History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 1,334,803 +0 0.21% 309,674
2025-10-13 2025-10-09 0.209 1,334,803 +0 0.21% 278,974
2025-10-10 2025-10-08 0.210 1,334,803 +0 0.21% 280,309
2025-10-09 2025-10-06 0.210 1,334,803 +0 0.21% 280,309
2025-10-08 2025-10-03 0.211 1,334,803 +0 0.21% 281,643
2025-10-06 2025-10-02 0.213 1,334,803 +0 0.21% 284,313
2025-10-03 2025-09-30 0.218 1,334,803 +0 0.21% 290,987
2025-10-02 2025-09-29 0.218 1,334,803 +0 0.21% 290,987
2025-09-30 2025-09-26 0.218 1,334,803 +0 0.21% 290,987
2025-09-29 2025-09-25 0.215 1,334,803 +0 0.21% 286,983
2025-09-26 2025-09-24 0.230 1,334,803 +0 0.21% 307,005
2025-09-25 2025-09-23 0.210 1,334,803 +0 0.21% 280,309
2025-09-24 2025-09-22 0.211 1,334,803 +0 0.21% 281,643
2025-09-23 2025-09-19 0.222 1,334,803 +0 0.21% 296,326
2025-09-22 2025-09-18 0.244 1,334,803 +0 0.21% 325,692
2025-09-19 2025-09-17 0.238 1,334,803 +0 0.21% 317,683
2025-09-18 2025-09-16 0.238 1,334,803 +0 0.21% 317,683
2025-09-17 2025-09-15 0.244 1,334,803 +0 0.21% 325,692
2025-09-16 2025-09-12 0.250 1,334,803 +0 0.21% 333,701
2025-09-15 2025-09-11 0.250 1,334,803 +0 0.21% 333,701
2025-09-12 2025-09-10 0.260 1,334,803 +0 0.21% 347,049
2025-09-11 2025-09-09 0.260 1,334,803 +0 0.21% 347,049
2025-09-10 2025-09-08 0.260 1,334,803 +0 0.21% 347,049
2025-09-09 2025-09-05 0.325 1,334,803 +0 0.21% 433,811
2025-09-08 2025-09-04 0.345 1,334,803 +0 0.21% 460,507
2025-09-05 2025-09-03 0.345 1,334,803 +0 0.21% 460,507
2025-09-04 2025-09-02 0.345 1,334,803 +0 0.21% 460,507
2025-09-03 2025-09-01 0.345 1,334,803 +0 0.21% 460,507
2025-09-02 2025-08-29 0.345 1,334,803 +0 0.21% 460,507
2025-09-01 2025-08-28 0.345 1,334,803 +0 0.21% 460,507
2025-08-29 2025-08-27 0.345 1,334,803 +0 0.21% 460,507
2025-08-28 2025-08-26 0.355 1,334,803 +0 0.21% 473,855
2025-08-27 2025-08-25 0.355 1,334,803 +0 0.21% 473,855
2025-08-26 2025-08-22 0.355 1,334,803 +0 0.21% 473,855
2025-08-25 2025-08-21 0.355 1,334,803 +0 0.21% 473,855
2025-08-22 2025-08-20 0.360 1,334,803 +0 0.21% 480,529
2025-08-21 2025-08-19 0.360 1,334,803 +0 0.21% 480,529
2025-08-20 2025-08-18 0.370 1,334,803 +0 0.21% 493,877
2025-08-19 2025-08-15 0.360 1,334,803 +0 0.21% 480,529
2025-08-18 2025-08-14 0.360 1,334,803 +0 0.21% 480,529
2025-08-15 2025-08-13 0.350 1,334,803 +0 0.21% 467,181
2025-08-14 2025-08-12 0.360 1,334,803 +0 0.21% 480,529
2025-08-13 2025-08-11 0.330 1,334,803 -20,000 0.21% 440,485
2025-07-28 2025-07-24 0.320 1,354,803 +20,000 0.21% 433,537
2025-06-30 2025-06-26 0.182 1,334,803 -4,000 0.21% 242,934
2024-11-21 2024-11-19 0.098 1,338,803 -800 0.21% 131,203
2024-08-22 2024-08-20 0.102 1,339,603 +60,000 0.73% 136,640
2024-08-20 2024-08-16 0.105 1,279,603 +40,000 0.70% 134,358
2024-06-14 2024-06-12 0.123 1,239,603 +8,000 0.67% 152,471
2024-04-26 2024-04-24 0.091 1,231,603 -10,000 0.67% 112,076
2024-04-09 2024-04-05 0.118 1,241,603 -480 0.68% 146,509
2023-11-07 2023-11-03 0.142 1,242,083 -3,600 0.68% 176,376
2023-09-22 2023-09-20 0.122 1,245,683 -14,400 0.68% 151,973
2023-09-15 2023-09-13 0.153 1,260,083 -20,000 0.69% 192,793
2023-09-07 2023-09-05 0.128 1,280,083 +20,000 0.70% 163,851
2023-08-31 2023-08-29 0.183 1,260,083 +12,000 0.69% 230,595
2023-08-08 2023-08-04 0.275 1,248,083 +50,000 0.68% 343,223
2023-08-04 2023-08-02 0.275 1,198,083 +42,000 0.65% 329,473
2023-07-03 2023-06-29 0.375 1,156,083 -400 0.63% 433,531
2023-06-28 2023-06-26 0.400 1,156,483 -800 0.63% 462,593
2023-06-19 2023-06-15 0.350 1,157,283 -26,200 0.63% 405,049
2023-06-16 2023-06-14 0.375 1,183,483 -20,000 0.64% 443,806
2023-05-19 2023-05-17 0.450 1,203,483 +60,000 0.66% 541,567
2023-05-18 2023-05-16 0.450 1,143,483 +180,000 0.62% 514,567
2023-05-03 2023-04-28 0.450 963,483 -40,000 0.52% 433,567
2023-04-26 2023-04-24 0.475 1,003,483 -40,000 0.55% 476,654
2023-04-24 2023-04-20 0.475 1,043,483 +80,000 0.57% 495,654
2023-04-06 2023-04-03 0.500 963,483 -60,000 0.52% 481,742
2023-03-27 2023-03-23 0.550 1,023,483 +9,200 0.56% 562,916
2023-03-14 2023-03-10 0.725 1,014,283 +186,240 0.55% 735,355
2023-03-02 2023-02-28 0.725 828,043 +4,000 0.45% 600,331
2023-02-20 2023-02-16 0.800 824,043 +5,600 0.45% 659,234
2023-02-07 2023-02-03 0.900 818,443 -20,000 0.45% 736,599
2022-12-23 2022-12-21 1.000 838,443 +800 0.46% 838,443
2022-12-16 2022-12-14 1.325 837,643 +400 0.46% 1,109,877
2022-12-13 2022-12-09 1.200 837,243 +200 0.46% 1,004,692
2022-12-09 2022-12-07 1.350 837,043 +200 0.46% 1,130,008
2022-12-07 2022-12-05 1.350 836,843 +20,000 0.46% 1,129,738
2022-11-17 2022-11-15 1.225 816,843 -20,000 0.44% 1,000,633
2022-11-16 2022-11-14 0.625 836,843 -20,000 0.46% 523,027
2022-10-06 2022-10-03 0.500 856,843 +20,000 0.47% 428,422
2022-10-03 2022-09-29 0.550 836,843 +20,000 0.46% 460,264
2022-09-06 2022-09-02 1.225 816,843 +12,000 0.45% 1,000,633
2022-07-21 2022-07-19 1.775 804,843 +8,000 0.44% 1,428,596
2022-05-31 2022-05-27 2.925 796,843 -8,000 0.44% 2,330,766
2022-05-27 2022-05-25 3.025 804,843 +8,000 0.44% 2,434,650
2022-04-14 2022-04-12 2.500 796,843 -800 0.44% 1,992,108
2022-01-28 2022-01-26 3.525 797,643 +2,400 0.44% 2,811,692
2022-01-14 2022-01-12 3.775 795,243 -6,000 0.44% 3,002,042
2021-12-29 2021-12-24 4.150 801,243 -14,800 0.44% 3,325,158
2021-12-28 2021-12-22 4.150 816,043 -4,000 0.45% 3,386,578
2021-12-23 2021-12-21 4.350 820,043 -16,000 0.45% 3,567,187
2021-12-22 2021-12-20 4.375 836,043 -20,000 0.46% 3,657,688
2021-12-20 2021-12-16 4.200 856,043 -12,000 0.47% 3,595,381
2021-12-17 2021-12-15 4.275 868,043 +4,000 0.48% 3,710,884
2021-12-15 2021-12-13 4.575 864,043 -8,000 0.48% 3,952,997
2021-12-13 2021-12-09 4.625 872,043 -4,000 0.48% 4,033,199
2021-12-10 2021-12-08 4.425 876,043 -11,000 0.48% 3,876,490
2021-12-03 2021-12-01 5.000 887,043 -4,400 0.49% 4,435,215
2021-12-01 2021-11-29 5.250 891,443 -32,000 0.49% 4,680,076
2021-11-26 2021-11-24 5.575 923,443 -4,000 0.51% 5,148,195
2021-11-25 2021-11-23 5.575 927,443 -12,000 0.51% 5,170,495
2021-11-24 2021-11-22 5.625 939,443 -4,000 0.52% 5,284,367
2021-11-23 2021-11-19 5.625 943,443 -8,000 0.52% 5,306,867
2021-11-18 2021-11-16 5.725 951,443 -7,200 0.52% 5,447,011
2021-11-16 2021-11-12 5.725 958,643 -62,000 0.53% 5,488,231
2021-11-15 2021-11-11 5.700 1,020,643 -30,400 0.56% 5,817,665
2021-11-12 2021-11-10 5.825 1,051,043 -36,000 0.58% 6,122,325
2021-11-09 2021-11-05 5.925 1,087,043 -3,200 0.60% 6,440,730
2021-11-08 2021-11-04 6.225 1,090,243 -18,000 0.60% 6,786,763
2021-11-05 2021-11-03 6.250 1,108,243 -70,000 0.61% 6,926,519
2021-11-04 2021-11-02 6.250 1,178,243 -9,400 0.65% 7,364,019
2021-11-03 2021-11-01 6.250 1,187,643 -40,000 0.65% 7,422,769
2021-11-02 2021-10-29 6.225 1,227,643 -40,000 0.68% 7,642,078
2021-09-30 2021-09-28 5.500 1,267,643 -8,000 0.72% 6,972,037
2021-08-17 2021-08-13 5.875 1,275,643 +430,123 0.72% 7,494,403
2021-08-13 2021-08-11 5.800 845,520 -40,000 0.48% 4,904,016
2021-08-12 2021-08-10 5.900 885,520 -10,000 0.50% 5,224,568
2021-08-06 2021-08-04 5.925 895,520 -16,000 0.51% 5,305,956
2021-07-15 2021-07-13 5.900 911,520 +3,200 0.52% 5,377,968
2021-06-25 2021-06-23 6.500 908,320 -4,400 0.52% 5,904,080
2021-05-26 2021-05-24 7.125 912,720 -4,000 0.53% 6,503,130
2021-05-21 2021-05-18 7.250 916,720 +10,000 0.53% 6,646,220
2021-05-07 2021-05-05 7.875 906,720 +14,000 0.52% 7,140,420
2021-05-05 2021-05-03 7.875 892,720 +4,000 0.51% 7,030,170
2021-05-04 2021-04-30 7.625 888,720 -2,800 0.51% 6,776,490
2021-04-16 2021-04-14 7.375 891,520 -8,000 0.52% 6,574,960
2021-04-12 2021-04-08 8.250 899,520 +38,000 0.52% 7,421,040
2021-03-11 2021-03-09 6.375 861,520 +2,400 0.50% 5,492,190
2021-03-04 2021-03-02 7.375 859,120 -9,400 0.50% 6,336,010
2021-03-03 2021-03-01 7.250 868,520 +4,000 0.51% 6,296,770
2021-03-01 2021-02-25 7.500 864,520 -4,000 0.50% 6,483,900
2021-02-24 2021-02-22 8.125 868,520 -11,200 0.51% 7,056,725
2021-02-23 2021-02-19 7.875 879,720 +40,000 0.51% 6,927,795
2021-02-22 2021-02-18 8.250 839,720 +14,000 0.49% 6,927,690
2021-02-19 2021-02-17 8.000 825,720 -11,200 0.48% 6,605,760
2021-02-18 2021-02-16 7.375 836,920 -2,000 0.49% 6,172,285
2021-02-16 2021-02-09 6.075 838,920 +2,000 0.49% 5,096,439
2021-02-09 2021-02-05 5.950 836,920 -3,600 0.49% 4,979,674
2021-02-04 2021-02-02 5.525 840,520 +2,800 0.49% 4,643,873
2021-01-28 2021-01-26 6.000 837,720 -1,000 0.49% 5,026,320
2021-01-22 2021-01-20 6.625 838,720 +2,000 0.49% 5,556,520
2021-01-21 2021-01-19 6.875 836,720 -800 0.49% 5,752,450
2021-01-20 2021-01-18 6.875 837,520 -30,800 0.49% 5,757,950
2021-01-19 2021-01-15 6.500 868,320 -51,200 0.51% 5,644,080
2021-01-18 2021-01-14 6.250 919,520 -800 0.54% 5,747,000
2021-01-15 2021-01-13 6.225 920,320 -8,800 0.54% 5,728,992
2021-01-14 2021-01-12 6.000 929,120 -9,800 0.54% 5,574,720
2021-01-12 2021-01-08 5.600 938,920 +3,200 0.55% 5,257,952
2021-01-07 2021-01-05 5.600 935,720 -38,200 0.55% 5,240,032
2021-01-06 2021-01-04 5.500 973,920 -6,000 0.57% 5,356,560
2020-12-30 2020-12-28 4.600 979,920 +20,000 0.57% 4,507,632
2020-12-15 2020-12-11 4.625 959,920 +2,600 0.56% 4,439,630
2020-12-14 2020-12-10 5.075 957,320 +21,000 0.56% 4,858,399
2020-12-02 2020-11-30 3.250 936,320 +40,000 0.55% 3,043,040
2020-11-26 2020-11-24 3.425 896,320 +28,000 0.52% 3,069,896
2020-11-19 2020-11-17 3.475 868,320 -400 0.51% 3,017,412
2020-10-16 2020-10-14 4.225 868,720 -1,600 0.51% 3,670,342
2020-09-18 2020-09-16 4.675 870,320 +800 0.51% 4,068,746
2020-08-26 2020-08-24 4.925 869,520 +28,000 0.51% 4,282,386
2020-08-14 2020-08-12 4.950 841,520 +3,800 0.49% 4,165,524
2020-08-12 2020-08-10 5.025 837,720 +10,400 0.49% 4,209,543
2020-08-06 2020-08-04 5.075 827,320 +292,000 0.48% 4,198,649
2020-07-14 2020-07-10 4.875 535,320 +80,000 0.31% 2,609,685
2020-05-20 2020-05-18 5.200 455,320 -4,000 0.28% 2,367,664
2020-05-18 2020-05-14 5.300 459,320 +8,000 0.28% 2,434,396
2020-05-14 2020-05-12 5.800 451,320 -5,600 0.27% 2,617,656
2020-05-12 2020-05-08 5.775 456,920 +9,600 0.28% 2,638,713
2020-05-08 2020-05-06 5.850 447,320 -7,200 0.27% 2,616,822
2020-05-07 2020-05-05 5.875 454,520 -600 0.28% 2,670,305
2020-04-15 2020-04-09 6.375 455,120 -800 0.28% 2,901,390
2020-04-09 2020-04-07 7.000 455,920 +6,400 0.28% 3,191,440
2020-04-07 2020-04-03 6.100 449,520 -4,800 0.27% 2,742,072
2020-04-06 2020-04-02 5.700 454,320 -4,800 0.28% 2,589,624
2020-04-01 2020-03-30 5.800 459,120 -8,000 0.28% 2,662,896
2020-03-24 2020-03-20 5.775 467,120 +10,400 0.28% 2,697,618
2020-03-19 2020-03-17 6.250 456,720 -800 0.28% 2,854,500
2020-03-17 2020-03-13 6.150 457,520 +400 0.28% 2,813,748
2020-03-16 2020-03-12 7.000 457,120 -2,400 0.28% 3,199,840
2020-03-10 2020-03-06 7.375 459,520 -1,200 0.28% 3,388,960
2020-03-09 2020-03-05 7.375 460,720 +4,000 0.28% 3,397,810
2020-03-06 2020-03-04 7.375 456,720 +1,200 0.28% 3,368,310
2020-02-28 2020-02-26 7.125 455,520 +1,600 0.28% 3,245,580
2020-02-24 2020-02-20 8.000 453,920 +1,200 0.28% 3,631,360
2020-02-21 2020-02-19 8.125 452,720 +4,800 0.28% 3,678,350
2020-02-19 2020-02-17 6.875 447,920 +4,000 0.27% 3,079,450
2020-02-13 2020-02-11 5.975 443,920 +8,000 0.27% 2,652,422
2020-02-12 2020-02-10 5.800 435,920 +4,000 0.27% 2,528,336
2019-12-17 2019-12-13 6.375 431,920 -4,000 0.26% 2,753,490
2019-12-12 2019-12-10 5.950 435,920 +4,000 0.27% 2,593,724
2019-11-11 2019-11-07 8.000 431,920 -2,000 0.26% 3,455,360
2019-10-15 2019-10-11 6.375 433,920 -4,000 0.26% 2,766,240
2019-10-09 2019-10-04 6.375 437,920 -10,000 0.27% 2,791,740
2019-09-17 2019-09-13 6.875 447,920 +1,000 0.27% 3,079,450
2019-09-16 2019-09-12 6.375 446,920 -16,000 0.27% 2,849,115
2019-09-13 2019-09-11 6.875 462,920 -8,000 0.28% 3,182,575
2019-08-14 2019-08-12 8.625 470,920 +5,000 0.29% 4,061,685
2019-08-13 2019-08-09 8.125 465,920 -4,400 0.28% 3,785,600
2019-08-12 2019-08-08 8.500 470,320 +4,400 0.29% 3,997,720
2019-08-09 2019-08-07 7.375 465,920 -3,200 0.28% 3,436,160
2019-08-08 2019-08-06 7.125 469,120 +1,200 0.29% 3,342,480
2019-08-07 2019-08-05 7.125 467,920 -8,000 0.28% 3,333,930
2019-07-31 2019-07-29 9.625 475,920 +8,000 0.29% 4,580,730
2019-07-26 2019-07-24 9.625 467,920 -2,000 0.28% 4,503,730
2019-07-24 2019-07-22 9.250 469,920 -6,600 0.29% 4,346,760
2019-07-23 2019-07-19 9.125 476,520 -3,400 0.29% 4,348,245
2019-07-19 2019-07-17 7.875 479,920 +7,200 0.29% 3,779,370
2019-07-17 2019-07-15 7.875 472,720 -2,000 0.29% 3,722,670
2019-07-16 2019-07-12 7.500 474,720 -6,000 0.29% 3,560,400
2019-07-10 2019-07-08 6.500 480,720 +2,000 0.29% 3,124,680
2019-06-14 2019-06-12 6.375 478,720 +2,000 0.29% 3,051,840
2019-06-11 2019-06-06 6.250 476,720 -4,000 0.29% 2,979,500
2019-06-03 2019-05-30 5.800 480,720 -1,600 0.29% 2,788,176
2019-05-29 2019-05-27 4.750 482,320 -800 0.29% 2,291,020
2019-05-24 2019-05-22 4.775 483,120 +1,600 0.29% 2,306,898
2019-05-06 2019-05-02 4.225 481,520 -160 0.35% 2,034,422
2019-04-18 2019-04-16 4.850 481,680 -6,800 0.35% 2,336,148
2019-04-17 2019-04-15 4.200 488,480 -400 0.35% 2,051,616
2019-04-08 2019-04-03 4.550 488,880 -62,400 0.35% 2,224,404
2019-03-29 2019-03-27 4.700 551,280 -800 0.40% 2,591,016
2019-03-28 2019-03-26 4.700 552,080 -600 0.40% 2,594,776
2019-03-20 2019-03-18 4.700 552,680 +8,000 0.40% 2,597,596
2019-02-28 2019-02-26 5.025 544,680 +6,000 0.39% 2,737,017
2019-02-15 2019-02-13 5.725 538,680 +800 0.39% 3,083,943
2019-02-08 2019-01-31 5.425 537,880 +20,000 0.39% 2,917,999
2019-01-17 2019-01-15 6.050 517,880 +20,000 0.39% 3,133,174
2019-01-16 2019-01-14 6.125 497,880 -2,600 0.38% 3,049,515
2019-01-14 2019-01-10 6.200 500,480 +20,000 0.38% 3,102,976
2019-01-10 2019-01-08 6.500 480,480 +20,000 0.37% 3,123,120
2019-01-09 2019-01-07 6.500 460,480 +1,000 0.35% 2,993,120
2019-01-08 2019-01-04 6.375 459,480 +8,000 0.35% 2,929,185
2019-01-07 2019-01-03 6.375 451,480 +20,000 0.34% 2,878,185
2019-01-04 2019-01-02 6.200 431,480 -3,200 0.33% 2,675,176
2019-01-03 2018-12-31 7.000 434,680 +24,200 0.33% 3,042,760
2018-12-19 2018-12-17 7.000 410,480 +4,000 0.31% 2,873,360
2018-12-17 2018-12-13 7.125 406,480 +600 0.31% 2,896,170
2018-12-14 2018-12-12 7.125 405,880 -800 0.31% 2,891,895
2018-12-11 2018-12-07 7.125 406,680 +800 0.31% 2,897,595
2018-12-10 2018-12-06 7.625 405,880 +200 0.31% 3,094,835
2018-12-07 2018-12-05 7.625 405,680 +600 0.31% 3,093,310
2018-12-05 2018-12-03 7.750 405,080 -800 0.31% 3,139,370
2018-11-14 2018-11-12 10.875 405,880 +8,000 0.31% 4,413,945
2018-11-13 2018-11-09 10.250 397,880 +400 0.30% 4,078,270
2018-11-12 2018-11-08 8.250 397,480 -1,000 0.30% 3,279,210
2018-11-09 2018-11-07 7.750 398,480 -2,600 0.30% 3,088,220
2018-11-07 2018-11-05 7.125 401,080 -6,400 0.30% 2,857,695
2018-11-05 2018-11-01 6.225 407,480 -2,000 0.31% 2,536,563
2018-10-25 2018-10-23 7.125 409,480 +1,200 0.31% 2,917,545
2018-10-24 2018-10-22 6.875 408,280 +8,000 0.31% 2,806,925
2018-10-23 2018-10-19 5.875 400,280 +7,800 0.30% 2,351,645
2018-10-22 2018-10-18 6.125 392,480 -4,400 0.30% 2,403,940
2018-10-18 2018-10-15 7.500 396,880 -1,400 0.30% 2,976,600
2018-10-16 2018-10-12 7.500 398,280 +8,400 0.30% 2,987,100
2018-10-15 2018-10-11 7.125 389,880 +3,400 0.30% 2,777,895
2018-10-12 2018-10-10 9.625 386,480 -1,400 0.29% 3,719,870
2018-10-10 2018-10-08 10.875 387,880 +800 0.29% 4,218,195
2018-10-08 2018-10-04 12.375 387,080 +2,000 0.29% 4,790,115
2018-10-05 2018-10-03 13.000 385,080 +1,600 0.29% 5,006,040
2018-10-04 2018-10-02 14.500 383,480 +2,400 0.29% 5,560,460
2018-10-02 2018-09-27 14.750 381,080 +8,800 0.29% 5,620,930
2018-09-27 2018-09-24 14.500 372,280 -16,000 0.28% 5,398,060
2018-09-26 2018-09-21 14.250 388,280 -4,000 0.29% 5,532,990
2018-09-14 2018-09-12 15.000 392,280 -800 0.30% 5,884,200
2018-09-12 2018-09-10 15.250 393,080 -800 0.30% 5,994,470
2018-09-10 2018-09-06 15.250 393,880 +7,600 0.30% 6,006,670
2018-09-07 2018-09-05 15.250 386,280 -400 0.29% 5,890,770
2018-09-06 2018-09-04 15.500 386,680 +4,000 0.29% 5,993,540
2018-08-31 2018-08-29 15.750 382,680 +4,000 0.29% 6,027,210
2018-08-30 2018-08-28 15.500 378,680 -8,000 0.29% 5,869,540
2018-08-29 2018-08-27 15.500 386,680 +3,200 0.29% 5,993,540
2018-08-28 2018-08-24 16.250 383,480 +7,200 0.29% 6,231,550
2018-08-24 2018-08-22 17.000 376,280 -1,400 0.29% 6,396,760
2018-08-23 2018-08-21 16.500 377,680 -3,000 0.29% 6,231,720
2018-08-21 2018-08-17 15.500 380,680 +3,000 0.29% 5,900,540
2018-08-20 2018-08-16 15.500 377,680 +16,000 0.29% 5,854,040
2018-08-17 2018-08-15 16.000 361,680 -14,800 0.27% 5,786,880
2018-08-15 2018-08-13 16.000 376,480 +4,000 0.29% 6,023,680
2018-08-13 2018-08-09 15.250 372,480 -1,400 0.28% 5,680,320
2018-08-10 2018-08-08 15.500 373,880 +2,800 0.28% 5,795,140
2018-08-09 2018-08-07 15.250 371,080 +1,400 0.28% 5,658,970
2018-08-06 2018-08-02 15.000 369,680 -9,600 0.28% 5,545,200
2018-07-31 2018-07-27 16.250 379,280 -13,400 0.29% 6,163,300
2018-07-27 2018-07-25 14.000 392,680 -1,800 0.30% 5,497,520
2018-07-23 2018-07-19 13.500 394,480 +8,000 0.30% 5,325,480
2018-07-10 2018-07-06 13.000 386,480 +3,000 0.29% 5,024,240
2018-07-09 2018-07-05 13.750 383,480 -600 0.29% 5,272,850
2018-07-06 2018-07-04 14.000 384,080 +8,000 0.29% 5,377,120
2018-07-05 2018-07-03 15.500 376,080 -1,200 0.29% 5,829,240
2018-07-04 2018-06-29 16.000 377,280 +4,000 0.29% 6,036,480
2018-07-03 2018-06-28 16.250 373,280 -20,400 0.28% 6,065,800
2018-06-28 2018-06-26 17.250 393,680 -1,000 0.30% 6,790,980
2018-06-25 2018-06-21 17.500 394,680 +4,000 0.30% 6,906,900
2018-06-20 2018-06-15 18.500 390,680 +5,800 0.30% 7,227,580
2018-06-14 2018-06-12 18.250 384,880 -5,200 0.29% 7,024,060
2018-06-12 2018-06-08 17.750 390,080 -800 0.30% 6,923,920
2018-06-05 2018-06-01 18.000 390,880 +4,000 0.30% 7,035,840
2018-05-31 2018-05-29 18.250 386,880 +2,000 0.29% 7,060,560
2018-05-28 2018-05-24 18.750 384,880 -2,000 0.29% 7,216,500
2018-05-24 2018-05-21 19.250 386,880 -4,000 0.29% 7,447,440
2018-05-23 2018-05-18 18.750 390,880 -2,000 0.30% 7,329,000
2018-05-16 2018-05-14 18.500 392,880 +15,600 0.30% 7,268,280
2018-05-15 2018-05-11 18.250 377,280 +4,400 0.29% 6,885,360
2018-05-14 2018-05-10 18.500 372,880 +1,600 0.28% 6,898,280
2018-05-09 2018-05-07 19.250 371,280 +3,200 0.28% 7,147,140
2018-05-08 2018-05-04 19.500 368,080 +18,400 0.28% 7,177,560
2018-05-04 2018-05-02 19.250 349,680 +12,200 0.27% 6,731,340
2018-05-03 2018-04-30 19.250 337,480 +1,800 0.26% 6,496,490
2018-04-30 2018-04-26 19.250 335,680 +400 0.26% 6,461,840
2018-04-27 2018-04-25 19.500 335,280 +3,400 0.25% 6,537,960
2018-04-26 2018-04-24 19.500 331,880 -3,600 0.25% 6,471,660
2018-04-24 2018-04-20 20.250 335,480 +1,200 0.25% 6,793,470
2018-04-23 2018-04-19 21.250 334,280 -16,600 0.25% 7,103,450
2018-04-19 2018-04-17 20.500 350,880 -8,800 0.27% 7,193,040
2018-04-18 2018-04-16 20.000 359,680 -1,200 0.27% 7,193,600
2018-04-13 2018-04-11 20.250 360,880 -2,800 0.27% 7,307,820
2018-04-11 2018-04-09 19.250 363,680 -19,600 0.28% 7,000,840
2018-04-09 2018-04-04 18.000 383,280 +400 0.29% 6,899,040
2018-04-06 2018-04-03 18.500 382,880 +4,000 0.29% 7,083,280
2018-04-04 2018-03-29 18.250 378,880 +400 0.29% 6,914,560
2018-03-29 2018-03-27 19.000 378,480 +400 0.29% 7,191,120
2018-03-27 2018-03-23 19.000 378,080 -3,800 0.29% 7,183,520
2018-03-26 2018-03-22 19.250 381,880 +5,840 0.29% 7,351,190
2018-03-19 2018-03-15 21.000 376,040 -17,200 0.29% 7,896,840
2018-03-12 2018-03-08 20.750 393,240 +4,000 0.30% 8,159,730
2018-03-09 2018-03-07 20.500 389,240 +200 0.30% 7,979,420
2018-03-08 2018-03-06 20.500 389,040 -2,000 0.30% 7,975,320
2018-03-07 2018-03-05 20.250 391,040 -2,000 0.30% 7,918,560
2018-03-06 2018-03-02 19.750 393,040 -1,600 0.30% 7,762,540
2018-02-28 2018-02-26 19.500 394,640 +6,000 0.30% 7,695,480
2018-02-27 2018-02-23 20.250 388,640 -2,000 0.30% 7,869,960
2018-02-23 2018-02-21 21.000 390,640 -16,000 0.30% 8,203,440
2018-02-21 2018-02-15 20.250 406,640 -18,000 0.31% 8,234,460
2018-02-20 2018-02-13 21.250 424,640 -8,000 0.32% 9,023,600
2018-02-13 2018-02-09 19.000 432,640 -4,000 0.33% 8,220,160
2018-02-01 2018-01-30 20.250 436,640 +1,200 0.33% 8,841,960
2018-01-31 2018-01-29 20.250 435,440 -4,000 0.33% 8,817,660
2018-01-25 2018-01-23 20.500 439,440 -12,000 0.33% 9,008,520
2018-01-24 2018-01-22 20.000 451,440 +15,200 0.34% 9,028,800
2018-01-23 2018-01-19 20.000 436,240 +12,800 0.33% 8,724,800
2018-01-19 2018-01-17 19.000 423,440 +4,000 0.32% 8,045,360
2018-01-18 2018-01-16 19.000 419,440 -8,000 0.32% 7,969,360
2018-01-17 2018-01-15 19.000 427,440 +10,000 0.32% 8,121,360
2018-01-15 2018-01-11 19.250 417,440 +12,000 0.32% 8,035,720
2018-01-12 2018-01-10 19.750 405,440 +7,800 0.31% 8,007,440
2017-12-28 2017-12-22 19.750 397,640 -1,800 0.30% 7,853,390
2017-12-27 2017-12-21 20.000 399,440 -200 0.30% 7,988,800
2017-12-22 2017-12-20 20.000 399,640 +12,000 0.30% 7,992,800
2017-12-21 2017-12-19 21.000 387,640 +4,600 0.29% 8,140,440
2017-12-20 2017-12-18 22.000 383,040 -10,000 0.29% 8,426,880
2017-12-14 2017-12-12 20.000 393,040 -1,200 0.30% 7,860,800
2017-12-11 2017-12-07 20.250 394,240 +1,200 0.30% 7,983,360
2017-12-08 2017-12-06 20.250 393,040 +1,200 0.30% 7,959,060
2017-12-07 2017-12-05 20.250 391,840 -6,400 0.30% 7,934,760
2017-12-06 2017-12-04 19.750 398,240 -2,800 0.30% 7,865,240
2017-12-05 2017-12-01 19.000 401,040 -800 0.30% 7,619,760
2017-12-04 2017-11-30 18.000 401,840 +7,000 0.31% 7,233,120
2017-11-30 2017-11-28 19.250 394,840 +3,000 0.30% 7,600,670
2017-11-27 2017-11-23 19.750 391,840 +4,000 0.30% 7,738,840
2017-11-24 2017-11-22 20.000 387,840 +200 0.29% 7,756,800
2017-11-23 2017-11-21 20.250 387,640 -4,000 0.29% 7,849,710
2017-11-21 2017-11-17 21.500 391,640 +6,800 0.30% 8,420,260
2017-11-17 2017-11-15 21.000 384,840 -8,000 0.29% 8,081,640
2017-11-14 2017-11-10 21.500 392,840 -30,000 0.30% 8,446,060
2017-11-13 2017-11-09 21.250 422,840 -1,600 0.32% 8,985,350
2017-11-09 2017-11-07 21.250 424,440 -8,000 0.32% 9,019,350
2017-11-08 2017-11-06 21.250 432,440 -3,600 0.33% 9,189,350
2017-11-07 2017-11-03 22.000 436,040 -20,800 0.33% 9,592,880
2017-11-06 2017-11-02 21.750 456,840 -26,200 0.35% 9,936,270
2017-11-03 2017-11-01 21.500 483,040 -1,600 0.37% 10,385,360
2017-11-02 2017-10-31 20.500 484,640 -2,000 0.37% 9,935,120
2017-11-01 2017-10-30 20.000 486,640 +800 0.37% 9,732,800
2017-10-31 2017-10-27 20.500 485,840 +1,800 0.37% 9,959,720
2017-10-30 2017-10-26 20.750 484,040 +5,400 0.37% 10,043,830
2017-10-27 2017-10-25 21.250 478,640 -600 0.36% 10,171,100
2017-10-25 2017-10-23 19.750 479,240 +800 0.36% 9,464,990
2017-10-23 2017-10-19 18.500 478,440 +5,400 0.36% 8,851,140
2017-10-20 2017-10-18 22.250 473,040 +39,200 0.36% 10,525,140
2017-10-19 2017-10-17 22.000 433,840 -4,000 0.33% 9,544,480
2017-10-18 2017-10-16 22.000 437,840 -5,600 0.33% 9,632,480
2017-10-17 2017-10-13 22.500 443,440 +4,800 0.34% 9,977,400
2017-10-16 2017-10-12 21.000 438,640 -24,000 0.33% 9,211,440
2017-10-13 2017-10-11 20.500 462,640 -16,000 0.35% 9,484,120
2017-10-12 2017-10-10 20.750 478,640 -36,800 0.36% 9,931,780
2017-10-11 2017-10-09 20.000 515,440 -24,800 0.39% 10,308,800
2017-10-10 2017-10-06 17.750 540,240 +16,200 0.41% 9,589,260
2017-10-09 2017-10-04 19.750 524,040 +4,200 0.40% 10,349,790
2017-10-06 2017-10-03 22.000 519,840 +42,800 0.39% 11,436,480
2017-10-04 2017-09-29 14.250 477,040 -3,400 0.36% 6,797,820
2017-09-28 2017-09-26 10.500 480,440 -3,200 0.36% 5,044,620
2017-09-27 2017-09-25 10.250 483,640 -2,000 0.37% 4,957,310
2017-09-26 2017-09-22 10.500 485,640 -800 0.37% 5,099,220
2017-09-22 2017-09-20 10.500 486,440 -1,200 0.37% 5,107,620
2017-09-20 2017-09-18 10.750 487,640 -800 0.37% 5,242,130
2017-09-11 2017-09-07 11.125 488,440 +4,000 0.37% 5,433,895
2017-09-04 2017-08-31 11.750 484,440 +800 0.37% 5,692,170
2017-08-28 2017-08-24 12.375 483,640 +400 0.37% 5,985,045
2017-08-24 2017-08-21 12.500 483,240 +80,000 0.37% 6,040,500
2017-08-22 2017-08-18 12.500 403,240 +1,600 0.31% 5,040,500
2017-08-21 2017-08-17 12.750 401,640 -20,800 0.31% 5,120,910
2017-08-18 2017-08-16 12.375 422,440 -1,800 0.32% 5,227,695
2017-08-17 2017-08-15 12.000 424,240 -4,000 0.32% 5,090,880
2017-08-07 2017-08-03 11.625 428,240 -1,200 0.33% 4,978,290
2017-08-04 2017-08-02 12.125 429,440 -800 0.33% 5,206,960
2017-08-01 2017-07-28 12.250 430,240 -1,800 0.33% 5,270,440
2017-07-28 2017-07-26 12.375 432,040 +1,000 0.33% 5,346,495
2017-07-21 2017-07-19 12.750 431,040 +800 0.33% 5,495,760
2017-07-17 2017-07-13 12.375 430,240 +9,800 0.33% 5,324,220
2017-07-14 2017-07-12 14.000 420,440 +800 0.32% 5,886,160
2017-07-11 2017-07-07 15.500 419,640 +1,200 0.32% 6,504,420
2017-07-10 2017-07-06 15.750 418,440 +12,000 0.32% 6,590,430
2017-07-07 2017-07-05 15.500 406,440 -800 0.31% 6,299,820
2017-07-06 2017-07-04 15.250 407,240 +2,000 0.31% 6,210,410
2017-07-05 2017-07-03 14.750 405,240 +2,000 0.31% 5,977,290
2017-07-04 2017-06-30 13.000 403,240 +800 0.31% 5,242,120
2017-07-03 2017-06-29 17.250 402,440 +2,400 0.31% 6,942,090
2017-06-26 2017-06-22 18.500 400,040 -8,000 0.30% 7,400,740
2017-06-23 2017-06-21 18.500 408,040 -800 0.31% 7,548,740
2017-06-22 2017-06-20 18.250 408,840 +5,200 0.31% 7,461,330
2017-06-21 2017-06-19 17.500 403,640 +800 0.31% 7,063,700
2017-06-20 2017-06-16 19.000 402,840 -4,000 0.31% 7,653,960
2017-06-14 2017-06-12 20.750 406,840 +20,000 0.31% 8,441,930
2017-06-08 2017-06-06 20.750 386,840 +800 0.29% 8,026,930
2017-06-05 2017-06-01 21.500 386,040 +10,400 0.29% 8,299,860
2017-06-02 2017-05-31 22.750 375,640 +1,200 0.29% 8,545,810
2017-06-01 2017-05-29 22.750 374,440 -2,600 0.28% 8,518,510
2017-05-26 2017-05-24 23.000 377,040 -8,400 0.29% 8,671,920
2017-05-25 2017-05-23 22.000 385,440 -23,600 0.29% 8,479,680
2017-05-16 2017-05-12 20.250 409,040 -2,400 0.31% 8,283,060
2017-05-15 2017-05-11 19.500 411,440 -800 0.31% 8,023,080
2017-05-12 2017-05-10 20.250 412,240 -4,000 0.31% 8,347,860
2017-05-11 2017-05-09 21.000 416,240 +1,400 0.32% 8,741,040
2017-05-10 2017-05-08 20.250 414,840 -6,400 0.32% 8,400,510
2017-05-09 2017-05-05 19.750 421,240 +1,000 0.32% 8,319,490
2017-05-08 2017-05-04 19.750 420,240 -8,800 0.32% 8,299,740
2017-05-05 2017-05-02 18.500 429,040 -10,200 0.33% 7,937,240
2017-05-04 2017-04-28 17.750 439,240 -15,200 0.33% 7,796,510
2017-05-02 2017-04-27 16.500 454,440 -800 0.35% 7,498,260
2017-04-28 2017-04-26 16.000 455,240 -2,000 0.35% 7,283,840
2017-04-25 2017-04-21 16.000 457,240 -1,200 0.35% 7,315,840
2017-04-24 2017-04-20 15.750 458,440 +3,200 0.35% 7,220,430
2017-04-21 2017-04-19 16.000 455,240 -7,600 0.35% 7,283,840
2017-04-20 2017-04-18 16.000 462,840 -1,600 0.35% 7,405,440
2017-04-19 2017-04-13 16.500 464,440 +7,200 0.35% 7,663,260
2017-04-18 2017-04-12 16.500 457,240 -4,000 0.35% 7,544,460
2017-04-13 2017-04-11 16.250 461,240 +8,000 0.35% 7,495,150
2017-04-11 2017-04-07 16.500 453,240 +400 0.34% 7,478,460
2017-04-10 2017-04-06 16.250 452,840 -20,000 0.34% 7,358,650
2017-04-07 2017-04-05 16.250 472,840 -8,000 0.36% 7,683,650
2017-04-05 2017-03-31 16.500 480,840 -26,800 0.37% 7,933,860
2017-04-03 2017-03-30 16.500 507,640 -4,000 0.39% 8,376,060
2017-03-31 2017-03-29 16.750 511,640 -32,800 0.39% 8,569,970
2017-03-30 2017-03-28 16.750 544,440 -32,000 0.42% 9,119,370
2017-03-29 2017-03-27 16.750 576,440 -27,600 0.45% 9,655,370
2017-03-28 2017-03-24 17.500 604,040 -75,200 0.47% 10,570,700
2017-03-27 2017-03-23 16.000 679,240 -32,000 0.53% 10,867,840
2017-03-23 2017-03-21 15.500 711,240 -8,000 0.55% 11,024,220
2017-03-22 2017-03-20 15.500 719,240 -8,000 0.56% 11,148,220
2017-03-21 2017-03-17 15.750 727,240 -16,000 0.56% 11,454,030
2017-03-20 2017-03-16 15.750 743,240 -8,000 0.58% 11,706,030
2017-03-17 2017-03-15 16.000 751,240 -6,000 0.58% 12,019,840
2017-03-16 2017-03-14 15.750 757,240 +1,600 0.59% 11,926,530
2017-03-15 2017-03-13 16.000 755,640 -15,200 0.59% 12,090,240
2017-03-14 2017-03-10 16.500 770,840 -16,000 0.60% 12,718,860
2017-03-13 2017-03-09 16.500 786,840 -48,000 0.61% 12,982,860
2017-03-10 2017-03-08 16.750 834,840 -51,200 0.65% 13,983,570
2017-03-09 2017-03-07 17.250 886,040 +800 0.69% 15,284,190
2017-03-08 2017-03-06 16.750 885,240 -49,000 0.69% 14,827,770
2017-03-07 2017-03-03 16.500 934,240 -4,000 0.72% 15,414,960
2017-03-06 2017-03-02 17.000 938,240 -10,200 0.73% 15,950,080
2017-03-03 2017-03-01 17.500 948,440 -22,800 0.73% 16,597,700
2017-03-02 2017-02-28 17.000 971,240 -36,800 0.75% 16,511,080
2017-03-01 2017-02-27 15.750 1,008,040 -53,200 0.78% 15,876,630
2017-02-28 2017-02-24 16.250 1,061,240 -3,400 0.82% 17,245,150
2017-02-23 2017-02-21 15.750 1,064,640 -6,400 0.82% 16,768,080
2017-02-22 2017-02-20 16.500 1,071,040 -6,800 0.83% 17,672,160
2017-02-21 2017-02-17 16.750 1,077,840 -8,000 0.84% 18,053,820
2017-02-20 2017-02-16 16.500 1,085,840 -16,000 0.84% 17,916,360
2017-02-17 2017-02-15 15.750 1,101,840 +8,400 0.85% 17,353,980
2017-02-16 2017-02-14 16.250 1,093,440 -32,800 0.85% 17,768,400
2017-02-15 2017-02-13 15.500 1,126,240 -60,000 0.87% 17,456,720
2017-02-14 2017-02-10 14.500 1,186,240 -12,800 0.92% 17,200,480
2017-02-13 2017-02-09 13.000 1,199,040 -12,000 0.93% 15,587,520
2017-02-10 2017-02-08 12.500 1,211,040 -2,400 0.94% 15,138,000
2017-02-09 2017-02-07 12.500 1,213,440 -12,000 0.94% 15,168,000
2017-02-08 2017-02-06 11.250 1,225,440 +800 0.95% 13,786,200
2017-02-02 2017-01-27 11.875 1,224,640 -8,000 0.95% 14,542,600
2017-02-01 2017-01-25 11.500 1,232,640 +36,000 0.95% 14,175,360
2017-01-20 2017-01-18 10.125 1,196,640 -4,000 0.93% 12,115,980
2017-01-19 2017-01-17 10.250 1,200,640 -1,400 0.93% 12,306,560
2017-01-17 2017-01-13 10.750 1,202,040 -4,000 0.93% 12,921,930
2017-01-13 2017-01-11 10.125 1,206,040 -14,000 0.93% 12,211,155
2017-01-11 2017-01-09 9.000 1,220,040 -74,400 0.95% 10,980,360
2017-01-10 2017-01-06 8.250 1,294,440 -24,000 1.00% 10,679,130
2017-01-09 2017-01-05 8.250 1,318,440 -74,000 1.02% 10,877,130
2017-01-06 2017-01-04 8.375 1,392,440 -2,000 1.08% 11,661,685
2017-01-04 2016-12-30 8.125 1,394,440 -8,000 1.08% 11,329,825
2017-01-03 2016-12-29 8.125 1,402,440 -36,000 1.09% 11,394,825
2016-12-30 2016-12-28 7.750 1,438,440 -45,000 1.11% 11,147,910
2016-12-29 2016-12-23 8.000 1,483,440 -8,000 1.15% 11,867,520
2016-12-23 2016-12-21 7.875 1,491,440 -19,600 1.16% 11,745,090
2016-12-21 2016-12-19 8.000 1,511,040 -40,000 1.17% 12,088,320
2016-10-24 2016-10-19 10.375 1,551,040 -800 1.20% 16,092,040
2016-10-19 2016-10-17 9.125 1,551,840 -8,000 1.20% 14,160,540
2016-10-12 2016-10-07 7.875 1,559,840 -15,200 1.21% 12,283,740
2016-10-11 2016-10-06 7.875 1,575,040 -24,000 1.22% 12,403,440
2016-09-26 2016-09-22 7.125 1,599,040 -1,200 1.24% 11,393,160
2016-09-15 2016-09-13 7.375 1,600,240 +8,000 1.24% 11,801,770
2016-09-14 2016-09-12 7.000 1,592,240 -40,000 1.23% 11,145,680
2016-09-05 2016-09-01 4.900 1,632,240 +20,000 1.26% 7,997,976
2016-08-30 2016-08-26 5.150 1,612,240 +3,200 1.25% 8,303,036
2016-08-05 2016-08-03 4.775 1,609,040 -4,000 1.25% 7,683,166
2016-07-29 2016-07-27 4.825 1,613,040 +15,200 1.25% 7,782,918
2016-07-28 2016-07-26 4.800 1,597,840 +20,000 1.24% 7,669,632
2016-07-27 2016-07-25 5.575 1,577,840 +20,000 1.22% 8,796,458
2016-07-26 2016-07-22 5.500 1,557,840 +4,000 1.21% 8,568,120
2016-07-20 2016-07-18 6.375 1,553,840 +42,080 1.20% 9,905,730
2016-07-15 2016-07-13 6.875 1,511,760 +40,000 1.17% 10,393,350
2016-07-14 2016-07-12 8.000 1,471,760 +5,200 1.14% 11,774,080
2016-07-13 2016-07-11 6.750 1,466,560 +20,000 1.14% 9,899,280
2016-06-30 2016-06-28 7.625 1,446,560 +55,600 1.12% 11,030,020
2016-06-29 2016-06-27 7.500 1,390,960 +20,000 1.08% 10,432,200
2016-06-24 2016-06-22 9.500 1,370,960 +1,000 1.06% 13,024,120
2016-06-16 2016-06-14 9.750 1,369,960 +4,000 1.06% 13,357,110
2016-06-13 2016-06-08 10.375 1,365,960 +600 1.06% 14,171,835
2016-06-06 2016-06-02 10.000 1,365,360 -4,000 1.06% 13,653,600
2016-06-01 2016-05-30 10.750 1,369,360 +2,000 1.06% 14,720,620
2016-05-24 2016-05-20 11.000 1,367,360 +2,000 1.06% 15,040,960
2016-05-20 2016-05-18 10.500 1,365,360 +24,000 1.06% 14,336,280
2016-05-19 2016-05-17 10.500 1,341,360 +3,200 1.04% 14,084,280
2016-05-10 2016-05-06 13.000 1,338,160 +800 1.04% 17,396,080
2016-04-29 2016-04-27 11.250 1,337,360 -6,800 1.04% 15,045,300
2016-04-27 2016-04-25 12.125 1,344,160 +1,200 1.04% 16,297,940
2016-04-22 2016-04-20 12.125 1,342,960 +8,000 1.04% 16,283,390
2016-04-21 2016-04-19 12.500 1,334,960 +6,400 1.03% 16,687,000
2016-04-20 2016-04-18 12.500 1,328,560 +12,000 1.03% 16,607,000
2016-04-15 2016-04-13 12.500 1,316,560 +30,600 1.02% 16,457,000
2016-04-14 2016-04-12 13.250 1,285,960 +5,600 1.00% 17,038,970
2016-04-13 2016-04-11 14.000 1,280,360 +5,200 0.99% 17,925,040
2016-04-12 2016-04-08 12.500 1,275,160 +12,000 0.99% 15,939,500
2016-04-11 2016-04-07 13.000 1,263,160 +2,200 0.98% 16,421,080
2016-04-08 2016-04-06 13.250 1,260,960 +15,600 0.98% 16,707,720
2016-04-07 2016-04-05 11.750 1,245,360 +3,200 0.97% 14,632,980
2016-04-06 2016-04-01 12.250 1,242,160 +16,000 0.96% 15,216,460
2016-04-01 2016-03-30 15.250 1,226,160 -400 0.95% 18,698,940
2016-03-24 2016-03-22 16.250 1,226,560 +10,000 0.95% 19,931,600
2016-03-18 2016-03-16 17.250 1,216,560 +1,200 0.94% 20,985,660
2016-03-17 2016-03-15 17.750 1,215,360 +1,200 0.94% 21,572,640
2016-03-16 2016-03-14 17.750 1,214,160 +2,000 0.94% 21,551,340
2016-03-15 2016-03-11 17.750 1,212,160 -1,800 0.94% 21,515,840
2016-03-14 2016-03-10 18.000 1,213,960 -1,200 0.94% 21,851,280
2016-03-10 2016-03-08 18.500 1,215,160 -1,200 0.94% 22,480,460
2016-03-09 2016-03-07 17.250 1,216,360 +1,600 0.94% 20,982,210
2016-03-08 2016-03-04 17.500 1,214,760 +1,200 0.94% 21,258,300
2016-03-04 2016-03-02 17.250 1,213,560 +16,000 0.94% 20,933,910
2016-03-03 2016-03-01 17.000 1,197,560 +8,000 0.93% 20,358,520
2016-03-02 2016-02-29 17.500 1,189,560 +8,000 0.92% 20,817,300
2016-03-01 2016-02-26 18.250 1,181,560 +8,400 0.92% 21,563,470
2016-02-29 2016-02-25 18.750 1,173,160 +4,800 0.91% 21,996,750
2016-02-26 2016-02-24 18.500 1,168,360 +13,800 0.91% 21,614,660
2016-02-25 2016-02-23 18.500 1,154,560 +9,200 0.90% 21,359,360
2016-02-24 2016-02-22 19.500 1,145,360 +1,400 0.89% 22,334,520
2016-02-19 2016-02-17 15.500 1,143,960 -2,000 0.89% 17,731,380
2016-02-18 2016-02-16 14.500 1,145,960 +10,000 0.89% 16,616,420
2016-02-17 2016-02-15 15.500 1,135,960 +8,000 0.88% 17,607,380
2016-02-16 2016-02-12 15.000 1,127,960 +200 0.88% 16,919,400
2016-02-15 2016-02-11 16.000 1,127,760 +4,000 0.88% 18,044,160
2016-02-12 2016-02-05 16.750 1,123,760 +1,800 0.87% 18,822,980
2016-02-11 2016-02-04 17.250 1,121,960 +400 0.87% 19,353,810
2016-02-05 2016-02-03 17.500 1,121,560 +1,400 0.87% 19,627,300
2016-02-04 2016-02-02 20.000 1,120,160 -1,200 0.87% 22,403,200
2016-02-02 2016-01-29 23.750 1,121,360 +800 0.87% 26,632,300
2016-02-01 2016-01-28 22.750 1,120,560 +4,000 0.87% 25,492,740
2016-01-29 2016-01-27 21.000 1,116,560 +8,000 0.87% 23,447,760
2016-01-28 2016-01-26 22.500 1,108,560 +5,200 0.86% 24,942,600
2016-01-26 2016-01-22 23.000 1,103,360 -2,800 0.86% 25,377,280
2016-01-25 2016-01-21 22.000 1,106,160 -8,000 0.86% 24,335,520
2016-01-22 2016-01-20 22.000 1,114,160 -400 0.87% 24,511,520
2016-01-20 2016-01-18 22.500 1,114,560 -7,000 0.87% 25,077,600
2016-01-18 2016-01-14 20.750 1,121,560 +1,800 0.87% 23,272,370
2016-01-15 2016-01-13 21.000 1,119,760 -800 0.87% 23,514,960
2016-01-14 2016-01-12 20.500 1,120,560 +9,600 0.87% 22,971,480
2016-01-13 2016-01-11 20.750 1,110,960 +4,400 0.86% 23,052,420
2016-01-12 2016-01-08 20.000 1,106,560 +4,800 0.86% 22,131,200
2016-01-11 2016-01-07 19.500 1,101,760 +2,000 0.86% 21,484,320
2016-01-06 2016-01-04 20.250 1,099,760 +2,000 0.86% 22,270,140
2015-12-14 2015-12-10 27.500 1,097,760 +1,600 0.85% 30,188,400
2015-12-11 2015-12-09 28.000 1,096,160 -800 0.85% 30,692,480
2015-12-10 2015-12-08 24.750 1,096,960 -1,200 0.85% 27,149,760
2015-12-08 2015-12-04 22.750 1,098,160 +1,200 0.86% 24,983,140
2015-11-27 2015-11-25 23.750 1,096,960 +800 0.85% 26,052,800
2015-11-25 2015-11-23 25.000 1,096,160 -48,000 0.85% 27,404,000
2015-11-24 2015-11-20 23.250 1,144,160 -1,200 0.89% 26,601,720
2015-11-20 2015-11-18 22.250 1,145,360 +1,200 0.89% 25,484,260
2015-11-17 2015-11-13 22.500 1,144,160 +800 0.89% 25,743,600
2015-11-16 2015-11-12 23.250 1,143,360 +800 0.89% 26,583,120
2015-11-04 2015-11-02 26.000 1,142,560 +800 0.89% 29,706,560
2015-10-30 2015-10-28 28.500 1,141,760 -800 0.89% 32,540,160
2015-10-29 2015-10-27 25.750 1,142,560 +800 0.89% 29,420,920
2015-10-28 2015-10-26 26.250 1,141,760 +800 0.89% 29,971,200
2015-10-27 2015-10-23 27.000 1,140,960 +2,800 0.89% 30,805,920
2015-10-23 2015-10-20 28.500 1,138,160 +800 0.89% 32,437,560
2015-10-20 2015-10-16 28.750 1,137,360 +1,400 0.89% 32,699,100
2015-10-19 2015-10-15 29.750 1,135,960 +11,200 0.88% 33,794,810
2015-10-14 2015-10-12 31.000 1,124,760 +4,400 0.88% 34,867,560
2015-09-29 2015-09-24 26.000 1,120,360 +3,400 0.87% 29,129,360
2015-09-21 2015-09-17 25.250 1,116,960 +200 0.87% 28,203,240
2015-09-18 2015-09-16 25.250 1,116,760 +3,800 0.87% 28,198,190
2015-07-31 2015-07-29 27.750 1,112,960 -11,400 0.87% 30,884,640
2015-07-28 2015-07-24 30.000 1,124,360 +800 0.88% 33,730,800
2015-07-23 2015-07-21 32.000 1,123,560 +200 0.88% 35,953,920
2015-07-21 2015-07-17 29.750 1,123,360 -800 0.87% 33,419,960
2015-07-17 2015-07-15 29.250 1,124,160 -800 0.88% 32,881,680
2015-07-16 2015-07-14 30.000 1,124,960 +8,000 0.88% 33,748,800
2015-07-15 2015-07-13 29.250 1,116,960 +1,600 0.87% 32,671,080
2015-07-14 2015-07-10 27.250 1,115,360 -8,400 0.87% 30,393,560
2015-07-13 2015-07-09 24.250 1,123,760 -800 0.88% 27,251,180
2015-07-10 2015-07-08 17.250 1,124,560 +2,000 0.88% 19,398,660
2015-07-08 2015-07-06 22.500 1,122,560 +368,000 0.87% 25,257,600
2015-07-07 2015-07-03 30.000 754,560 +800 0.59% 22,636,800
2015-07-02 2015-06-29 31.750 753,760 +1,600 0.59% 23,931,880
2015-06-30 2015-06-26 32.500 752,160 -1,600 0.59% 24,445,200
2015-06-22 2015-06-18 31.500 753,760 -160,000 0.59% 23,743,440
2015-06-04 2015-06-02 34.750 913,760 -400 0.71% 31,753,160
2015-06-02 2015-05-29 33.500 914,160 +3,400 0.71% 30,624,360
2015-06-01 2015-05-28 34.250 910,760 +6,400 0.71% 31,193,530
2015-05-29 2015-05-27 35.750 904,360 +4,400 0.71% 32,330,870
2015-05-28 2015-05-26 36.000 899,960 +6,600 0.70% 32,398,560
2015-05-22 2015-05-20 34.750 893,360 -2,400 0.70% 31,044,260
2015-05-21 2015-05-19 35.750 895,760 -2,400 0.70% 32,023,420
2015-05-19 2015-05-15 34.750 898,160 -514,000 0.70% 31,211,060
2015-05-15 2015-05-13 34.750 1,412,160 -1,200 1.10% 49,072,560
2015-05-14 2015-05-12 34.250 1,413,360 -5,200 1.10% 48,407,580
2015-05-13 2015-05-11 33.750 1,418,560 -4,240 1.11% 47,876,400
2015-05-08 2015-05-06 31.750 1,422,800 -4,000 1.11% 45,173,900
2015-05-07 2015-05-05 32.000 1,426,800 -24,000 1.11% 45,657,600
2015-05-06 2015-05-04 33.750 1,450,800 -10,800 1.13% 48,964,500
2015-05-05 2015-04-30 29.000 1,461,600 -1,400 1.14% 42,386,400
2015-04-30 2015-04-28 28.500 1,463,000 +1,400 1.14% 41,695,500
2015-04-27 2015-04-23 31.000 1,461,600 -7,600 1.14% 45,309,600
2015-04-24 2015-04-22 31.500 1,469,200 -8,000 1.15% 46,279,800
2015-04-22 2015-04-20 26.750 1,477,200 -1,200 1.15% 39,515,100
2015-04-21 2015-04-17 27.500 1,478,400 +6,000 1.15% 40,656,000
2015-04-20 2015-04-16 24.500 1,472,400 +400 1.15% 36,073,800
2015-04-17 2015-04-15 23.500 1,472,000 +1,200 1.15% 34,592,000
2015-04-16 2015-04-14 25.250 1,470,800 +8,000 1.15% 37,137,700
2015-04-14 2015-04-10 25.500 1,462,800 +800 1.14% 37,301,400
2015-04-13 2015-04-09 26.250 1,462,000 -3,200 1.14% 38,377,500
2015-04-10 2015-04-08 26.000 1,465,200 -3,200 1.14% 38,095,200
2015-04-09 2015-04-02 26.750 1,468,400 +2,400 1.15% 39,279,700
2015-04-08 2015-04-01 25.500 1,466,000 -3,200 1.14% 37,383,000
2015-04-02 2015-03-31 26.500 1,469,200 -2,400 1.15% 38,933,800
2015-04-01 2015-03-30 26.750 1,471,600 +2,400 1.15% 39,365,300
2015-03-31 2015-03-27 25.750 1,469,200 +4,000 1.15% 37,831,900
2015-03-30 2015-03-26 26.000 1,465,200 +4,000 1.14% 38,095,200
2015-03-27 2015-03-25 26.250 1,461,200 +8,000 1.14% 38,356,500
2015-03-26 2015-03-24 26.250 1,453,200 -4,200 1.14% 38,146,500
2015-03-24 2015-03-20 27.000 1,457,400 -2,400 1.14% 39,349,800
2015-03-23 2015-03-19 27.250 1,459,800 -2,800 1.14% 39,779,550
2015-03-20 2015-03-18 26.500 1,462,600 +2,000 1.14% 38,758,900
2015-03-17 2015-03-13 22.500 1,460,600 +1,200 1.14% 32,863,500
2015-03-13 2015-03-11 24.000 1,459,400 -2,600 1.14% 35,025,600
2015-03-09 2015-03-05 22.750 1,462,000 +2,600 1.14% 33,260,500
2015-03-04 2015-03-02 25.250 1,459,400 +800 1.14% 36,849,850
2015-03-02 2015-02-26 27.000 1,458,600 -3,200 1.14% 39,382,200
2015-02-23 2015-02-16 27.500 1,461,800 +2,000 1.14% 40,199,500
2015-02-17 2015-02-13 25.250 1,459,800 +200 1.14% 36,859,950
2015-02-10 2015-02-06 26.750 1,459,600 +800 1.14% 39,044,300
2015-02-05 2015-02-03 29.250 1,458,800 +180,800 1.14% 42,669,900
2015-02-03 2015-01-30 29.500 1,278,000 -240,000 1.00% 37,701,000
2015-02-02 2015-01-29 31.250 1,518,000 -3,200 1.19% 47,437,500
2015-01-29 2015-01-27 29.250 1,521,200 -38,400 1.19% 44,495,100
2015-01-28 2015-01-26 26.250 1,559,600 -8,800 1.22% 40,939,500
2015-01-27 2015-01-23 24.250 1,568,400 -4,000 1.23% 38,033,700
2015-01-26 2015-01-22 22.250 1,572,400 -800 1.23% 34,985,900
2015-01-23 2015-01-21 20.750 1,573,200 -3,200 1.23% 32,643,900
2015-01-19 2015-01-15 20.500 1,576,400 +4,800 1.23% 32,316,200
2015-01-12 2015-01-08 21.000 1,571,600 +400 1.23% 33,003,600
2015-01-09 2015-01-07 21.000 1,571,200 +1,600 1.22% 32,995,200
2015-01-07 2015-01-05 20.250 1,569,600 -5,600 1.22% 31,784,400
2014-12-23 2014-12-19 21.000 1,575,200 +1,600 1.22% 33,079,200
2014-12-22 2014-12-18 21.750 1,573,600 +6,400 1.22% 34,225,800
2014-12-19 2014-12-17 22.000 1,567,200 -12,000 1.22% 34,478,400
2014-12-16 2014-12-12 16.750 1,579,200 +1,600 1.23% 26,451,600
2014-12-15 2014-12-11 16.938 1,577,600 +3,200 1.23% 26,720,600
2014-12-11 2014-12-09 19.250 1,574,400 +4,800 1.22% 30,307,200
2014-12-02 2014-11-28 21.875 1,569,600 -800 1.22% 34,335,000
2014-12-01 2014-11-27 22.313 1,570,400 -1,600 1.22% 35,039,550
2014-11-27 2014-11-25 21.063 1,572,000 -800 1.22% 33,110,250
2014-11-26 2014-11-24 20.438 1,572,800 +4,000 1.22% 32,144,100
2014-11-25 2014-11-21 21.750 1,568,800 -1,600 1.22% 34,121,400
2014-11-19 2014-11-17 22.375 1,570,400 -4,000 1.22% 35,137,700
2014-11-18 2014-11-14 22.250 1,574,400 +1,600 1.22% 35,030,400
2014-11-17 2014-11-13 21.250 1,572,800 -6,400 1.22% 33,422,000
2014-11-14 2014-11-12 19.063 1,579,200 -3,200 1.23% 30,103,500
2014-10-31 2014-10-29 18.688 1,582,400 -1,600 1.23% 29,571,100
2014-10-30 2014-10-28 18.438 1,584,000 -3,200 1.23% 29,205,000
2014-10-21 2014-10-17 17.500 1,587,200 -4,800 1.23% 27,776,000
2014-10-20 2014-10-16 15.875 1,592,000 +480,000 1.24% 25,273,000
2014-10-16 2014-10-14 16.563 1,112,000 +1,600 0.86% 18,417,500
2014-10-15 2014-10-13 17.313 1,110,400 +520,800 0.86% 19,223,800
2014-10-14 2014-10-10 17.500 589,600 +3,200 0.46% 10,318,000
2014-10-13 2014-10-09 17.563 586,400 +8,800 0.46% 10,298,650
2014-10-09 2014-10-07 19.500 577,600 +1,600 0.45% 11,263,200
2014-10-08 2014-10-06 19.875 576,000 +3,200 0.45% 11,448,000
2014-09-30 2014-09-26 21.563 572,800 -3,200 0.45% 12,351,000
2014-09-29 2014-09-25 20.188 576,000 +6,400 0.45% 11,628,000
2014-09-23 2014-09-19 22.250 569,600 -17,600 0.44% 12,673,600
2014-09-22 2014-09-18 22.125 587,200 -60,000 0.46% 12,991,800
2014-09-19 2014-09-17 22.188 647,200 -2,400 0.50% 14,359,750
2014-09-17 2014-09-15 22.688 649,600 -24,000 0.50% 14,737,800
2014-09-15 2014-09-11 21.875 673,600 +1,600 0.52% 14,735,000
2014-09-12 2014-09-10 20.625 672,000 +2,400 0.52% 13,860,000
2014-09-11 2014-09-08 21.250 669,600 +9,600 0.52% 14,229,000
2014-09-10 2014-09-05 22.000 660,000 -800 0.51% 14,520,000
2014-09-08 2014-09-04 22.000 660,800 +1,600 0.51% 14,537,600
2014-08-29 2014-08-27 23.375 659,200 -800 0.51% 15,408,800
2014-08-26 2014-08-22 23.500 660,000 -2,400 0.51% 15,510,000
2014-08-25 2014-08-21 23.438 662,400 +1,600 0.51% 15,525,000
2014-08-22 2014-08-20 23.188 660,800 +3,200 0.51% 15,322,300
2014-08-21 2014-08-19 24.000 657,600 +8,800 0.51% 15,782,400
2014-08-20 2014-08-18 24.625 648,800 -16,000 0.50% 15,976,700
2014-08-19 2014-08-15 23.625 664,800 -800 0.51% 15,705,900
2014-08-18 2014-08-14 20.188 665,600 +800 0.51% 13,436,800
2014-08-12 2014-08-08 21.313 664,800 -4,000 0.51% 14,168,550
2014-08-08 2014-08-06 21.188 668,800 +1,600 0.52% 14,170,200
2014-07-31 2014-07-29 22.250 667,200 -1,600 0.52% 14,845,200
2014-07-30 2014-07-28 22.438 668,800 -4,800 0.52% 15,006,200
2014-07-29 2014-07-25 23.500 673,600 -800 0.52% 15,829,600
2014-07-24 2014-07-22 22.938 674,400 +1,600 0.52% 15,469,050
2014-07-18 2014-07-16 23.625 672,800 +312,000 0.52% 15,894,900
2014-07-17 2014-07-15 21.813 360,800 -1,600 0.28% 7,869,950
2014-07-11 2014-07-09 21.688 362,400 +16,800 0.28% 7,859,550
2014-07-09 2014-07-07 23.188 345,600 -6,400 0.27% 8,013,600
2014-07-08 2014-07-04 22.500 352,000 -5,600 0.27% 7,920,000
2014-07-07 2014-07-03 22.688 357,600 +8,800 0.28% 8,113,050
2014-07-04 2014-07-02 23.063 348,800 -1,600 0.27% 8,044,200
2014-07-03 2014-06-30 23.438 350,400 +800 0.27% 8,212,500
2014-07-02 2014-06-27 23.500 349,600 -10,400 0.27% 8,215,600
2014-06-30 2014-06-26 19.813 360,000 -3,200 0.28% 7,132,500
2014-06-27 2014-06-25 20.500 363,200 -29,600 0.28% 7,445,600
2014-06-24 2014-06-20 21.938 392,800 +11,200 0.30% 8,617,050
2014-06-19 2014-06-17 22.125 381,600 +800 0.30% 8,442,900
2014-06-17 2014-06-13 21.750 380,800 -4,800 0.30% 8,282,400
2014-06-16 2014-06-12 22.625 385,600 +6,400 0.30% 8,724,200
2014-06-13 2014-06-11 23.750 379,200 +1,600 0.29% 9,006,000
2014-06-10 2014-06-06 24.313 377,600 +5,600 0.29% 9,180,400
2014-06-09 2014-06-05 24.625 372,000 +4,800 0.29% 9,160,500
2014-06-06 2014-06-04 25.063 367,200 -25,600 0.29% 9,202,950
2014-06-05 2014-06-03 23.438 392,800 +1,600 0.31% 9,206,250
2014-06-04 2014-05-30 24.375 391,200 -2,400 0.30% 9,535,500
2014-06-03 2014-05-29 24.688 393,600 -4,000 0.31% 9,717,000
2014-05-30 2014-05-28 24.938 397,600 +17,600 0.31% 9,915,150
2014-05-29 2014-05-27 26.625 380,000 -4,000 0.29% 10,117,500
2014-05-28 2014-05-26 26.500 384,000 +20,000 0.29% 10,176,000
2014-05-27 2014-05-23 24.688 364,000 +8,000 0.28% 8,986,250
2014-05-26 2014-05-22 23.000 356,000 -35,200 0.27% 8,188,000
2014-05-23 2014-05-21 22.688 391,200 +8,000 0.30% 8,875,350
2014-05-21 2014-05-19 23.188 383,200 +24,000 0.29% 8,885,450
2014-05-20 2014-05-16 21.500 359,200 -14,400 0.27% 7,722,800
2014-05-19 2014-05-15 20.250 373,600 -9,600 0.29% 7,565,400
2014-05-16 2014-05-14 17.625 383,200 +10,400 0.29% 6,753,900
2014-05-15 2014-05-13 17.625 372,800 -9,600 0.29% 6,570,600
2014-05-14 2014-05-12 14.688 382,400 +4,000 0.29% 5,616,500
2014-05-13 2014-05-09 12.500 378,400 +8,000 0.29% 4,730,000
2014-05-12 2014-05-08 15.000 370,400 +11,200 0.28% 5,556,000
2014-05-09 2014-05-07 9.375 359,200 +21,600 0.27% 3,367,500
2014-05-08 2014-05-05 11.313 337,600 -1,600 0.26% 3,819,100
2014-05-07 2014-05-02 12.375 339,200 -15,200 0.26% 4,197,600
2014-05-05 2014-04-30 12.188 354,400 -4,800 0.27% 4,319,250
2014-05-02 2014-04-29 14.500 359,200 -125,600 0.27% 5,208,400
2014-04-30 2014-04-28 16.250 484,800 -185,600 0.37% 7,878,000
2014-04-29 2014-04-25 17.438 670,400 -144,000 0.51% 11,690,100
2014-04-28 2014-04-24 18.750 814,400 -26,400 0.62% 15,270,000
2014-04-25 2014-04-23 19.250 840,800 +25,600 0.64% 16,185,400
2014-04-24 2014-04-22 18.813 815,200 +2,400 0.62% 15,335,950
2014-04-23 2014-04-17 19.000 812,800 +6,400 0.62% 15,443,200
2014-04-17 2014-04-15 23.063 806,400 +4,800 0.62% 18,597,600
2014-04-14 2014-04-10 23.313 801,600 +3,200 0.61% 18,687,300
2014-04-11 2014-04-09 23.000 798,400 -1,600 0.61% 18,363,200
2014-04-08 2014-04-04 22.625 800,000 +800 0.61% 18,100,000
2014-04-07 2014-04-03 22.688 799,200 -2,400 0.61% 18,131,850
2014-04-04 2014-04-02 22.813 801,600 +9,600 0.61% 18,286,500
2014-04-03 2014-04-01 21.125 792,000 +800 0.61% 16,731,000
2014-04-02 2014-03-31 20.938 791,200 +800 0.61% 16,565,750
2014-04-01 2014-03-28 20.438 790,400 -800 0.61% 16,153,800
2014-03-28 2014-03-26 21.000 791,200 -4,000 0.61% 16,615,200
2014-03-27 2014-03-25 20.625 795,200 +1,600 0.61% 16,401,000
2014-03-26 2014-03-24 22.625 793,600 -2,400 0.61% 17,955,200
2014-03-25 2014-03-21 23.500 796,000 +8,000 0.62% 18,706,000
2014-03-24 2014-03-20 24.563 788,000 +162,400 0.61% 19,355,250
2014-03-21 2014-03-19 24.063 625,600 +19,200 0.48% 15,053,500
2014-03-20 2014-03-18 20.938 606,400 -13,600 0.47% 12,696,500
2014-03-19 2014-03-17 18.438 620,000 +10,400 0.48% 11,431,250
2014-03-18 2014-03-14 24.500 609,600 +2,400 0.47% 14,935,200
2014-03-17 2014-03-13 27.188 607,200 -8,800 0.47% 16,508,250
2014-03-14 2014-03-12 27.875 616,000 -17,600 0.48% 17,171,000
2014-03-13 2014-03-11 28.313 633,600 -13,600 0.49% 17,938,800
2014-03-12 2014-03-10 27.688 647,200 +4,800 0.50% 17,919,350
2014-03-11 2014-03-07 29.313 642,400 -2,400 0.50% 18,830,350
2014-03-10 2014-03-06 31.063 644,800 -6,400 0.50% 20,029,100
2014-03-07 2014-03-05 31.813 651,200 +8,000 0.50% 20,716,300
2014-03-06 2014-03-04 31.625 643,200 +4,000 0.50% 20,341,200
2014-03-05 2014-03-03 33.625 639,200 +6,400 0.49% 21,493,100
2014-03-04 2014-02-28 34.438 632,800 -1,600 0.52% 21,792,050
2014-02-28 2014-02-26 35.625 634,400 +3,200 0.53% 22,600,500
2014-02-27 2014-02-25 32.438 631,200 +800 0.52% 20,474,550
2014-02-26 2014-02-24 36.625 630,400 -1,120 0.52% 23,088,400
2014-02-25 2014-02-21 35.500 631,520 +4,800 0.52% 22,418,960
2014-02-24 2014-02-20 36.625 626,720 +6,400 0.52% 22,953,620
2014-02-21 2014-02-19 35.750 620,320 -6,400 0.51% 22,176,440
2014-02-19 2014-02-17 34.688 626,720 -2,400 0.52% 21,739,350
2014-02-18 2014-02-14 33.313 629,120 +800 0.52% 20,957,560
2014-02-13 2014-02-11 34.188 628,320 +6,400 0.52% 21,480,690
2014-02-12 2014-02-10 33.438 621,920 -12,800 0.52% 20,795,450
2014-02-07 2014-02-05 26.563 634,720 +1,600 0.53% 16,859,750
2014-02-05 2014-01-30 27.063 633,120 -3,200 0.52% 17,133,810
2014-01-28 2014-01-24 27.250 636,320 -4,000 0.53% 17,339,720
2014-01-27 2014-01-23 28.125 640,320 -8,800 0.53% 18,009,000
2014-01-24 2014-01-22 27.875 649,120 -10,400 0.54% 18,094,220
2014-01-23 2014-01-21 29.250 659,520 -5,600 0.55% 19,290,960
2014-01-22 2014-01-20 29.250 665,120 +23,200 0.55% 19,454,760
2014-01-21 2014-01-17 24.438 641,920 -6,400 0.53% 15,686,920
2014-01-20 2014-01-16 20.438 648,320 -5,600 0.54% 13,250,040
2014-01-17 2014-01-15 19.188 653,920 -800 0.54% 12,547,090
2014-01-16 2014-01-14 18.500 654,720 +800 0.54% 12,112,320
2014-01-15 2014-01-13 18.500 653,920 +6,400 0.54% 12,097,520
2014-01-14 2014-01-10 17.250 647,520 -3,200 0.54% 11,169,720
2014-01-13 2014-01-09 16.063 650,720 -9,600 0.54% 10,452,190
2014-01-10 2014-01-08 15.063 660,320 -12,800 0.55% 9,946,070
2014-01-09 2014-01-07 13.813 673,120 -6,400 0.56% 9,297,470
2014-01-08 2014-01-06 13.125 679,520 +3,200 0.56% 8,918,700
2014-01-07 2014-01-03 13.438 676,320 +3,200 0.56% 9,088,050
2013-12-30 2013-12-24 13.688 673,120 +9,600 0.56% 9,213,330
2013-12-27 2013-12-20 12.438 663,520 +4,800 0.55% 8,252,530
2013-12-23 2013-12-19 13.125 658,720 +3,200 0.55% 8,645,700
2013-12-20 2013-12-18 13.500 655,520 -1,600 0.54% 8,849,520
2013-12-19 2013-12-17 13.625 657,120 +163,200 0.54% 8,953,260
2013-12-18 2013-12-16 12.125 493,920 -9,600 0.41% 5,988,780
2013-12-16 2013-12-12 11.063 503,520 +141,600 0.42% 5,570,190
2013-12-13 2013-12-11 11.063 361,920 +17,600 0.30% 4,003,740
2013-12-12 2013-12-10 10.750 344,320 -3,200 0.29% 3,701,440
2013-12-10 2013-12-06 11.063 347,520 +120,800 0.29% 3,844,440
2013-12-09 2013-12-05 11.250 226,720 +102,400 0.19% 2,550,600
2013-12-06 2013-12-04 10.875 124,320 -15,200 0.10% 1,351,980
2013-12-05 2013-12-03 10.438 139,520 -2,400 0.12% 1,456,240
2013-12-03 2013-11-29 10.000 141,920 +2,400 0.12% 1,419,200
2013-12-02 2013-11-28 10.250 139,520 -12,000 0.12% 1,430,080
2013-11-28 2013-11-26 9.938 151,520 +4,800 0.13% 1,505,730
2013-11-27 2013-11-25 10.563 146,720 -4,000 0.12% 1,549,730
2013-11-26 2013-11-22 10.063 150,720 +27,200 0.12% 1,516,620
2013-11-25 2013-11-21 8.500 123,520 -5,600 0.10% 1,049,920
2013-11-22 2013-11-20 9.250 129,120 -6,400 0.11% 1,194,360
2013-11-21 2013-11-19 9.688 135,520 -4,800 0.11% 1,312,850
2013-11-19 2013-11-15 10.438 140,320 +1,600 0.12% 1,464,590
2013-11-13 2013-11-11 10.750 138,720 +16,000 0.11% 1,491,240
2013-11-12 2013-11-08 10.875 122,720 +16,000 0.10% 1,334,580
2013-11-11 2013-11-07 10.625 106,720 -2,400 0.09% 1,133,900
2013-11-08 2013-11-06 10.313 109,120 +4,000 0.09% 1,125,300
2013-11-07 2013-11-05 10.875 105,120 +8,800 0.09% 1,143,180
2013-11-06 2013-11-04 11.188 96,320 -21,600 0.08% 1,077,580
2013-11-05 2013-11-01 9.250 117,920 -1,600 0.10% 1,090,760
2013-11-04 2013-10-31 10.000 119,520 -12,800 0.10% 1,195,200
2013-11-01 2013-10-30 10.750 132,320 +1,600 0.11% 1,422,440
2013-10-31 2013-10-29 11.250 130,720 -14,400 0.11% 1,470,600
2013-10-30 2013-10-28 11.688 145,120 -3,200 0.12% 1,696,090
2013-10-29 2013-10-25 11.250 148,320 -20,000 0.12% 1,668,600
2013-10-28 2013-10-24 12.125 168,320 +38,400 0.14% 2,040,880
2013-10-25 2013-10-23 11.375 129,920 -3,200 0.11% 1,477,840
2013-10-24 2013-10-22 9.500 133,120 -24,000 0.11% 1,264,640
2013-10-23 2013-10-21 8.438 157,120 +5,600 0.13% 1,325,700
2013-10-22 2013-10-18 7.375 151,520 +17,600 0.13% 1,117,460
2013-10-21 2013-10-17 7.375 133,920 +23,200 0.11% 987,660
2013-10-18 2013-10-16 7.375 110,720 -1,600 0.09% 816,560
2013-10-17 2013-10-15 6.375 112,320 -36,000 0.09% 716,040
2013-10-16 2013-10-11 5.500 148,320 +14,400 0.12% 815,760
2013-10-15 2013-10-10 5.188 133,920 +20,800 0.11% 694,710
2013-10-11 2013-10-09 5.313 113,120 -27,200 0.09% 600,950
2013-10-10 2013-10-08 5.188 140,320 +12,800 0.12% 727,910
2013-10-09 2013-10-07 5.563 127,520 -23,200 0.11% 709,330
2013-10-08 2013-10-04 3.813 150,720 +7,200 0.12% 574,620
2013-10-07 2013-10-03 4.250 143,520 +16,000 0.12% 609,960
2013-10-04 2013-10-02 4.000 127,520 +40,800 0.11% 510,080
2013-10-03 2013-09-30 2.938 86,720 +31,200 0.07% 254,740
2013-10-02 2013-09-27 1.906 55,520 -20,800 0.05% 105,835
2013-09-16 2013-09-12 1.538 76,320 -1,600 0.06% 117,342
2013-09-09 2013-09-05 1.750 77,920 -800 0.06% 136,360
2013-09-06 2013-09-04 1.656 78,720 -16,000 0.07% 130,380
2013-09-05 2013-09-03 1.875 94,720 +16,000 0.08% 177,600
2013-08-22 2013-08-20 0.963 78,720 -13,600 0.07% 75,768
2013-08-16 2013-08-13 0.963 92,320 +14,400 0.08% 88,858
2013-05-07 2013-05-03 1.719 77,920 +1,600 0.06% 133,925
2013-03-05 2013-03-01 2.594 76,320 -4,800 0.06% 197,955
2013-02-21 2013-02-19 2.375 81,120 -342,080 0.07% 192,660
2013-02-04 2013-01-31 2.344 423,200 +338,560 0.35% 991,875
2013-01-11 2013-01-09 2.375 84,640 -960 0.07% 201,020
2012-12-17 2012-12-13 3.031 85,600 +960 0.08% 259,475
2012-12-04 2012-11-30 2.625 84,640 -1,280 0.08% 222,180
2012-12-03 2012-11-29 2.656 85,920 -3,520 0.08% 228,225
2012-11-29 2012-11-27 2.281 89,440 -1,600 0.09% 204,035
2012-11-28 2012-11-26 2.719 91,040 +6,400 0.09% 247,515
2012-11-27 2012-11-23 2.625 84,640 +1,280 0.08% 222,180
2012-11-26 2012-11-22 2.031 83,360 +320 0.08% 169,325
2012-11-02 2012-10-31 1.250 83,040 -3,200 0.08% 103,800
2012-10-26 2012-10-24 1.063 86,240 +3,200 0.08% 91,630
2012-09-27 2012-09-25 1.438 83,040 +1,920 0.08% 119,370
2012-04-20 2012-04-18 4.094 81,120 -1,920 0.08% 332,085
2012-03-16 2012-03-14 4.313 83,040 -1,440 0.08% 358,110
2012-03-06 2012-03-02 4.375 84,480 +1,440 0.08% 369,600
2011-12-08 2011-12-06 4.938 83,040 -1,920 0.08% 410,010
2011-12-07 2011-12-05 4.906 84,960 -7,040 0.08% 416,835
2011-12-06 2011-12-02 5.000 92,000 -3,840 0.09% 460,000
2011-12-05 2011-12-01 5.063 95,840 +44,160 0.09% 485,190
2011-10-27 2011-10-25 6.219 51,680 -6,400 0.05% 321,385
2011-10-04 2011-09-30 7.969 58,080 -1,280 0.06% 462,825
2011-09-05 2011-09-01 7.375 59,360 +1,280 0.06% 437,780
2011-09-02 2011-08-31 9.531 58,080 -960 0.06% 553,575
2011-08-31 2011-08-29 7.625 59,040 -960 0.06% 450,180
2011-08-17 2011-08-15 7.813 60,000 -640 0.06% 468,750
2011-07-11 2011-07-07 10.156 60,640 +960 0.06% 615,875
2011-06-15 2011-06-13 9.063 59,680 +1,920 0.06% 540,850
2011-06-03 2011-06-01 10.313 57,760 +960 0.06% 595,650
2011-06-01 2011-05-30 10.000 56,800 +3,200 0.06% 568,000
2011-05-23 2011-05-19 12.344 53,600 -1,280 0.05% 661,625
2011-05-18 2011-05-16 11.875 54,880 +1,280 0.05% 651,700
2011-05-11 2011-05-06 11.719 53,600 -3,200 0.05% 628,125
2011-05-09 2011-05-05 11.406 56,800 -1,600 0.06% 647,875
2011-05-04 2011-04-29 10.469 58,400 -1,600 0.06% 611,375
2011-04-28 2011-04-26 9.375 60,000 +1,600 0.06% 562,500
2011-04-07 2011-04-04 10.625 58,400 -1,600 0.06% 620,500
2011-04-06 2011-04-01 10.781 60,000 +4,800 0.06% 646,875
2011-03-28 2011-03-24 9.531 55,200 -8,320 0.05% 526,125
2011-03-17 2011-03-15 10.938 63,520 +3,200 0.06% 694,750
2011-03-15 2011-03-11 12.031 60,320 -3,200 0.06% 725,725
2011-03-09 2011-03-07 12.188 63,520 -3,200 0.06% 774,150
2011-02-25 2011-02-23 10.625 66,720 -25,600 0.06% 708,900
2011-02-14 2011-02-10 9.375 92,320 -1,600 0.09% 865,500
2011-02-11 2011-02-09 9.531 93,920 -11,520 0.09% 895,175
2011-02-10 2011-02-08 8.750 105,440 -1,920 0.10% 922,600
2011-02-09 2011-02-07 9.063 107,360 -5,760 0.10% 972,950
2011-02-08 2011-02-02 8.125 113,120 -1,920 0.11% 919,100
2011-02-07 2011-01-31 7.969 115,040 +1,600 0.11% 916,725
2011-01-28 2011-01-26 6.719 113,440 -36,640 0.11% 762,175
2011-01-27 2011-01-25 6.094 150,080 -16,000 0.15% 914,550
2011-01-24 2011-01-20 5.938 166,080 -3,200 0.16% 986,100
2011-01-17 2011-01-13 6.031 169,280 -3,200 0.16% 1,020,970
2011-01-12 2011-01-10 5.719 172,480 -1,600 0.17% 986,370
2010-12-29 2010-12-24 5.438 174,080 +960 0.17% 946,560
2010-12-15 2010-12-13 5.375 173,120 -1,600 0.17% 930,520
2010-12-06 2010-12-02 5.125 174,720 +1,600 0.17% 895,440
2010-11-18 2010-11-16 5.469 173,120 +5,120 0.17% 946,750
2010-11-12 2010-11-10 5.938 168,000 +800 0.16% 997,500
2010-11-11 2010-11-09 6.000 167,200 -3,200 0.16% 1,003,200
2010-11-04 2010-11-02 5.625 170,400 +3,200 0.17% 958,500
2010-10-27 2010-10-25 5.750 167,200 -4,800 0.16% 961,400
2010-10-26 2010-10-22 5.969 172,000 -2,240 0.17% 1,026,625
2010-10-25 2010-10-21 6.250 174,240 -10,880 0.17% 1,089,000
2010-10-08 2010-10-06 5.250 185,120 -2,080 0.18% 971,880
2010-10-04 2010-09-29 5.375 187,200 -1,600 0.18% 1,006,200
2010-09-28 2010-09-24 5.469 188,800 -8,320 0.18% 1,032,500
2010-09-27 2010-09-22 5.094 197,120 +5,120 0.19% 1,004,080
2010-09-24 2010-09-21 5.469 192,000 -6,400 0.19% 1,050,000
2010-09-22 2010-09-20 5.563 198,400 -160 0.19% 1,103,600
2010-09-21 2010-09-17 6.938 198,560 +13,760 0.19% 1,377,510
2010-09-16 2010-09-14 4.219 184,800 +3,200 0.18% 779,625
2010-09-09 2010-09-07 3.938 181,600 +32,000 0.18% 715,050
2010-08-16 2010-08-12 5.156 149,600 +6,400 0.15% 771,375
2010-08-12 2010-08-10 5.281 143,200 +2,720 0.14% 756,275
2010-08-06 2010-08-04 5.531 140,480 +1,920 0.14% 777,030
2010-08-05 2010-08-03 5.719 138,560 +1,920 0.13% 792,390
2010-07-26 2010-07-22 5.969 136,640 -5,760 0.13% 815,570
2010-07-20 2010-07-16 5.313 142,400 +5,760 0.14% 756,500
2010-07-02 2010-06-29 6.813 136,640 +16,000 0.13% 930,860
2010-06-18 2010-06-15 7.531 120,640 +1,600 0.12% 908,570
2010-06-15 2010-06-11 7.969 119,040 +2,080 0.12% 948,600
2010-05-28 2010-05-26 7.469 116,960 -3,200 0.11% 873,545
2010-05-25 2010-05-20 7.594 120,160 +640 0.12% 912,465
2010-05-24 2010-05-19 7.750 119,520 -2,560 0.12% 926,280
2010-05-17 2010-05-13 8.438 122,080 -6,080 0.12% 1,030,050
2010-05-14 2010-05-12 8.750 128,160 +1,920 0.12% 1,121,400
2010-05-12 2010-05-10 7.781 126,240 +4,800 0.12% 982,305
2010-05-10 2010-05-06 7.781 121,440 +3,200 0.12% 944,955
2010-05-06 2010-05-04 9.063 118,240 +3,200 0.12% 1,071,550
2010-05-04 2010-04-30 9.688 115,040 -5,120 0.11% 1,114,450
2010-04-29 2010-04-27 8.438 120,160 +32,000 0.12% 1,013,850
2010-04-27 2010-04-23 8.281 88,160 +2,560 0.09% 730,075
2010-04-26 2010-04-22 8.594 85,600 -960 0.08% 735,625
2010-04-19 2010-04-15 9.219 86,560 -32,000 0.08% 797,975
2010-04-16 2010-04-14 9.063 118,560 +2,880 0.12% 1,074,450
2010-04-14 2010-04-12 8.906 115,680 +3,200 0.11% 1,030,275
2010-04-13 2010-04-09 9.688 112,480 -320 0.11% 1,089,650
2010-04-07 2010-03-31 8.281 112,800 +32,000 0.11% 934,125
2010-03-31 2010-03-29 8.750 80,800 -3,360 0.08% 707,000
2010-03-22 2010-03-18 7.969 84,160 -3,200 0.08% 670,650
2010-03-16 2010-03-12 7.656 87,360 -6,400 0.08% 668,850
2010-03-12 2010-03-10 7.781 93,760 +16,000 0.09% 729,570
2010-03-11 2010-03-09 7.813 77,760 +5,120 0.08% 607,500
2010-03-10 2010-03-08 7.969 72,640 +6,400 0.07% 578,850
2010-03-01 2010-02-25 10.313 66,240 -3,200 0.06% 683,100
2010-02-26 2010-02-24 10.156 69,440 -4,160 0.07% 705,250
2010-02-25 2010-02-23 9.219 73,600 -640 0.07% 678,500
2010-02-22 2010-02-18 9.844 74,240 +8,000 0.07% 730,800
2010-02-12 2010-02-10 11.250 66,240 -1,760 0.06% 745,200
2010-02-04 2010-02-02 11.094 68,000 +160 0.07% 754,375
2010-01-27 2010-01-25 11.563 67,840 +1,600 0.07% 784,400
2010-01-21 2010-01-19 12.031 66,240 +3,200 0.06% 796,950
2010-01-13 2010-01-11 12.500 63,040 -2,560 0.06% 788,000
2009-12-17 2009-12-15 12.813 65,600 -2,240 0.06% 840,500
2009-12-16 2009-12-14 11.875 67,840 -1,920 0.07% 805,600
2009-12-14 2009-12-10 12.031 69,760 +1,600 0.07% 839,300
2009-12-10 2009-12-08 14.375 68,160 -320 0.07% 979,800
2009-12-04 2009-12-02 14.531 68,480 -9,600 0.07% 995,100
2009-11-24 2009-11-20 13.906 78,080 -1,600 0.08% 1,085,800
2009-11-12 2009-11-10 14.063 79,680 +2,240 0.08% 1,120,500
2009-11-10 2009-11-06 14.063 77,440 -1,920 0.08% 1,089,000
2009-11-09 2009-11-05 14.531 79,360 -1,600 0.08% 1,153,200
2009-11-03 2009-10-30 15.156 80,960 +3,200 0.08% 1,227,050
2009-10-29 2009-10-27 15.625 77,760 +320 0.08% 1,215,000
2009-10-27 2009-10-22 15.313 77,440 +6,400 0.08% 1,185,800
2009-10-16 2009-10-14 15.625 71,040 +3,200 0.07% 1,110,000
2009-10-13 2009-10-09 16.250 67,840 +6,400 0.07% 1,102,400
2009-10-12 2009-10-08 17.813 61,440 +6,400 0.06% 1,094,400
2009-10-09 2009-10-07 17.500 55,040 -1,600 0.05% 963,200
2009-10-08 2009-10-06 17.813 56,640 +1,600 0.06% 1,008,900
2009-09-30 2009-09-28 18.125 55,040 -1,920 0.05% 997,600
2009-09-16 2009-09-14 20.000 56,960 +320 0.06% 1,139,200
2009-09-03 2009-09-01 17.813 56,640 +1,600 0.06% 1,008,900
2009-08-28 2009-08-26 19.375 55,040 +640 0.05% 1,066,400
2009-08-27 2009-08-25 20.313 54,400 +2,400 0.05% 1,105,000
2009-08-26 2009-08-24 19.688 52,000 +1,920 0.05% 1,023,750
2009-08-19 2009-08-17 19.375 50,080 -7,680 0.05% 970,300
2009-08-18 2009-08-14 18.750 57,760 -2,880 0.06% 1,083,000
2009-07-31 2009-07-29 10.625 60,640 -5,440 0.06% 644,300
2009-06-09 2009-06-05 10.938 66,080 -640 0.06% 722,750
2009-05-26 2009-05-22 9.688 66,720 -1,600 0.06% 646,350
2009-05-19 2009-05-15 7.063 68,320 +1,280 0.07% 482,510
2009-01-29 2009-01-22 7.969 67,040 -14,720 0.06% 534,225
2009-01-22 2009-01-20 9.375 81,760 +480 0.08% 766,500
2009-01-14 2009-01-12 11.250 81,280 -480 0.08% 914,400
2009-01-13 2009-01-09 12.344 81,760 +3,200 0.08% 1,009,225
2008-12-18 2008-12-16 15.156 78,560 -2,240 0.08% 1,190,675
2008-12-17 2008-12-15 15.156 80,800 +320 0.08% 1,224,625
2008-12-11 2008-12-09 13.750 80,480 -1,600 0.08% 1,106,600
2008-11-25 2008-11-21 12.500 82,080 +1,280 0.08% 1,026,000
2008-11-18 2008-11-14 12.813 80,800 +320 0.08% 1,035,250
2008-11-07 2008-11-05 15.156 80,480 +2,240 0.08% 1,219,775
2008-11-04 2008-10-31 15.313 78,240 -2,880 0.08% 1,198,050
2008-10-30 2008-10-28 12.969 81,120 -1,600 0.08% 1,052,025
2008-10-22 2008-10-20 12.500 82,720 +1,440 0.08% 1,034,000
2008-10-21 2008-10-17 14.844 81,280 +1,440 0.08% 1,206,500
2008-08-18 2008-08-14 18.750 79,840 +3,200 0.08% 1,497,000
2008-07-21 2008-07-17 20.625 76,640 +1,600 0.07% 1,580,700
2008-06-12 2008-06-10 23.125 75,040 +1,920 0.07% 1,735,300
2008-06-11 2008-06-06 23.750 73,120 +3,200 0.07% 1,736,600
2008-06-04 2008-06-02 25.000 69,920 +1,600 0.07% 1,748,000
2008-05-21 2008-05-19 24.375 68,320 +2,240 0.22% 1,665,300
2008-05-15 2008-05-13 25.313 66,080 +2,240 0.22% 1,672,650
2008-05-14 2008-05-09 25.938 63,840 +1,920 0.21% 1,655,850
2008-05-07 2008-05-05 27.188 61,920 -2,240 0.20% 1,683,450
2008-05-06 2008-05-02 27.188 64,160 -1,600 0.21% 1,744,350
2008-04-28 2008-04-24 25.938 65,760 +960 0.22% 1,705,650
2008-04-03 2008-04-01 26.563 64,800 -1,600 0.21% 1,721,250
2008-03-27 2008-03-25 27.500 66,400 -160 0.22% 1,826,000
2008-03-26 2008-03-20 25.625 66,560 +4,160 0.22% 1,705,600
2008-03-18 2008-03-14 28.438 62,400 -3,840 0.20% 1,774,500
2008-03-10 2008-03-06 24.688 66,240 -1,600 0.22% 1,635,300
2008-03-06 2008-03-04 25.000 67,840 +160 0.22% 1,696,000
2008-03-05 2008-03-03 24.063 67,680 +160 0.22% 1,628,550
2008-03-04 2008-02-29 23.750 67,520 +480 0.22% 1,603,600
2008-01-31 2008-01-29 23.750 67,040 +1,600 0.22% 1,592,200
2008-01-30 2008-01-28 23.750 65,440 -1,440 0.22% 1,554,200
2008-01-28 2008-01-24 23.438 66,880 +160 0.22% 1,567,500
2008-01-24 2008-01-22 21.875 66,720 +1,920 0.22% 1,459,500
2008-01-23 2008-01-21 22.500 64,800 -8,960 0.21% 1,458,000
2008-01-22 2008-01-18 25.938 73,760 -5,760 0.24% 1,913,150
2008-01-03 2007-12-31 23.438 79,520 -640 0.26% 1,863,750
2007-12-18 2007-12-14 22.813 80,160 +1,920 0.27% 1,828,650
2007-12-17 2007-12-13 23.438 78,240 +3,200 0.26% 1,833,750
2007-12-13 2007-12-11 24.063 75,040 +3,200 0.25% 1,805,650
2007-12-12 2007-12-10 24.063 71,840 +2,880 0.24% 1,728,650
2007-12-04 2007-11-30 26.875 68,960 -7,360 0.23% 1,853,300
2007-12-03 2007-11-29 24.688 76,320 -320 0.25% 1,884,150
2007-11-30 2007-11-28 23.750 76,640 +1,600 0.26% 1,820,200
2007-11-28 2007-11-26 23.750 75,040 +1,600 0.25% 1,782,200
2007-11-22 2007-11-20 24.063 73,440 +1,280 0.24% 1,767,150
2007-11-21 2007-11-19 24.063 72,160 +4,800 0.24% 1,736,350
2007-11-19 2007-11-15 20.938 67,360 +3,200 0.22% 1,410,350
2007-11-15 2007-11-13 21.563 64,160 +1,920 0.21% 1,383,450
2007-11-07 2007-11-05 21.875 62,240 -12,960 0.21% 1,361,500
2007-11-05 2007-11-01 22.813 75,200 -320 0.25% 1,715,500
2007-11-02 2007-10-31 22.813 75,520 +3,200 0.25% 1,722,800
2007-10-25 2007-10-23 21.875 72,320 +640 0.24% 1,582,000
2007-10-17 2007-10-15 23.125 71,680 -640 0.24% 1,657,600
2007-10-16 2007-10-12 22.188 72,320 +3,200 0.24% 1,604,600
2007-10-11 2007-10-09 23.438 69,120 +320 0.23% 1,620,000
2007-10-10 2007-10-08 21.875 68,800 +6,400 0.23% 1,505,000
2007-10-09 2007-10-05 20.313 62,400 +2,880 0.21% 1,267,500
2007-10-03 2007-09-28 19.375 59,520 -1,120 0.20% 1,153,200
2007-09-24 2007-09-20 19.375 60,640 +1,600 0.20% 1,174,900
2007-09-18 2007-09-14 20.313 59,040 +800 0.20% 1,199,250
2007-09-17 2007-09-13 20.313 58,240 +800 0.19% 1,183,000
2007-09-14 2007-09-12 19.688 57,440 +2,560 0.19% 1,130,850
2007-09-10 2007-09-06 19.688 54,880 -2,560 0.18% 1,080,450
2007-09-05 2007-09-03 19.375 57,440 +8,000 0.19% 1,112,900
2007-08-30 2007-08-28 20.000 49,440 -3,200 0.17% 988,800
2007-08-29 2007-08-27 20.000 52,640 +2,880 0.18% 1,052,800
2007-08-27 2007-08-23 17.188 49,760 -1,600 0.17% 855,250
2007-08-22 2007-08-20 16.875 51,360 +320 0.17% 866,700
2007-08-21 2007-08-17 14.219 51,040 -1,280 0.17% 725,725
2007-08-20 2007-08-16 15.625 52,320 +4,800 0.17% 817,500
2007-08-09 2007-08-07 18.125 47,520 -320 0.16% 861,300
2007-08-08 2007-08-06 18.750 47,840 -160 0.16% 897,000
2007-08-07 2007-08-03 20.625 48,000 +1,600 0.16% 990,000
2007-08-06 2007-08-02 21.250 46,400 +320 0.15% 986,000
2007-08-02 2007-07-31 22.500 46,080 -1,600 0.15% 1,036,800
2007-07-31 2007-07-27 19.063 47,680 -640 0.16% 908,900
2007-07-30 2007-07-26 19.063 48,320 -2,400 0.16% 921,100
2007-07-26 2007-07-24 19.063 50,720 -2,240 0.17% 966,850
2007-07-19 2007-07-17 21.563 52,960 -320 0.18% 1,141,950
2007-07-18 2007-07-16 21.563 53,280 -4,160 0.18% 1,148,850
2007-07-10 2007-07-06 22.188 57,440 -6,240 0.19% 1,274,450
2007-07-09 2007-07-05 22.500 63,680 +320 0.21% 1,432,800
2007-07-06 2007-07-04 20.000 63,360 -480 0.21% 1,267,200
2007-07-04 2007-06-29 21.563 63,840 -1,600 0.21% 1,376,550
2007-06-29 2007-06-27 22.500 65,440 -3,200 0.22% 1,472,400
2007-06-28 2007-06-26 23.125 68,640 -640 0.23% 1,587,300
2007-06-27 2007-06-25 23.438 69,280 +11,840 0.23% 1,623,750
2007-06-26 2007-06-22 22.188 57,440 0.19% 1,274,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top