | 2007-08-06 | 18.750 | 952,400 | +1,600 | 3.18% | 17,857,500 |
| 2007-08-07 | 2007-08-03 | 20.625 | 950,800 | +17,440 | 3.17% | 19,610,250 |
| 2007-08-06 | 2007-08-02 | 21.250 | 933,360 | +25,280 | 3.12% | 19,833,900 |
| 2007-08-03 | 2007-08-01 | 22.500 | 908,080 | -55,200 | 3.03% | 20,431,800 |
| 2007-08-02 | 2007-07-31 | 22.500 | 963,280 | -2,400 | 3.22% | 21,673,800 |
| 2007-08-01 | 2007-07-30 | 20.313 | 965,680 | -7,840 | 3.22% | 19,615,375 |
| 2007-07-31 | 2007-07-27 | 19.063 | 973,520 | +5,120 | 3.25% | 18,557,725 |
| 2007-07-30 | 2007-07-26 | 19.063 | 968,400 | -1,600 | 3.23% | 18,460,125 |
| 2007-07-27 | 2007-07-25 | 19.063 | 970,000 | -3,200 | 3.24% | 18,490,625 |
| 2007-07-26 | 2007-07-24 | 19.063 | 973,200 | +8,480 | 3.25% | 18,551,625 |
| 2007-07-25 | 2007-07-23 | 18.438 | 964,720 | +6,720 | 3.22% | 17,787,025 |
| 2007-07-24 | 2007-07-20 | 20.313 | 958,000 | +6,400 | 3.20% | 19,459,375 |
| 2007-07-23 | 2007-07-19 | 20.313 | 951,600 | +6,240 | 3.18% | 19,329,375 |
| 2007-07-20 | 2007-07-18 | 21.250 | 945,360 | -3,680 | 3.16% | 20,088,900 |
| 2007-07-19 | 2007-07-17 | 21.563 | 949,040 | +6,400 | 3.17% | 20,463,675 |
| 2007-07-18 | 2007-07-16 | 21.563 | 942,640 | -7,840 | 3.15% | 20,325,675 |
| 2007-07-17 | 2007-07-13 | 21.250 | 950,480 | +4,000 | 3.17% | 20,197,700 |
| 2007-07-16 | 2007-07-12 | 21.563 | 946,480 | +8,320 | 3.16% | 20,408,475 |
| 2007-07-13 | 2007-07-11 | 21.250 | 938,160 | +4,160 | 3.13% | 19,935,900 |
| 2007-07-12 | 2007-07-10 | 21.875 | 934,000 | -1,120 | 3.12% | 20,431,250 |
| 2007-07-11 | 2007-07-09 | 22.500 | 935,120 | -37,120 | 3.12% | 21,040,200 |
| 2007-07-10 | 2007-07-06 | 22.188 | 972,240 | +6,400 | 3.25% | 21,571,575 |
| 2007-07-09 | 2007-07-05 | 22.500 | 965,840 | -11,040 | 3.22% | 21,731,400 |
| 2007-07-06 | 2007-07-04 | 20.000 | 976,880 | -13,280 | 3.26% | 19,537,600 |
| 2007-07-05 | 2007-07-03 | 20.625 | 990,160 | -4,480 | 3.31% | 20,422,050 |
| 2007-07-04 | 2007-06-29 | 21.563 | 994,640 | +9,920 | 3.32% | 21,446,925 |
| 2007-07-03 | 2007-06-28 | 21.875 | 984,720 | -4,800 | 3.29% | 21,540,750 |
| 2007-06-29 | 2007-06-27 | 22.500 | 989,520 | +6,720 | 3.30% | 22,264,200 |
| 2007-06-28 | 2007-06-26 | 23.125 | 982,800 | +19,680 | 3.28% | 22,727,250 |
| 2007-06-27 | 2007-06-25 | 23.438 | 963,120 | -4,480 | 3.22% | 22,573,125 |
| 2007-06-26 | 2007-06-22 | 22.188 | 967,600 | 3.23% | 21,468,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy