History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 13,548,860 | +0 | 2.14% | 3,143,336 |
| 2025-10-13 | 2025-10-09 | 0.209 | 13,548,860 | +0 | 2.14% | 2,831,712 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,548,860 | +0 | 2.14% | 2,845,261 |
| 2025-10-09 | 2025-10-06 | 0.210 | 13,548,860 | +0 | 2.14% | 2,845,261 |
| 2025-10-08 | 2025-10-03 | 0.211 | 13,548,860 | +0 | 2.14% | 2,858,809 |
| 2025-10-06 | 2025-10-02 | 0.213 | 13,548,860 | +0 | 2.14% | 2,885,907 |
| 2025-10-03 | 2025-09-30 | 0.218 | 13,548,860 | +0 | 2.14% | 2,953,651 |
| 2025-10-02 | 2025-09-29 | 0.218 | 13,548,860 | +0 | 2.14% | 2,953,651 |
| 2025-09-30 | 2025-09-26 | 0.218 | 13,548,860 | +0 | 2.14% | 2,953,651 |
| 2025-09-29 | 2025-09-25 | 0.215 | 13,548,860 | +0 | 2.14% | 2,913,005 |
| 2025-09-26 | 2025-09-24 | 0.230 | 13,548,860 | +0 | 2.14% | 3,116,238 |
| 2025-09-25 | 2025-09-23 | 0.210 | 13,548,860 | +0 | 2.14% | 2,845,261 |
| 2025-09-24 | 2025-09-22 | 0.211 | 13,548,860 | +2,000 | 2.14% | 2,858,809 |
| 2025-09-23 | 2025-09-19 | 0.222 | 13,546,860 | -83,400 | 2.14% | 3,007,403 |
| 2025-09-18 | 2025-09-16 | 0.238 | 13,630,260 | +10,000 | 2.15% | 3,244,002 |
| 2025-09-16 | 2025-09-12 | 0.250 | 13,620,260 | -4,000 | 2.15% | 3,405,065 |
| 2025-09-15 | 2025-09-11 | 0.250 | 13,624,260 | +20,000 | 2.15% | 3,406,065 |
| 2025-09-12 | 2025-09-10 | 0.260 | 13,604,260 | -4,200 | 2.15% | 3,537,108 |
| 2025-08-07 | 2025-08-05 | 0.355 | 13,608,460 | -20,000 | 2.15% | 4,831,003 |
| 2025-08-05 | 2025-08-01 | 0.310 | 13,628,460 | +20,000 | 2.15% | 4,224,823 |
| 2025-08-01 | 2025-07-30 | 0.335 | 13,608,460 | +80,000 | 2.15% | 4,558,834 |
| 2025-07-30 | 2025-07-28 | 0.355 | 13,528,460 | +130,000 | 2.13% | 4,802,603 |
| 2025-07-29 | 2025-07-25 | 0.285 | 13,398,460 | +50,000 | 2.11% | 3,818,561 |
| 2025-07-28 | 2025-07-24 | 0.320 | 13,348,460 | -70,000 | 2.11% | 4,271,507 |
| 2025-07-22 | 2025-07-18 | 0.240 | 13,418,460 | -80,000 | 2.12% | 3,220,430 |
| 2025-07-11 | 2025-07-09 | 0.200 | 13,498,460 | -1,200 | 2.13% | 2,699,692 |
| 2025-07-10 | 2025-07-08 | 0.210 | 13,499,660 | +40,000 | 2.13% | 2,834,929 |
| 2025-07-02 | 2025-06-27 | 0.185 | 13,459,660 | -960 | 2.12% | 2,490,037 |
| 2025-06-30 | 2025-06-26 | 0.182 | 13,460,620 | -23,800 | 2.12% | 2,449,833 |
| 2025-06-24 | 2025-06-20 | 0.160 | 13,484,420 | -10,000 | 2.13% | 2,157,507 |
| 2025-06-19 | 2025-06-17 | 0.172 | 13,494,420 | +10,000 | 2.13% | 2,321,040 |
| 2025-06-13 | 2025-06-11 | 0.169 | 13,484,420 | +30,000 | 2.13% | 2,278,867 |
| 2025-06-06 | 2025-06-04 | 0.169 | 13,454,420 | -730,000 | 2.12% | 2,273,797 |
| 2025-06-05 | 2025-06-03 | 0.162 | 14,184,420 | -20,000 | 2.24% | 2,297,876 |
| 2025-06-03 | 2025-05-30 | 0.120 | 14,204,420 | -20,000 | 2.24% | 1,704,530 |
| 2025-05-26 | 2025-05-22 | 0.125 | 14,224,420 | +20,000 | 2.24% | 1,778,052 |
| 2025-04-16 | 2025-04-14 | 0.117 | 14,204,420 | -2,000 | 2.24% | 1,661,917 |
| 2025-02-27 | 2025-02-25 | 0.110 | 14,206,420 | +1,000 | 2.24% | 1,562,706 |
| 2025-02-24 | 2025-02-20 | 0.111 | 14,205,420 | -400 | 2.24% | 1,576,802 |
| 2025-02-21 | 2025-02-19 | 0.112 | 14,205,820 | -10,000 | 2.24% | 1,591,052 |
| 2025-02-20 | 2025-02-18 | 0.113 | 14,215,820 | -800 | 2.24% | 1,606,388 |
| 2025-02-19 | 2025-02-17 | 0.113 | 14,216,620 | -20,000 | 2.24% | 1,606,478 |
| 2025-02-18 | 2025-02-14 | 0.115 | 14,236,620 | -20,000 | 2.25% | 1,637,211 |
| 2025-02-17 | 2025-02-13 | 0.120 | 14,256,620 | +10,000 | 2.25% | 1,710,794 |
| 2025-01-10 | 2025-01-08 | 0.105 | 14,246,620 | -20,000 | 2.25% | 1,495,895 |
| 2025-01-06 | 2025-01-02 | 0.109 | 14,266,620 | -10,000 | 2.25% | 1,555,062 |
| 2025-01-03 | 2024-12-31 | 0.107 | 14,276,620 | -210,200 | 2.25% | 1,527,598 |
| 2025-01-02 | 2024-12-27 | 0.103 | 14,486,820 | +139,600 | 2.29% | 1,492,142 |
| 2024-12-27 | 2024-12-20 | 0.098 | 14,347,220 | -19,600 | 2.26% | 1,406,028 |
| 2024-11-18 | 2024-11-14 | 0.098 | 14,366,820 | +78,000 | 2.27% | 1,407,948 |
| 2024-10-02 | 2024-09-27 | 0.080 | 14,288,820 | +20,000 | 7.78% | 1,143,106 |
| 2024-09-30 | 2024-09-26 | 0.080 | 14,268,820 | +10,000 | 7.77% | 1,141,506 |
| 2024-09-17 | 2024-09-13 | 0.086 | 14,258,820 | -4,800 | 7.76% | 1,226,259 |
| 2024-09-13 | 2024-09-11 | 0.095 | 14,263,620 | -1,600 | 7.76% | 1,355,044 |
| 2024-09-05 | 2024-09-03 | 0.083 | 14,265,220 | -4,000 | 7.77% | 1,184,013 |
| 2024-09-03 | 2024-08-30 | 0.083 | 14,269,220 | -50,000 | 7.77% | 1,184,345 |
| 2024-08-29 | 2024-08-27 | 0.071 | 14,319,220 | -57,000 | 7.80% | 1,016,665 |
| 2024-08-27 | 2024-08-23 | 0.078 | 14,376,220 | -30,000 | 7.83% | 1,121,345 |
| 2024-08-26 | 2024-08-22 | 0.086 | 14,406,220 | -440,600 | 7.84% | 1,238,935 |
| 2024-08-23 | 2024-08-21 | 0.097 | 14,846,820 | -4,000 | 8.08% | 1,440,142 |
| 2024-08-02 | 2024-07-31 | 0.106 | 14,850,820 | +40,000 | 8.08% | 1,574,187 |
| 2024-08-01 | 2024-07-30 | 0.098 | 14,810,820 | +2,031,600 | 8.06% | 1,451,460 |
| 2024-07-23 | 2024-07-19 | 0.097 | 12,779,220 | +10,000 | 6.96% | 1,239,584 |
| 2024-07-16 | 2024-07-12 | 0.111 | 12,769,220 | +10,000 | 6.95% | 1,417,383 |
| 2024-07-04 | 2024-07-02 | 0.110 | 12,759,220 | -2,800 | 6.95% | 1,403,514 |
| 2024-06-24 | 2024-06-20 | 0.095 | 12,762,020 | +10,000 | 6.95% | 1,212,392 |
| 2024-06-19 | 2024-06-17 | 0.105 | 12,752,020 | +80,000 | 6.94% | 1,338,962 |
| 2024-06-14 | 2024-06-12 | 0.123 | 12,672,020 | +20,000 | 6.90% | 1,558,658 |
| 2024-06-07 | 2024-06-05 | 0.117 | 12,652,020 | +100,000 | 6.89% | 1,480,286 |
| 2024-06-06 | 2024-06-04 | 0.131 | 12,552,020 | -69,800 | 6.83% | 1,644,315 |
| 2024-05-30 | 2024-05-28 | 0.115 | 12,621,820 | -90,000 | 6.87% | 1,451,509 |
| 2024-05-28 | 2024-05-24 | 0.110 | 12,711,820 | -4,000 | 6.92% | 1,398,300 |
| 2024-05-24 | 2024-05-22 | 0.116 | 12,715,820 | +30,000 | 6.92% | 1,475,035 |
| 2024-05-23 | 2024-05-21 | 0.116 | 12,685,820 | +20,000 | 6.91% | 1,471,555 |
| 2024-05-20 | 2024-05-16 | 0.096 | 12,665,820 | +10,000 | 6.90% | 1,215,919 |
| 2024-05-14 | 2024-05-10 | 0.115 | 12,655,820 | -4,000 | 6.89% | 1,455,419 |
| 2024-05-09 | 2024-05-07 | 0.115 | 12,659,820 | -2,000 | 6.89% | 1,455,879 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,661,820 | -10,000 | 6.89% | 1,266,182 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,671,820 | -1,800 | 6.90% | 1,267,182 |
| 2024-04-17 | 2024-04-15 | 0.113 | 12,673,620 | -10,000 | 6.90% | 1,432,119 |
| 2024-04-12 | 2024-04-10 | 0.113 | 12,683,620 | -30,600 | 6.90% | 1,433,249 |
| 2024-04-10 | 2024-04-08 | 0.123 | 12,714,220 | +10,000 | 6.92% | 1,563,849 |
| 2024-04-03 | 2024-03-28 | 0.120 | 12,704,220 | -35,000 | 6.92% | 1,524,506 |
| 2024-03-18 | 2024-03-14 | 0.116 | 12,739,220 | +20,000 | 6.94% | 1,477,750 |
| 2024-03-14 | 2024-03-12 | 0.123 | 12,719,220 | +10,000 | 6.92% | 1,564,464 |
| 2024-03-08 | 2024-03-06 | 0.135 | 12,709,220 | -52,000 | 6.92% | 1,715,745 |
| 2024-03-07 | 2024-03-05 | 0.142 | 12,761,220 | +20,000 | 6.95% | 1,812,093 |
| 2024-03-06 | 2024-03-04 | 0.136 | 12,741,220 | -8,000 | 6.94% | 1,732,806 |
| 2024-03-05 | 2024-03-01 | 0.135 | 12,749,220 | -40,000 | 6.94% | 1,721,145 |
| 2024-02-29 | 2024-02-27 | 0.126 | 12,789,220 | -400 | 6.96% | 1,611,442 |
| 2024-02-16 | 2024-02-14 | 0.125 | 12,789,620 | +40,000 | 6.96% | 1,598,702 |
| 2024-01-24 | 2024-01-22 | 0.124 | 12,749,620 | -10,000 | 6.94% | 1,580,953 |
| 2024-01-17 | 2024-01-15 | 0.129 | 12,759,620 | -4,000 | 6.95% | 1,645,991 |
| 2024-01-11 | 2024-01-09 | 0.143 | 12,763,620 | -400 | 6.95% | 1,825,198 |
| 2023-12-28 | 2023-12-22 | 0.141 | 12,764,020 | +592,800 | 6.95% | 1,799,727 |
| 2023-12-22 | 2023-12-20 | 0.146 | 12,171,220 | -10,000 | 6.63% | 1,776,998 |
| 2023-12-18 | 2023-12-14 | 0.149 | 12,181,220 | -400 | 6.63% | 1,815,002 |
| 2023-11-29 | 2023-11-27 | 0.129 | 12,181,620 | +48,000 | 6.63% | 1,571,429 |
| 2023-11-21 | 2023-11-17 | 0.131 | 12,133,620 | -10,000 | 6.61% | 1,589,504 |
| 2023-11-16 | 2023-11-14 | 0.120 | 12,143,620 | -10,000 | 6.61% | 1,457,234 |
| 2023-11-15 | 2023-11-13 | 0.133 | 12,153,620 | +10,000 | 6.62% | 1,616,431 |
| 2023-11-10 | 2023-11-08 | 0.135 | 12,143,620 | +10,000 | 6.61% | 1,639,389 |
| 2023-11-07 | 2023-11-03 | 0.142 | 12,133,620 | +20,000 | 6.61% | 1,722,974 |
| 2023-10-30 | 2023-10-26 | 0.130 | 12,113,620 | -10,000 | 6.59% | 1,574,771 |
| 2023-10-27 | 2023-10-25 | 0.118 | 12,123,620 | -10,000 | 6.60% | 1,430,587 |
| 2023-10-25 | 2023-10-20 | 0.128 | 12,133,620 | -30,000 | 6.61% | 1,553,103 |
| 2023-10-24 | 2023-10-19 | 0.134 | 12,163,620 | -90,000 | 6.62% | 1,629,925 |
| 2023-10-20 | 2023-10-18 | 0.140 | 12,253,620 | +140,000 | 6.67% | 1,715,507 |
| 2023-10-05 | 2023-10-03 | 0.140 | 12,113,620 | +89,800 | 6.59% | 1,695,907 |
| 2023-09-25 | 2023-09-21 | 0.130 | 12,023,820 | -82,000 | 6.55% | 1,563,097 |
| 2023-09-22 | 2023-09-20 | 0.122 | 12,105,820 | +50,000 | 6.59% | 1,476,910 |
| 2023-09-18 | 2023-09-14 | 0.158 | 12,055,820 | -10,000 | 6.56% | 1,904,820 |
| 2023-09-15 | 2023-09-13 | 0.153 | 12,065,820 | +110,000 | 6.57% | 1,846,070 |
| 2023-09-14 | 2023-09-12 | 0.151 | 11,955,820 | -340,000 | 6.51% | 1,805,329 |
| 2023-09-11 | 2023-09-06 | 0.196 | 12,295,820 | -13,200 | 6.69% | 2,409,981 |
| 2023-09-07 | 2023-09-05 | 0.128 | 12,309,020 | +10,000 | 6.70% | 1,575,555 |
| 2023-09-06 | 2023-09-04 | 0.130 | 12,299,020 | +115,000 | 6.70% | 1,598,873 |
| 2023-08-30 | 2023-08-28 | 0.250 | 12,184,020 | -1 | 6.63% | 3,046,005 |
| 2023-08-15 | 2023-08-11 | 0.250 | 12,184,021 | -7,000 | 6.63% | 3,046,005 |
| 2023-08-11 | 2023-08-09 | 0.250 | 12,191,021 | +120,000 | 6.64% | 3,047,755 |
| 2023-08-09 | 2023-08-07 | 0.250 | 12,071,021 | +2,200 | 6.57% | 3,017,755 |
| 2023-08-04 | 2023-08-02 | 0.275 | 12,068,821 | +80,000 | 6.57% | 3,318,926 |
| 2023-08-03 | 2023-08-01 | 0.250 | 11,988,821 | +4,000 | 6.53% | 2,997,205 |
| 2023-07-31 | 2023-07-27 | 0.275 | 11,984,821 | +4,000 | 6.52% | 3,295,826 |
| 2023-07-28 | 2023-07-26 | 0.275 | 11,980,821 | +15,600 | 6.52% | 3,294,726 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,965,221 | -30,400 | 6.51% | 2,991,305 |
| 2023-07-26 | 2023-07-24 | 0.250 | 11,995,621 | +42,000 | 6.53% | 2,998,905 |
| 2023-07-13 | 2023-07-11 | 0.350 | 11,953,621 | -400 | 6.51% | 4,183,767 |
| 2023-07-11 | 2023-07-07 | 0.400 | 11,954,021 | +10,000 | 6.51% | 4,781,608 |
| 2023-07-10 | 2023-07-06 | 0.400 | 11,944,021 | -98,800 | 6.50% | 4,777,608 |
| 2023-07-07 | 2023-07-05 | 0.375 | 12,042,821 | -800 | 6.56% | 4,516,058 |
| 2023-07-04 | 2023-06-30 | 0.350 | 12,043,621 | +20,000 | 6.56% | 4,215,267 |
| 2023-06-29 | 2023-06-27 | 0.375 | 12,023,621 | -2,000 | 6.55% | 4,508,858 |
| 2023-06-23 | 2023-06-20 | 0.400 | 12,025,621 | -8,400 | 6.55% | 4,810,248 |
| 2023-06-21 | 2023-06-19 | 0.400 | 12,034,021 | +12,800 | 6.55% | 4,813,608 |
| 2023-06-20 | 2023-06-16 | 0.350 | 12,021,221 | -48,000 | 6.54% | 4,207,427 |
| 2023-06-15 | 2023-06-13 | 0.375 | 12,069,221 | -40,000 | 6.57% | 4,525,958 |
| 2023-06-07 | 2023-06-05 | 0.425 | 12,109,221 | +8,400 | 6.59% | 5,146,419 |
| 2023-06-05 | 2023-06-01 | 0.350 | 12,100,821 | -4,640 | 6.59% | 4,235,287 |
| 2023-06-02 | 2023-05-31 | 0.350 | 12,105,461 | -600 | 6.59% | 4,236,911 |
| 2023-05-31 | 2023-05-29 | 0.350 | 12,106,061 | -40,000 | 6.59% | 4,237,121 |
| 2023-05-30 | 2023-05-25 | 0.375 | 12,146,061 | -13,000 | 6.61% | 4,554,773 |
| 2023-05-24 | 2023-05-22 | 0.400 | 12,159,061 | +80,000 | 6.62% | 4,863,624 |
| 2023-05-22 | 2023-05-18 | 0.425 | 12,079,061 | +1,600 | 6.58% | 5,133,601 |
| 2023-05-18 | 2023-05-16 | 0.450 | 12,077,461 | -11,200 | 6.57% | 5,434,857 |
| 2023-05-17 | 2023-05-15 | 0.450 | 12,088,661 | -10,800 | 6.58% | 5,439,897 |
| 2023-05-10 | 2023-05-08 | 0.425 | 12,099,461 | -400 | 6.59% | 5,142,271 |
| 2023-05-05 | 2023-05-03 | 0.425 | 12,099,861 | -8,200 | 6.59% | 5,142,441 |
| 2023-05-03 | 2023-04-28 | 0.450 | 12,108,061 | -7,200 | 6.59% | 5,448,627 |
| 2023-04-28 | 2023-04-26 | 0.450 | 12,115,261 | +68,000 | 6.60% | 5,451,867 |
| 2023-04-27 | 2023-04-25 | 0.475 | 12,047,261 | +40,000 | 6.56% | 5,722,449 |
| 2023-04-24 | 2023-04-20 | 0.475 | 12,007,261 | +142,000 | 6.54% | 5,703,449 |
| 2023-04-21 | 2023-04-19 | 0.500 | 11,865,261 | +116,200 | 6.46% | 5,932,631 |
| 2023-04-20 | 2023-04-18 | 0.500 | 11,749,061 | +20,000 | 6.40% | 5,874,531 |
| 2023-04-17 | 2023-04-13 | 0.550 | 11,729,061 | +90,000 | 6.39% | 6,450,984 |
| 2023-04-14 | 2023-04-12 | 0.525 | 11,639,061 | -1,800 | 6.34% | 6,110,507 |
| 2023-04-12 | 2023-04-06 | 0.500 | 11,640,861 | -49,000 | 6.34% | 5,820,431 |
| 2023-04-06 | 2023-04-03 | 0.500 | 11,689,861 | +10,000 | 6.36% | 5,844,931 |
| 2023-04-04 | 2023-03-31 | 0.525 | 11,679,861 | -44,000 | 6.36% | 6,131,927 |
| 2023-04-03 | 2023-03-30 | 0.475 | 11,723,861 | -205,800 | 6.38% | 5,568,834 |
| 2023-03-31 | 2023-03-29 | 0.575 | 11,929,661 | -400,600 | 6.49% | 6,859,555 |
| 2023-03-30 | 2023-03-28 | 0.525 | 12,330,261 | -1,024,200 | 6.71% | 6,473,387 |
| 2023-03-28 | 2023-03-24 | 0.525 | 13,354,461 | +4,000 | 7.27% | 7,011,092 |
| 2023-03-27 | 2023-03-23 | 0.550 | 13,350,461 | +8,000 | 7.27% | 7,342,754 |
| 2023-03-23 | 2023-03-21 | 0.550 | 13,342,461 | +600 | 7.26% | 7,338,354 |
| 2023-03-21 | 2023-03-17 | 0.625 | 13,341,861 | -16,000 | 7.26% | 8,338,663 |
| 2023-03-15 | 2023-03-13 | 0.700 | 13,357,861 | +51,400 | 7.27% | 9,350,503 |
| 2023-03-14 | 2023-03-10 | 0.725 | 13,306,461 | +59,400 | 7.24% | 9,647,184 |
| 2023-03-13 | 2023-03-09 | 0.550 | 13,247,061 | +33,400 | 7.21% | 7,285,884 |
| 2023-03-10 | 2023-03-08 | 0.600 | 13,213,661 | +40,000 | 7.19% | 7,928,197 |
| 2023-03-08 | 2023-03-06 | 0.650 | 13,173,661 | +49,400 | 7.17% | 8,562,880 |
| 2023-03-07 | 2023-03-03 | 0.625 | 13,124,261 | +36,200 | 7.14% | 8,202,663 |
| 2023-03-06 | 2023-03-02 | 0.625 | 13,088,061 | +6,800 | 7.12% | 8,180,038 |
| 2023-03-03 | 2023-03-01 | 0.675 | 13,081,261 | +63,520 | 7.12% | 8,829,851 |
| 2023-03-02 | 2023-02-28 | 0.725 | 13,017,741 | +16,400 | 7.09% | 9,437,862 |
| 2023-03-01 | 2023-02-27 | 0.650 | 13,001,341 | +1,200 | 7.08% | 8,450,872 |
| 2023-02-28 | 2023-02-24 | 0.675 | 13,000,141 | +3,600 | 7.08% | 8,775,095 |
| 2023-02-24 | 2023-02-22 | 0.750 | 12,996,541 | +8,000 | 7.08% | 9,747,406 |
| 2023-02-22 | 2023-02-20 | 0.825 | 12,988,541 | +41,800 | 7.07% | 10,715,546 |
| 2023-02-20 | 2023-02-16 | 0.800 | 12,946,741 | +4,800 | 7.05% | 10,357,393 |
| 2023-02-17 | 2023-02-15 | 0.850 | 12,941,941 | -600 | 7.05% | 11,000,650 |
| 2023-02-15 | 2023-02-13 | 0.875 | 12,942,541 | +8,000 | 7.05% | 11,324,723 |
| 2023-02-09 | 2023-02-07 | 0.850 | 12,934,541 | +6,000 | 7.04% | 10,994,360 |
| 2023-02-06 | 2023-02-02 | 0.925 | 12,928,541 | -12,000 | 7.04% | 11,958,900 |
| 2023-02-03 | 2023-02-01 | 0.850 | 12,940,541 | -14,600 | 7.04% | 10,999,460 |
| 2023-01-30 | 2023-01-26 | 0.900 | 12,955,141 | +4,800 | 7.05% | 11,659,627 |
| 2023-01-20 | 2023-01-18 | 0.800 | 12,950,341 | +480 | 7.05% | 10,360,273 |
| 2023-01-17 | 2023-01-13 | 0.825 | 12,949,861 | -12,000 | 7.05% | 10,683,635 |
| 2023-01-09 | 2023-01-05 | 0.800 | 12,961,861 | +40,000 | 7.06% | 10,369,489 |
| 2023-01-06 | 2023-01-04 | 0.800 | 12,921,861 | +400 | 7.03% | 10,337,489 |
| 2023-01-05 | 2023-01-03 | 0.900 | 12,921,461 | -18,400 | 7.03% | 11,629,315 |
| 2022-12-30 | 2022-12-28 | 0.875 | 12,939,861 | +53,600 | 7.04% | 11,322,378 |
| 2022-12-28 | 2022-12-22 | 0.925 | 12,886,261 | +8,400 | 7.02% | 11,919,791 |
| 2022-12-22 | 2022-12-20 | 1.050 | 12,877,861 | +20,000 | 7.01% | 13,521,754 |
| 2022-12-21 | 2022-12-19 | 1.000 | 12,857,861 | -1,440 | 7.00% | 12,857,861 |
| 2022-12-20 | 2022-12-16 | 1.050 | 12,859,301 | +8,000 | 7.00% | 13,502,266 |
| 2022-12-19 | 2022-12-15 | 1.150 | 12,851,301 | +45,800 | 7.00% | 14,778,996 |
| 2022-12-14 | 2022-12-12 | 1.075 | 12,805,501 | -93,000 | 6.97% | 13,765,914 |
| 2022-12-12 | 2022-12-08 | 1.250 | 12,898,501 | +1,200 | 7.02% | 16,123,126 |
| 2022-12-09 | 2022-12-07 | 1.350 | 12,897,301 | +1,600 | 7.02% | 17,411,356 |
| 2022-12-08 | 2022-12-06 | 1.325 | 12,895,701 | -600 | 7.02% | 17,086,804 |
| 2022-12-07 | 2022-12-05 | 1.350 | 12,896,301 | +4,200 | 7.02% | 17,410,006 |
| 2022-12-01 | 2022-11-29 | 0.925 | 12,892,101 | +2,400 | 7.02% | 11,925,193 |
| 2022-11-29 | 2022-11-25 | 0.975 | 12,889,701 | -9,000 | 7.02% | 12,567,458 |
| 2022-11-25 | 2022-11-23 | 1.150 | 12,898,701 | +4,000 | 7.02% | 14,833,506 |
| 2022-11-24 | 2022-11-22 | 1.200 | 12,894,701 | +32,600 | 7.02% | 15,473,641 |
| 2022-11-23 | 2022-11-21 | 1.400 | 12,862,101 | -1,600 | 7.00% | 18,006,941 |
| 2022-11-22 | 2022-11-18 | 1.450 | 12,863,701 | -8,000 | 7.00% | 18,652,366 |
| 2022-11-21 | 2022-11-17 | 1.400 | 12,871,701 | -400 | 7.01% | 18,020,381 |
| 2022-11-18 | 2022-11-16 | 1.400 | 12,872,101 | +208,000 | 7.01% | 18,020,941 |
| 2022-11-17 | 2022-11-15 | 1.225 | 12,664,101 | +97,200 | 6.89% | 15,513,524 |
| 2022-11-10 | 2022-11-08 | 0.600 | 12,566,901 | -2,000 | 6.92% | 7,540,141 |
| 2022-11-08 | 2022-11-04 | 0.525 | 12,568,901 | +4,000 | 6.92% | 6,598,673 |
| 2022-11-04 | 2022-11-02 | 0.525 | 12,564,901 | +6,000 | 6.92% | 6,596,573 |
| 2022-11-01 | 2022-10-28 | 0.500 | 12,558,901 | -18,800 | 6.92% | 6,279,451 |
| 2022-10-28 | 2022-10-26 | 0.575 | 12,577,701 | +8,000 | 6.93% | 7,232,178 |
| 2022-10-27 | 2022-10-25 | 0.525 | 12,569,701 | +40,000 | 6.93% | 6,599,093 |
| 2022-10-20 | 2022-10-18 | 0.650 | 12,529,701 | -7,000 | 6.90% | 8,144,306 |
| 2022-10-10 | 2022-10-06 | 0.675 | 12,536,701 | +37,800 | 6.91% | 8,462,273 |
| 2022-10-06 | 2022-10-03 | 0.500 | 12,498,901 | -15,200 | 6.89% | 6,249,451 |
| 2022-10-05 | 2022-09-30 | 0.500 | 12,514,101 | -102,600 | 6.89% | 6,257,051 |
| 2022-10-03 | 2022-09-29 | 0.550 | 12,616,701 | -95,000 | 6.95% | 6,939,186 |
| 2022-09-30 | 2022-09-28 | 0.550 | 12,711,701 | +7,400 | 7.00% | 6,991,436 |
| 2022-09-29 | 2022-09-27 | 0.600 | 12,704,301 | -40,000 | 7.00% | 7,622,581 |
| 2022-09-28 | 2022-09-26 | 0.600 | 12,744,301 | +600 | 7.02% | 7,646,581 |
| 2022-09-27 | 2022-09-23 | 0.525 | 12,743,701 | +20,000 | 7.02% | 6,690,443 |
| 2022-09-23 | 2022-09-21 | 0.650 | 12,723,701 | -20,400 | 7.01% | 8,270,406 |
| 2022-09-22 | 2022-09-20 | 0.700 | 12,744,101 | -1,800 | 7.02% | 8,920,871 |
| 2022-09-21 | 2022-09-19 | 0.750 | 12,745,901 | -16,000 | 7.02% | 9,559,426 |
| 2022-09-20 | 2022-09-16 | 0.750 | 12,761,901 | -168,000 | 7.03% | 9,571,426 |
| 2022-09-19 | 2022-09-15 | 0.975 | 12,929,901 | +4,800 | 7.12% | 12,606,653 |
| 2022-09-15 | 2022-09-13 | 1.125 | 12,925,101 | +1,600 | 7.12% | 14,540,739 |
| 2022-09-14 | 2022-09-09 | 1.075 | 12,923,501 | +25,600 | 7.12% | 13,892,764 |
| 2022-09-13 | 2022-09-08 | 1.175 | 12,897,901 | +800 | 7.11% | 15,155,034 |
| 2022-08-31 | 2022-08-29 | 1.250 | 12,897,101 | +8,000 | 7.11% | 16,121,376 |
| 2022-08-30 | 2022-08-26 | 1.250 | 12,889,101 | +12,400 | 7.10% | 16,111,376 |
| 2022-08-29 | 2022-08-25 | 1.250 | 12,876,701 | -5,200 | 7.09% | 16,095,876 |
| 2022-08-26 | 2022-08-24 | 1.300 | 12,881,901 | -392,000 | 7.10% | 16,746,471 |
| 2022-08-23 | 2022-08-19 | 1.450 | 13,273,901 | -4,000 | 7.31% | 19,247,156 |
| 2022-08-19 | 2022-08-17 | 1.450 | 13,277,901 | -559,800 | 7.32% | 19,252,956 |
| 2022-08-18 | 2022-08-16 | 1.325 | 13,837,701 | -52,000 | 7.62% | 18,334,954 |
| 2022-08-17 | 2022-08-15 | 1.300 | 13,889,701 | -15,200 | 7.65% | 18,056,611 |
| 2022-08-15 | 2022-08-11 | 1.250 | 13,904,901 | -52,800 | 7.66% | 17,381,126 |
| 2022-08-11 | 2022-08-09 | 1.300 | 13,957,701 | -1,400 | 7.69% | 18,145,011 |
| 2022-08-09 | 2022-08-05 | 1.350 | 13,959,101 | +21,600 | 7.69% | 18,844,786 |
| 2022-08-08 | 2022-08-04 | 1.425 | 13,937,501 | +3,920 | 7.68% | 19,860,939 |
| 2022-08-03 | 2022-08-01 | 1.525 | 13,933,581 | -17,400 | 7.68% | 21,248,711 |
| 2022-07-29 | 2022-07-27 | 1.600 | 13,950,981 | -40,000 | 7.69% | 22,321,570 |
| 2022-07-28 | 2022-07-26 | 1.700 | 13,990,981 | -137,200 | 7.71% | 23,784,668 |
| 2022-07-27 | 2022-07-25 | 1.750 | 14,128,181 | -124,200 | 7.78% | 24,724,317 |
| 2022-07-26 | 2022-07-22 | 1.900 | 14,252,381 | +2,800 | 7.85% | 27,079,524 |
| 2022-07-22 | 2022-07-20 | 1.900 | 14,249,581 | +48,400 | 7.85% | 27,074,204 |
| 2022-07-15 | 2022-07-13 | 1.925 | 14,201,181 | +20,000 | 7.82% | 27,337,273 |
| 2022-07-14 | 2022-07-12 | 1.875 | 14,181,181 | +8,000 | 7.81% | 26,589,714 |
| 2022-07-13 | 2022-07-11 | 1.975 | 14,173,181 | -6,400 | 7.81% | 27,992,032 |
| 2022-07-12 | 2022-07-08 | 1.875 | 14,179,581 | +92,400 | 7.81% | 26,586,714 |
| 2022-07-11 | 2022-07-07 | 2.175 | 14,087,181 | +8,000 | 7.76% | 30,639,619 |
| 2022-06-29 | 2022-06-27 | 3.200 | 14,079,181 | -9,400 | 7.76% | 45,053,379 |
| 2022-06-28 | 2022-06-24 | 3.025 | 14,088,581 | +200 | 7.76% | 42,617,958 |
| 2022-06-27 | 2022-06-23 | 3.100 | 14,088,381 | -8,000 | 7.76% | 43,673,981 |
| 2022-06-21 | 2022-06-17 | 2.550 | 14,096,381 | -1,200 | 7.77% | 35,945,772 |
| 2022-06-17 | 2022-06-15 | 2.625 | 14,097,581 | +2,200 | 7.77% | 37,006,150 |
| 2022-06-14 | 2022-06-10 | 2.625 | 14,095,381 | -3,800 | 7.77% | 37,000,375 |
| 2022-06-10 | 2022-06-08 | 2.800 | 14,099,181 | -25,400 | 7.77% | 39,477,707 |
| 2022-06-08 | 2022-06-06 | 2.700 | 14,124,581 | -800 | 7.78% | 38,136,369 |
| 2022-06-02 | 2022-05-31 | 3.000 | 14,125,381 | -6,000 | 7.78% | 42,376,143 |
| 2022-05-31 | 2022-05-27 | 2.925 | 14,131,381 | -5,200 | 7.79% | 41,334,289 |
| 2022-05-30 | 2022-05-26 | 2.750 | 14,136,581 | +6,000 | 7.79% | 38,875,598 |
| 2022-05-27 | 2022-05-25 | 3.025 | 14,130,581 | +75,400 | 7.79% | 42,745,008 |
| 2022-05-26 | 2022-05-24 | 2.500 | 14,055,181 | +44,000 | 7.74% | 35,137,953 |
| 2022-05-20 | 2022-05-18 | 2.050 | 14,011,181 | +10,000 | 7.72% | 28,722,921 |
| 2022-05-17 | 2022-05-13 | 2.325 | 14,001,181 | +13,000 | 7.71% | 32,552,746 |
| 2022-05-16 | 2022-05-12 | 2.075 | 13,988,181 | +31,000 | 7.71% | 29,025,476 |
| 2022-05-13 | 2022-05-11 | 1.950 | 13,957,181 | +58,000 | 7.69% | 27,216,503 |
| 2022-05-11 | 2022-05-06 | 1.975 | 13,899,181 | +5,400 | 7.66% | 27,450,882 |
| 2022-05-10 | 2022-05-05 | 2.125 | 13,893,781 | +58,800 | 7.65% | 29,524,285 |
| 2022-04-29 | 2022-04-27 | 2.150 | 13,834,981 | +12,400 | 7.62% | 29,745,209 |
| 2022-04-28 | 2022-04-26 | 2.200 | 13,822,581 | -28,000 | 7.62% | 30,409,678 |
| 2022-04-26 | 2022-04-22 | 2.375 | 13,850,581 | +6,200 | 7.63% | 32,895,130 |
| 2022-04-25 | 2022-04-21 | 2.450 | 13,844,381 | -4,000 | 7.63% | 33,918,733 |
| 2022-04-21 | 2022-04-19 | 2.450 | 13,848,381 | +3,800 | 7.63% | 33,928,533 |
| 2022-04-14 | 2022-04-12 | 2.500 | 13,844,581 | -17,600 | 7.63% | 34,611,453 |
| 2022-04-11 | 2022-04-07 | 2.450 | 13,862,181 | +12,000 | 7.64% | 33,962,343 |
| 2022-04-08 | 2022-04-06 | 2.500 | 13,850,181 | +11,400 | 7.63% | 34,625,453 |
| 2022-04-07 | 2022-04-04 | 2.525 | 13,838,781 | -5,000 | 7.62% | 34,942,922 |
| 2022-04-06 | 2022-04-01 | 2.525 | 13,843,781 | +3,800 | 7.63% | 34,955,547 |
| 2022-04-04 | 2022-03-31 | 2.575 | 13,839,981 | +800 | 7.63% | 35,637,951 |
| 2022-03-31 | 2022-03-29 | 2.650 | 13,839,181 | +800 | 7.62% | 36,673,830 |
| 2022-03-30 | 2022-03-28 | 2.525 | 13,838,381 | +7,000 | 7.62% | 34,941,912 |
| 2022-03-28 | 2022-03-24 | 2.625 | 13,831,381 | +12,800 | 7.62% | 36,307,375 |
| 2022-03-24 | 2022-03-22 | 2.750 | 13,818,581 | +200 | 7.61% | 38,001,098 |
| 2022-03-23 | 2022-03-21 | 2.875 | 13,818,381 | -200 | 7.61% | 39,727,845 |
| 2022-03-22 | 2022-03-18 | 2.875 | 13,818,581 | -6,000 | 7.61% | 39,728,420 |
| 2022-03-21 | 2022-03-17 | 2.750 | 13,824,581 | -60,000 | 7.62% | 38,017,598 |
| 2022-03-18 | 2022-03-16 | 2.625 | 13,884,581 | -1,600 | 7.65% | 36,447,025 |
| 2022-03-15 | 2022-03-11 | 2.650 | 13,886,181 | -24,200 | 7.65% | 36,798,380 |
| 2022-03-14 | 2022-03-10 | 2.675 | 13,910,381 | +22,400 | 7.66% | 37,210,269 |
| 2022-03-11 | 2022-03-09 | 2.500 | 13,887,981 | -4,400 | 7.65% | 34,719,953 |
| 2022-03-10 | 2022-03-08 | 2.725 | 13,892,381 | -16,000 | 7.65% | 37,856,738 |
| 2022-03-04 | 2022-03-02 | 2.500 | 13,908,381 | -14,800 | 7.66% | 34,770,953 |
| 2022-02-25 | 2022-02-23 | 2.725 | 13,923,181 | -600 | 7.67% | 37,940,668 |
| 2022-02-22 | 2022-02-18 | 2.900 | 13,923,781 | +200 | 7.67% | 40,378,965 |
| 2022-02-21 | 2022-02-17 | 2.900 | 13,923,581 | +1,600 | 7.67% | 40,378,385 |
| 2022-02-18 | 2022-02-16 | 3.075 | 13,921,981 | -2,000 | 7.67% | 42,810,092 |
| 2022-02-17 | 2022-02-15 | 2.975 | 13,923,981 | +8,400 | 7.67% | 41,423,843 |
| 2022-02-11 | 2022-02-09 | 3.200 | 13,915,581 | +4,800 | 7.67% | 44,529,859 |
| 2022-02-09 | 2022-02-07 | 3.325 | 13,910,781 | +6,000 | 7.66% | 46,253,347 |
| 2022-02-08 | 2022-02-04 | 3.375 | 13,904,781 | +24,000 | 7.66% | 46,928,636 |
| 2022-02-07 | 2022-01-31 | 3.325 | 13,880,781 | +4,800 | 7.65% | 46,153,597 |
| 2022-02-04 | 2022-01-27 | 3.525 | 13,875,981 | +600 | 7.64% | 48,912,833 |
| 2022-01-25 | 2022-01-21 | 3.475 | 13,875,381 | -16,600 | 7.64% | 48,216,949 |
| 2022-01-24 | 2022-01-20 | 3.525 | 13,891,981 | +67,600 | 7.65% | 48,969,233 |
| 2022-01-20 | 2022-01-18 | 3.700 | 13,824,381 | +34,400 | 7.62% | 51,150,210 |
| 2022-01-19 | 2022-01-17 | 3.450 | 13,789,981 | +20,800 | 7.60% | 47,575,434 |
| 2022-01-17 | 2022-01-13 | 3.825 | 13,769,181 | +10,400 | 7.59% | 52,667,117 |
| 2022-01-14 | 2022-01-12 | 3.775 | 13,758,781 | +2,000 | 7.58% | 51,939,398 |
| 2022-01-12 | 2022-01-10 | 4.075 | 13,756,781 | +2,800 | 7.58% | 56,058,883 |
| 2022-01-11 | 2022-01-07 | 3.950 | 13,753,981 | +1,000 | 7.58% | 54,328,225 |
| 2022-01-10 | 2022-01-06 | 4.225 | 13,752,981 | -1,400 | 7.58% | 58,106,345 |
| 2022-01-07 | 2022-01-05 | 4.050 | 13,754,381 | +5,600 | 7.58% | 55,705,243 |
| 2022-01-06 | 2022-01-04 | 4.025 | 13,748,781 | +1,600 | 7.57% | 55,338,844 |
| 2022-01-05 | 2022-01-03 | 4.250 | 13,747,181 | +8,000 | 7.57% | 58,425,519 |
| 2022-01-04 | 2021-12-31 | 4.200 | 13,739,181 | +44,000 | 7.57% | 57,704,560 |
| 2022-01-03 | 2021-12-29 | 4.100 | 13,695,181 | +6 | 7.55% | 56,150,242 |
| 2021-12-30 | 2021-12-28 | 4.125 | 13,695,175 | +2,200 | 7.55% | 56,492,597 |
| 2021-12-29 | 2021-12-24 | 4.150 | 13,692,975 | +5,600 | 7.54% | 56,825,846 |
| 2021-12-28 | 2021-12-22 | 4.150 | 13,687,375 | +3,680 | 7.54% | 56,802,606 |
| 2021-12-23 | 2021-12-21 | 4.350 | 13,683,695 | +1,200 | 7.54% | 59,524,073 |
| 2021-12-22 | 2021-12-20 | 4.375 | 13,682,495 | +4,000 | 7.54% | 59,860,916 |
| 2021-12-21 | 2021-12-17 | 4.125 | 13,678,495 | +4,200 | 7.54% | 56,423,792 |
| 2021-12-20 | 2021-12-16 | 4.200 | 13,674,295 | +4,000 | 7.53% | 57,432,039 |
| 2021-12-17 | 2021-12-15 | 4.275 | 13,670,295 | -8,000 | 7.53% | 58,440,511 |
| 2021-12-14 | 2021-12-10 | 4.500 | 13,678,295 | +7,200 | 7.54% | 61,552,328 |
| 2021-12-13 | 2021-12-09 | 4.625 | 13,671,095 | +2,000 | 7.53% | 63,228,814 |
| 2021-12-10 | 2021-12-08 | 4.425 | 13,669,095 | +11,200 | 7.53% | 60,485,745 |
| 2021-12-09 | 2021-12-07 | 4.450 | 13,657,895 | -599,920 | 7.52% | 60,777,633 |
| 2021-12-06 | 2021-12-02 | 5.025 | 14,257,815 | +2,000 | 7.86% | 71,645,520 |
| 2021-12-03 | 2021-12-01 | 5.000 | 14,255,815 | -5,000 | 7.85% | 71,279,075 |
| 2021-12-02 | 2021-11-30 | 5.050 | 14,260,815 | +11,600 | 7.86% | 72,017,116 |
| 2021-12-01 | 2021-11-29 | 5.250 | 14,249,215 | -3,200 | 7.85% | 74,808,379 |
| 2021-11-30 | 2021-11-26 | 5.250 | 14,252,415 | -9,200 | 7.85% | 74,825,179 |
| 2021-11-29 | 2021-11-25 | 5.375 | 14,261,615 | -12,800 | 7.86% | 76,656,181 |
| 2021-11-26 | 2021-11-24 | 5.575 | 14,274,415 | -20,000 | 7.86% | 79,579,864 |
| 2021-11-24 | 2021-11-22 | 5.625 | 14,294,415 | -20,000 | 7.88% | 80,406,084 |
| 2021-11-23 | 2021-11-19 | 5.625 | 14,314,415 | +5,800 | 7.89% | 80,518,584 |
| 2021-11-22 | 2021-11-18 | 5.725 | 14,308,615 | -34,600 | 7.88% | 81,916,821 |
| 2021-11-16 | 2021-11-12 | 5.725 | 14,343,215 | -8,000 | 7.90% | 82,114,906 |
| 2021-11-12 | 2021-11-10 | 5.825 | 14,351,215 | +600 | 7.91% | 83,595,827 |
| 2021-11-11 | 2021-11-09 | 5.850 | 14,350,615 | +2,000 | 7.91% | 83,951,098 |
| 2021-11-10 | 2021-11-08 | 5.875 | 14,348,615 | +1,000 | 7.91% | 84,298,113 |
| 2021-11-09 | 2021-11-05 | 5.925 | 14,347,615 | -62,000 | 7.90% | 85,009,619 |
| 2021-11-08 | 2021-11-04 | 6.225 | 14,409,615 | -46,200 | 7.94% | 89,699,853 |
| 2021-11-05 | 2021-11-03 | 6.250 | 14,455,815 | -200 | 7.96% | 90,348,844 |
| 2021-11-04 | 2021-11-02 | 6.250 | 14,456,015 | -4,400 | 7.96% | 90,350,094 |
| 2021-11-03 | 2021-11-01 | 6.250 | 14,460,415 | -8,400 | 7.97% | 90,377,594 |
| 2021-11-02 | 2021-10-29 | 6.225 | 14,468,815 | -9,400 | 7.97% | 90,068,373 |
| 2021-10-26 | 2021-10-22 | 5.625 | 14,478,215 | +1,000 | 7.98% | 81,439,959 |
| 2021-10-21 | 2021-10-19 | 5.075 | 14,477,215 | -8,000 | 7.98% | 73,471,866 |
| 2021-10-18 | 2021-10-12 | 4.975 | 14,485,215 | -5,600 | 8.22% | 72,063,945 |
| 2021-10-12 | 2021-10-08 | 4.850 | 14,490,815 | -14,000 | 8.23% | 70,280,453 |
| 2021-10-08 | 2021-10-06 | 5.250 | 14,504,815 | -12,000 | 8.23% | 76,150,279 |
| 2021-10-07 | 2021-10-05 | 5.400 | 14,516,815 | +48,600 | 8.24% | 78,390,801 |
| 2021-10-05 | 2021-09-30 | 5.675 | 14,468,215 | +3,600 | 8.21% | 82,107,120 |
| 2021-10-04 | 2021-09-29 | 5.575 | 14,464,615 | +200 | 8.21% | 80,640,229 |
| 2021-09-30 | 2021-09-28 | 5.500 | 14,464,415 | +18,600 | 8.21% | 79,554,283 |
| 2021-09-28 | 2021-09-24 | 4.250 | 14,445,815 | -31,200 | 8.20% | 61,394,714 |
| 2021-09-20 | 2021-09-16 | 4.550 | 14,477,015 | -28,600 | 8.22% | 65,870,418 |
| 2021-09-17 | 2021-09-15 | 4.550 | 14,505,615 | -77,200 | 8.23% | 66,000,548 |
| 2021-09-15 | 2021-09-13 | 4.875 | 14,582,815 | -9,200 | 8.28% | 71,091,223 |
| 2021-09-14 | 2021-09-10 | 5.025 | 14,592,015 | +6,000 | 8.28% | 73,324,875 |
| 2021-09-13 | 2021-09-09 | 5.200 | 14,586,015 | -3,600 | 8.28% | 75,847,278 |
| 2021-09-08 | 2021-09-06 | 5.525 | 14,589,615 | +7,000 | 8.28% | 80,607,623 |
| 2021-09-07 | 2021-09-03 | 5.375 | 14,582,615 | +1,200 | 8.28% | 78,381,556 |
| 2021-09-06 | 2021-09-02 | 5.375 | 14,581,415 | -10,000 | 8.28% | 78,375,106 |
| 2021-09-03 | 2021-09-01 | 5.325 | 14,591,415 | -61,400 | 8.28% | 77,699,285 |
| 2021-09-02 | 2021-08-31 | 5.325 | 14,652,815 | +24,000 | 8.32% | 78,026,240 |
| 2021-09-01 | 2021-08-30 | 5.475 | 14,628,815 | -62,784 | 8.30% | 80,092,762 |
| 2021-08-30 | 2021-08-26 | 5.550 | 14,691,599 | +3,800 | 8.34% | 81,538,374 |
| 2021-08-27 | 2021-08-25 | 5.550 | 14,687,799 | -8,000 | 8.34% | 81,517,284 |
| 2021-08-26 | 2021-08-24 | 5.600 | 14,695,799 | -9,200 | 8.34% | 82,296,474 |
| 2021-08-25 | 2021-08-23 | 5.725 | 14,704,999 | -2,000 | 8.35% | 84,186,119 |
| 2021-08-24 | 2021-08-20 | 5.750 | 14,706,999 | -21,800 | 8.35% | 84,565,244 |
| 2021-08-23 | 2021-08-19 | 5.550 | 14,728,799 | -25,800 | 8.36% | 81,744,834 |
| 2021-08-20 | 2021-08-18 | 5.575 | 14,754,599 | +200 | 8.38% | 82,256,889 |
| 2021-08-18 | 2021-08-16 | 5.750 | 14,754,399 | +6,000 | 8.38% | 84,837,794 |
| 2021-08-17 | 2021-08-13 | 5.875 | 14,748,399 | +32,600 | 8.37% | 86,646,844 |
| 2021-08-16 | 2021-08-12 | 5.775 | 14,715,799 | -8,000 | 8.35% | 84,983,739 |
| 2021-08-13 | 2021-08-11 | 5.800 | 14,723,799 | +200 | 8.36% | 85,398,034 |
| 2021-08-11 | 2021-08-09 | 5.850 | 14,723,599 | -14,800 | 8.36% | 86,133,054 |
| 2021-08-06 | 2021-08-04 | 5.925 | 14,738,399 | -186,800 | 8.37% | 87,325,014 |
| 2021-08-05 | 2021-08-03 | 6.000 | 14,925,199 | +9,800 | 8.47% | 89,551,194 |
| 2021-08-04 | 2021-08-02 | 6.000 | 14,915,399 | +200 | 8.47% | 89,492,394 |
| 2021-08-03 | 2021-07-30 | 6.125 | 14,915,199 | -15,400 | 8.47% | 91,355,594 |
| 2021-08-02 | 2021-07-29 | 6.375 | 14,930,599 | +14,200 | 8.48% | 95,182,569 |
| 2021-07-29 | 2021-07-27 | 5.775 | 14,916,399 | -8,600 | 8.47% | 86,142,204 |
| 2021-07-28 | 2021-07-26 | 5.975 | 14,924,999 | -13,600 | 8.47% | 89,176,869 |
| 2021-07-27 | 2021-07-23 | 6.250 | 14,938,599 | -4,000 | 8.48% | 93,366,244 |
| 2021-07-23 | 2021-07-21 | 6.175 | 14,942,599 | -8,600 | 8.48% | 92,270,549 |
| 2021-07-22 | 2021-07-20 | 6.175 | 14,951,199 | -34,800 | 8.49% | 92,323,654 |
| 2021-07-21 | 2021-07-19 | 6.175 | 14,985,999 | -1,800 | 8.51% | 92,538,544 |
| 2021-07-20 | 2021-07-16 | 6.200 | 14,987,799 | +20,000 | 8.51% | 92,924,354 |
| 2021-07-19 | 2021-07-15 | 5.950 | 14,967,799 | +43,800 | 8.50% | 89,058,404 |
| 2021-07-16 | 2021-07-14 | 5.900 | 14,923,999 | +46,200 | 8.47% | 88,051,594 |
| 2021-07-15 | 2021-07-13 | 5.900 | 14,877,799 | +2,200 | 8.45% | 87,779,014 |
| 2021-07-14 | 2021-07-12 | 5.925 | 14,875,599 | +21,800 | 8.44% | 88,137,924 |
| 2021-07-13 | 2021-07-09 | 6.100 | 14,853,799 | +600 | 8.43% | 90,608,174 |
| 2021-07-12 | 2021-07-08 | 5.950 | 14,853,199 | -4,800 | 8.43% | 88,376,534 |
| 2021-07-09 | 2021-07-07 | 6.075 | 14,857,999 | -10,000 | 8.43% | 90,262,344 |
| 2021-07-08 | 2021-07-06 | 6.125 | 14,867,999 | +5,000 | 8.44% | 91,066,494 |
| 2021-07-07 | 2021-07-05 | 6.250 | 14,862,999 | +15,960 | 8.44% | 92,893,744 |
| 2021-07-06 | 2021-07-02 | 6.500 | 14,847,039 | +65,400 | 8.43% | 96,505,754 |
| 2021-07-05 | 2021-06-30 | 6.750 | 14,781,639 | -40,000 | 8.39% | 99,776,063 |
| 2021-06-29 | 2021-06-25 | 7.125 | 14,821,639 | -600 | 8.53% | 105,604,178 |
| 2021-06-28 | 2021-06-24 | 6.625 | 14,822,239 | -4,000 | 8.53% | 98,197,333 |
| 2021-06-25 | 2021-06-23 | 6.500 | 14,826,239 | -14,400 | 8.53% | 96,370,554 |
| 2021-06-23 | 2021-06-21 | 5.950 | 14,840,639 | -24,400 | 8.54% | 88,301,802 |
| 2021-06-22 | 2021-06-18 | 6.150 | 14,865,039 | +12,000 | 8.55% | 91,419,990 |
| 2021-06-21 | 2021-06-17 | 6.125 | 14,853,039 | +30,000 | 8.55% | 90,974,864 |
| 2021-06-18 | 2021-06-16 | 6.125 | 14,823,039 | +4,200 | 8.53% | 90,791,114 |
| 2021-06-17 | 2021-06-15 | 6.125 | 14,818,839 | +143,200 | 8.53% | 90,765,389 |
| 2021-06-16 | 2021-06-11 | 5.875 | 14,675,639 | -8,400 | 8.44% | 86,219,379 |
| 2021-06-15 | 2021-06-10 | 6.200 | 14,684,039 | +5,600 | 8.45% | 91,041,042 |
| 2021-06-10 | 2021-06-08 | 6.500 | 14,678,439 | +16,000 | 8.44% | 95,409,854 |
| 2021-06-09 | 2021-06-07 | 6.375 | 14,662,439 | +8,000 | 8.44% | 93,473,049 |
| 2021-06-08 | 2021-06-04 | 6.500 | 14,654,439 | -9,200 | 8.43% | 95,253,854 |
| 2021-06-07 | 2021-06-03 | 6.625 | 14,663,639 | -8,000 | 8.44% | 97,146,608 |
| 2021-06-04 | 2021-06-02 | 6.625 | 14,671,639 | +600 | 8.44% | 97,199,608 |
| 2021-06-03 | 2021-06-01 | 6.250 | 14,671,039 | -62,800 | 8.44% | 91,693,994 |
| 2021-06-02 | 2021-05-31 | 6.750 | 14,733,839 | +67,840 | 8.48% | 99,453,413 |
| 2021-06-01 | 2021-05-28 | 6.875 | 14,665,999 | +17,600 | 8.44% | 100,828,743 |
| 2021-05-31 | 2021-05-27 | 7.000 | 14,648,399 | -5,800 | 8.43% | 102,538,793 |
| 2021-05-28 | 2021-05-26 | 7.000 | 14,654,199 | +36,000 | 8.43% | 102,579,393 |
| 2021-05-27 | 2021-05-25 | 7.125 | 14,618,199 | +34,400 | 8.41% | 104,154,668 |
| 2021-05-26 | 2021-05-24 | 7.125 | 14,583,799 | +19,000 | 8.39% | 103,909,568 |
| 2021-05-25 | 2021-05-21 | 7.125 | 14,564,799 | +7,400 | 8.38% | 103,774,193 |
| 2021-05-24 | 2021-05-20 | 7.250 | 14,557,399 | -10,000 | 8.38% | 105,541,143 |
| 2021-05-21 | 2021-05-18 | 7.250 | 14,567,399 | -27,000 | 8.38% | 105,613,643 |
| 2021-05-20 | 2021-05-17 | 7.000 | 14,594,399 | +231,400 | 8.40% | 102,160,793 |
| 2021-05-18 | 2021-05-14 | 6.875 | 14,362,999 | +59,400 | 8.26% | 98,745,618 |
| 2021-05-17 | 2021-05-13 | 6.875 | 14,303,599 | -1,000 | 8.23% | 98,337,243 |
| 2021-05-14 | 2021-05-12 | 7.125 | 14,304,599 | -200 | 8.23% | 101,920,268 |
| 2021-05-12 | 2021-05-10 | 7.375 | 14,304,799 | -60,400 | 8.23% | 105,497,893 |
| 2021-05-11 | 2021-05-07 | 7.375 | 14,365,199 | +81,600 | 8.26% | 105,943,343 |
| 2021-05-10 | 2021-05-06 | 7.625 | 14,283,599 | -14,200 | 8.22% | 108,912,442 |
| 2021-05-07 | 2021-05-05 | 7.875 | 14,297,799 | -11,400 | 8.23% | 112,595,167 |
| 2021-05-06 | 2021-05-04 | 7.875 | 14,309,199 | +3,000 | 8.23% | 112,684,942 |
| 2021-05-05 | 2021-05-03 | 7.875 | 14,306,199 | +43,200 | 8.23% | 112,661,317 |
| 2021-05-04 | 2021-04-30 | 7.625 | 14,262,999 | +60,200 | 8.21% | 108,755,367 |
| 2021-05-03 | 2021-04-29 | 7.250 | 14,202,799 | -6,000 | 8.17% | 102,970,293 |
| 2021-04-30 | 2021-04-28 | 6.875 | 14,208,799 | +51,000 | 8.17% | 97,685,493 |
| 2021-04-29 | 2021-04-27 | 7.000 | 14,157,799 | +15,200 | 8.15% | 99,104,593 |
| 2021-04-28 | 2021-04-26 | 7.125 | 14,142,599 | -29,600 | 8.24% | 100,766,018 |
| 2021-04-27 | 2021-04-23 | 7.375 | 14,172,199 | +20,200 | 8.26% | 104,519,968 |
| 2021-04-26 | 2021-04-22 | 7.375 | 14,151,999 | +116,000 | 8.25% | 104,370,993 |
| 2021-04-23 | 2021-04-21 | 7.500 | 14,035,999 | -99,800 | 8.18% | 105,269,993 |
| 2021-04-21 | 2021-04-19 | 7.500 | 14,135,799 | -3,000 | 8.24% | 106,018,493 |
| 2021-04-20 | 2021-04-16 | 7.500 | 14,138,799 | +10,000 | 8.24% | 106,040,993 |
| 2021-04-19 | 2021-04-15 | 7.250 | 14,128,799 | +66,000 | 8.23% | 102,433,793 |
| 2021-04-16 | 2021-04-14 | 7.375 | 14,062,799 | +129,400 | 8.20% | 103,713,143 |
| 2021-04-15 | 2021-04-13 | 7.250 | 13,933,399 | +31,400 | 8.12% | 101,017,143 |
| 2021-04-14 | 2021-04-12 | 7.500 | 13,901,999 | +42,200 | 8.10% | 104,264,993 |
| 2021-04-13 | 2021-04-09 | 7.625 | 13,859,799 | +17,400 | 8.08% | 105,680,967 |
| 2021-04-12 | 2021-04-08 | 8.250 | 13,842,399 | -108,400 | 8.07% | 114,199,792 |
| 2021-04-09 | 2021-04-07 | 6.875 | 13,950,799 | +3,000 | 8.13% | 95,911,743 |
| 2021-04-08 | 2021-04-01 | 6.175 | 13,947,799 | +10,400 | 8.13% | 86,127,659 |
| 2021-04-07 | 2021-03-31 | 5.950 | 13,937,399 | +8,600 | 8.12% | 82,927,524 |
| 2021-03-31 | 2021-03-29 | 5.625 | 13,928,799 | +22,000 | 8.12% | 78,349,494 |
| 2021-03-30 | 2021-03-26 | 5.400 | 13,906,799 | +52,600 | 8.10% | 75,096,715 |
| 2021-03-29 | 2021-03-25 | 5.350 | 13,854,199 | -800 | 8.07% | 74,119,965 |
| 2021-03-26 | 2021-03-24 | 5.225 | 13,854,999 | +7,000 | 8.07% | 72,392,370 |
| 2021-03-25 | 2021-03-23 | 5.400 | 13,847,999 | -400 | 8.07% | 74,779,195 |
| 2021-03-24 | 2021-03-22 | 5.525 | 13,848,399 | +18,800 | 8.07% | 76,512,404 |
| 2021-03-23 | 2021-03-19 | 5.375 | 13,829,599 | -20,000 | 8.06% | 74,334,095 |
| 2021-03-22 | 2021-03-18 | 5.525 | 13,849,599 | +42,800 | 8.07% | 76,519,034 |
| 2021-03-19 | 2021-03-17 | 5.500 | 13,806,799 | +25,400 | 8.05% | 75,937,395 |
| 2021-03-18 | 2021-03-16 | 5.450 | 13,781,399 | +1,800 | 8.03% | 75,108,625 |
| 2021-03-17 | 2021-03-15 | 5.450 | 13,779,599 | +12,600 | 8.03% | 75,098,815 |
| 2021-03-16 | 2021-03-12 | 5.825 | 13,766,999 | +65,800 | 8.02% | 80,192,769 |
| 2021-03-15 | 2021-03-11 | 6.200 | 13,701,199 | -800 | 7.98% | 84,947,434 |
| 2021-03-12 | 2021-03-10 | 5.900 | 13,701,999 | +10,800 | 7.99% | 80,841,794 |
| 2021-03-11 | 2021-03-09 | 6.375 | 13,691,199 | +3,400 | 7.98% | 87,281,394 |
| 2021-03-10 | 2021-03-08 | 6.500 | 13,687,799 | +5,600 | 7.98% | 88,970,694 |
| 2021-03-09 | 2021-03-05 | 6.500 | 13,682,199 | -1,400 | 7.97% | 88,934,294 |
| 2021-03-08 | 2021-03-04 | 7.125 | 13,683,599 | -4,200 | 7.97% | 97,495,643 |
| 2021-03-05 | 2021-03-03 | 7.250 | 13,687,799 | +3,800 | 7.98% | 99,236,543 |
| 2021-03-04 | 2021-03-02 | 7.375 | 13,683,999 | -4,400 | 7.97% | 100,919,493 |
| 2021-03-03 | 2021-03-01 | 7.250 | 13,688,399 | +21,200 | 7.98% | 99,240,893 |
| 2021-03-02 | 2021-02-26 | 7.125 | 13,667,199 | -25,400 | 7.97% | 97,378,793 |
| 2021-03-01 | 2021-02-25 | 7.500 | 13,692,599 | -8,400 | 7.98% | 102,694,493 |
| 2021-02-26 | 2021-02-24 | 7.375 | 13,700,999 | -77,800 | 7.98% | 101,044,868 |
| 2021-02-25 | 2021-02-23 | 8.000 | 13,778,799 | +23,800 | 8.03% | 110,230,392 |
| 2021-02-23 | 2021-02-19 | 7.875 | 13,754,999 | +36,600 | 8.02% | 108,320,617 |
| 2021-02-22 | 2021-02-18 | 8.250 | 13,718,399 | +168,800 | 7.99% | 113,176,792 |
| 2021-02-19 | 2021-02-17 | 8.000 | 13,549,599 | +307,600 | 7.90% | 108,396,792 |
| 2021-02-18 | 2021-02-16 | 7.375 | 13,241,999 | -160,400 | 7.72% | 97,659,743 |
| 2021-02-17 | 2021-02-11 | 6.125 | 13,402,399 | +16,000 | 7.81% | 82,089,694 |
| 2021-02-16 | 2021-02-09 | 6.075 | 13,386,399 | -11,800 | 7.80% | 81,322,374 |
| 2021-02-10 | 2021-02-08 | 6.250 | 13,398,199 | -35,600 | 7.81% | 83,738,744 |
| 2021-02-09 | 2021-02-05 | 5.950 | 13,433,799 | -14,400 | 7.83% | 79,931,104 |
| 2021-02-08 | 2021-02-04 | 5.600 | 13,448,199 | +600 | 7.84% | 75,309,914 |
| 2021-02-05 | 2021-02-03 | 5.275 | 13,447,599 | +174,000 | 7.84% | 70,936,085 |
| 2021-02-04 | 2021-02-02 | 5.525 | 13,273,599 | -64,600 | 7.74% | 73,336,634 |
| 2021-02-03 | 2021-02-01 | 5.750 | 13,338,199 | +18,600 | 7.77% | 76,694,644 |
| 2021-02-02 | 2021-01-29 | 5.975 | 13,319,599 | -3,000 | 7.76% | 79,584,604 |
| 2021-02-01 | 2021-01-28 | 5.950 | 13,322,599 | +31,000 | 7.76% | 79,269,464 |
| 2021-01-29 | 2021-01-27 | 6.125 | 13,291,599 | +30,600 | 7.75% | 81,411,044 |
| 2021-01-28 | 2021-01-26 | 6.000 | 13,260,999 | +34,200 | 7.73% | 79,565,994 |
| 2021-01-27 | 2021-01-25 | 6.000 | 13,226,799 | +80,000 | 7.71% | 79,360,794 |
| 2021-01-26 | 2021-01-22 | 6.125 | 13,146,799 | +48,200 | 7.66% | 80,524,144 |
| 2021-01-25 | 2021-01-21 | 6.500 | 13,098,599 | +38,800 | 7.63% | 85,140,894 |
| 2021-01-22 | 2021-01-20 | 6.625 | 13,059,799 | +15,600 | 7.61% | 86,521,168 |
| 2021-01-21 | 2021-01-19 | 6.875 | 13,044,199 | +18,200 | 7.60% | 89,678,868 |
| 2021-01-20 | 2021-01-18 | 6.875 | 13,025,999 | -22,200 | 7.59% | 89,553,743 |
| 2021-01-19 | 2021-01-15 | 6.500 | 13,048,199 | +60,200 | 7.60% | 84,813,294 |
| 2021-01-18 | 2021-01-14 | 6.250 | 12,987,999 | +73,200 | 7.57% | 81,174,994 |
| 2021-01-15 | 2021-01-13 | 6.225 | 12,914,799 | -14,600 | 7.53% | 80,394,624 |
| 2021-01-14 | 2021-01-12 | 6.000 | 12,929,399 | +9,200 | 7.54% | 77,576,394 |
| 2021-01-13 | 2021-01-11 | 5.475 | 12,920,199 | +67,600 | 7.53% | 70,738,090 |
| 2021-01-12 | 2021-01-08 | 5.600 | 12,852,599 | -45,800 | 7.49% | 71,974,554 |
| 2021-01-11 | 2021-01-07 | 5.075 | 12,898,399 | +6,600 | 7.52% | 65,459,375 |
| 2021-01-08 | 2021-01-06 | 5.225 | 12,891,799 | +4,000 | 7.51% | 67,359,650 |
| 2021-01-07 | 2021-01-05 | 5.600 | 12,887,799 | +63,400 | 7.51% | 72,171,674 |
| 2021-01-06 | 2021-01-04 | 5.500 | 12,824,399 | -126,000 | 7.47% | 70,534,195 |
| 2021-01-05 | 2020-12-31 | 4.750 | 12,950,399 | +24,800 | 7.55% | 61,514,395 |
| 2020-12-30 | 2020-12-28 | 4.600 | 12,925,599 | +6,600 | 7.53% | 59,457,755 |
| 2020-12-29 | 2020-12-24 | 4.475 | 12,918,999 | +400 | 7.53% | 57,812,521 |
| 2020-12-28 | 2020-12-22 | 4.300 | 12,918,599 | +2,000 | 7.53% | 55,549,976 |
| 2020-12-23 | 2020-12-21 | 4.425 | 12,916,599 | -1,800 | 7.53% | 57,155,951 |
| 2020-12-22 | 2020-12-18 | 4.500 | 12,918,399 | -40,200 | 7.53% | 58,132,796 |
| 2020-12-21 | 2020-12-17 | 4.375 | 12,958,599 | +45,000 | 7.55% | 56,693,871 |
| 2020-12-18 | 2020-12-16 | 4.300 | 12,913,599 | -3,400 | 7.53% | 55,528,476 |
| 2020-12-17 | 2020-12-15 | 4.400 | 12,916,999 | +42,000 | 7.53% | 56,834,796 |
| 2020-12-16 | 2020-12-14 | 4.800 | 12,874,999 | -33,800 | 7.50% | 61,799,995 |
| 2020-12-15 | 2020-12-11 | 4.625 | 12,908,799 | -41,800 | 7.52% | 59,703,195 |
| 2020-12-14 | 2020-12-10 | 5.075 | 12,950,599 | +111,800 | 7.55% | 65,724,290 |
| 2020-12-11 | 2020-12-09 | 4.150 | 12,838,799 | +6,800 | 7.48% | 53,281,016 |
| 2020-12-10 | 2020-12-08 | 3.225 | 12,831,999 | +600 | 7.48% | 41,383,197 |
| 2020-12-09 | 2020-12-07 | 3.125 | 12,831,399 | +41,400 | 7.48% | 40,098,122 |
| 2020-12-07 | 2020-12-03 | 2.875 | 12,789,999 | +43,600 | 7.45% | 36,771,247 |
| 2020-12-04 | 2020-12-02 | 3.025 | 12,746,399 | +5,800 | 7.43% | 38,557,857 |
| 2020-12-03 | 2020-12-01 | 3.150 | 12,740,599 | +800 | 7.43% | 40,132,887 |
| 2020-12-02 | 2020-11-30 | 3.250 | 12,739,799 | +27,800 | 7.42% | 41,404,347 |
| 2020-12-01 | 2020-11-27 | 3.225 | 12,711,999 | +6,000 | 7.41% | 40,996,197 |
| 2020-11-30 | 2020-11-26 | 3.250 | 12,705,999 | +3,040 | 7.40% | 41,294,497 |
| 2020-11-26 | 2020-11-24 | 3.425 | 12,702,959 | +4,000 | 7.40% | 43,507,635 |
| 2020-11-25 | 2020-11-23 | 3.500 | 12,698,959 | -26,600 | 7.40% | 44,446,357 |
| 2020-11-24 | 2020-11-20 | 3.275 | 12,725,559 | -16,600 | 7.42% | 41,676,206 |
| 2020-11-23 | 2020-11-19 | 3.300 | 12,742,159 | -600 | 7.43% | 42,049,125 |
| 2020-11-19 | 2020-11-17 | 3.475 | 12,742,759 | -3,600 | 7.43% | 44,281,088 |
| 2020-11-18 | 2020-11-16 | 3.450 | 12,746,359 | +8,000 | 7.43% | 43,974,939 |
| 2020-11-17 | 2020-11-13 | 3.525 | 12,738,359 | -800 | 7.42% | 44,902,715 |
| 2020-11-13 | 2020-11-11 | 3.425 | 12,739,159 | +8,200 | 7.42% | 43,631,620 |
| 2020-11-12 | 2020-11-10 | 3.500 | 12,730,959 | -7,200 | 7.42% | 44,558,357 |
| 2020-11-11 | 2020-11-09 | 3.475 | 12,738,159 | +3,200 | 7.42% | 44,265,103 |
| 2020-11-10 | 2020-11-06 | 3.475 | 12,734,959 | +800 | 7.42% | 44,253,983 |
| 2020-11-09 | 2020-11-05 | 3.500 | 12,734,159 | -8,400 | 7.42% | 44,569,557 |
| 2020-11-05 | 2020-11-03 | 3.575 | 12,742,559 | -1,200 | 7.43% | 45,554,648 |
| 2020-11-03 | 2020-10-30 | 3.825 | 12,743,759 | +600 | 7.43% | 48,744,878 |
| 2020-11-02 | 2020-10-29 | 3.725 | 12,743,159 | +1,600 | 7.43% | 47,468,267 |
| 2020-10-30 | 2020-10-28 | 3.625 | 12,741,559 | -600 | 7.43% | 46,188,151 |
| 2020-10-23 | 2020-10-21 | 4.000 | 12,742,159 | +10,400 | 7.43% | 50,968,636 |
| 2020-10-20 | 2020-10-16 | 4.075 | 12,731,759 | -35,400 | 7.42% | 51,881,918 |
| 2020-10-19 | 2020-10-15 | 4.175 | 12,767,159 | -24,600 | 7.44% | 53,302,889 |
| 2020-10-16 | 2020-10-14 | 4.225 | 12,791,759 | -2,000 | 7.45% | 54,045,182 |
| 2020-10-15 | 2020-10-12 | 4.125 | 12,793,759 | -10,200 | 7.46% | 52,774,256 |
| 2020-10-14 | 2020-10-09 | 4.225 | 12,803,959 | -6,200 | 7.46% | 54,096,727 |
| 2020-10-12 | 2020-10-08 | 4.200 | 12,810,159 | -15,200 | 7.47% | 53,802,668 |
| 2020-10-08 | 2020-10-06 | 4.450 | 12,825,359 | -400 | 7.47% | 57,072,848 |
| 2020-10-07 | 2020-10-05 | 4.600 | 12,825,759 | -35,200 | 7.47% | 58,998,491 |
| 2020-10-06 | 2020-09-30 | 4.600 | 12,860,959 | -1,600 | 7.50% | 59,160,411 |
| 2020-10-05 | 2020-09-29 | 4.275 | 12,862,559 | +7,600 | 7.50% | 54,987,440 |
| 2020-09-30 | 2020-09-28 | 4.175 | 12,854,959 | -2,000 | 7.49% | 53,669,454 |
| 2020-09-25 | 2020-09-23 | 4.475 | 12,856,959 | +1,200 | 7.49% | 57,534,892 |
| 2020-09-22 | 2020-09-18 | 4.675 | 12,855,759 | -10,000 | 7.49% | 60,100,673 |
| 2020-09-21 | 2020-09-17 | 4.750 | 12,865,759 | -1,200 | 7.50% | 61,112,355 |
| 2020-09-18 | 2020-09-16 | 4.675 | 12,866,959 | +1,000 | 7.50% | 60,153,033 |
| 2020-09-17 | 2020-09-15 | 4.750 | 12,865,959 | +800 | 7.50% | 61,113,305 |
| 2020-09-16 | 2020-09-14 | 4.725 | 12,865,159 | -400 | 7.50% | 60,787,876 |
| 2020-09-15 | 2020-09-11 | 4.800 | 12,865,559 | +1,200 | 7.50% | 61,754,683 |
| 2020-09-14 | 2020-09-10 | 4.875 | 12,864,359 | -200 | 7.50% | 62,713,750 |
| 2020-09-11 | 2020-09-09 | 4.825 | 12,864,559 | -200 | 7.50% | 62,071,497 |
| 2020-09-10 | 2020-09-08 | 4.925 | 12,864,759 | -7,880 | 7.50% | 63,358,938 |
| 2020-09-09 | 2020-09-07 | 4.875 | 12,872,639 | -800 | 7.50% | 62,754,115 |
| 2020-09-08 | 2020-09-04 | 4.650 | 12,873,439 | +2,000 | 7.50% | 59,861,491 |
| 2020-09-07 | 2020-09-03 | 4.775 | 12,871,439 | +21,600 | 7.50% | 61,461,121 |
| 2020-09-04 | 2020-09-02 | 4.775 | 12,849,839 | -8,480 | 7.49% | 61,357,981 |
| 2020-09-03 | 2020-09-01 | 4.875 | 12,858,319 | +6,000 | 7.49% | 62,684,305 |
| 2020-09-02 | 2020-08-31 | 4.875 | 12,852,319 | -49,600 | 7.49% | 62,655,055 |
| 2020-09-01 | 2020-08-28 | 4.700 | 12,901,919 | -79,200 | 7.52% | 60,639,019 |
| 2020-08-28 | 2020-08-26 | 4.875 | 12,981,119 | +6,000 | 7.57% | 63,282,955 |
| 2020-08-27 | 2020-08-25 | 4.875 | 12,975,119 | -1,200 | 7.56% | 63,253,705 |
| 2020-08-26 | 2020-08-24 | 4.925 | 12,976,319 | -3,400 | 7.56% | 63,908,371 |
| 2020-08-25 | 2020-08-21 | 5.025 | 12,979,719 | -4,000 | 7.56% | 65,223,088 |
| 2020-08-24 | 2020-08-20 | 5.000 | 12,983,719 | -200 | 7.57% | 64,918,595 |
| 2020-08-20 | 2020-08-18 | 5.000 | 12,983,919 | -32,000 | 7.57% | 64,919,595 |
| 2020-08-19 | 2020-08-17 | 5.000 | 13,015,919 | -64,600 | 7.59% | 65,079,595 |
| 2020-08-18 | 2020-08-14 | 5.000 | 13,080,519 | +8,000 | 7.62% | 65,402,595 |
| 2020-08-17 | 2020-08-13 | 5.025 | 13,072,519 | -7,800 | 7.62% | 65,689,408 |
| 2020-08-13 | 2020-08-11 | 4.925 | 13,080,319 | -6,400 | 7.62% | 64,420,571 |
| 2020-08-12 | 2020-08-10 | 5.025 | 13,086,719 | +20,000 | 7.63% | 65,760,763 |
| 2020-08-11 | 2020-08-07 | 5.100 | 13,066,719 | -800 | 7.62% | 66,640,267 |
| 2020-08-10 | 2020-08-06 | 5.025 | 13,067,519 | -1,200 | 7.62% | 65,664,283 |
| 2020-08-07 | 2020-08-05 | 5.050 | 13,068,719 | +14,000 | 7.62% | 65,997,031 |
| 2020-08-06 | 2020-08-04 | 5.075 | 13,054,719 | -2,800 | 7.61% | 66,252,699 |
| 2020-08-05 | 2020-08-03 | 5.050 | 13,057,519 | +400 | 7.61% | 65,940,471 |
| 2020-08-04 | 2020-07-31 | 5.000 | 13,057,119 | -9,400 | 7.61% | 65,285,595 |
| 2020-08-03 | 2020-07-30 | 4.975 | 13,066,519 | -4,000 | 7.62% | 65,005,932 |
| 2020-07-29 | 2020-07-27 | 4.850 | 13,070,519 | +6,000 | 7.62% | 63,392,017 |
| 2020-07-28 | 2020-07-24 | 4.975 | 13,064,519 | -7,200 | 7.61% | 64,995,982 |
| 2020-07-27 | 2020-07-23 | 5.250 | 13,071,719 | +800 | 7.62% | 68,626,525 |
| 2020-07-24 | 2020-07-22 | 5.125 | 13,070,919 | -12,000 | 7.62% | 66,988,460 |
| 2020-07-23 | 2020-07-21 | 5.150 | 13,082,919 | +3,200 | 7.62% | 67,377,033 |
| 2020-07-22 | 2020-07-20 | 5.225 | 13,079,719 | -33,600 | 7.62% | 68,341,532 |
| 2020-07-20 | 2020-07-16 | 4.675 | 13,113,319 | +7,000 | 7.64% | 61,304,766 |
| 2020-07-17 | 2020-07-15 | 4.775 | 13,106,319 | -200 | 7.64% | 62,582,673 |
| 2020-07-16 | 2020-07-14 | 4.900 | 13,106,519 | -4,000 | 7.64% | 64,221,943 |
| 2020-07-15 | 2020-07-13 | 4.700 | 13,110,519 | +8,000 | 7.64% | 61,619,439 |
| 2020-07-14 | 2020-07-10 | 4.875 | 13,102,519 | -102,200 | 7.64% | 63,874,780 |
| 2020-07-13 | 2020-07-09 | 4.650 | 13,204,719 | -24,400 | 7.70% | 61,401,943 |
| 2020-07-09 | 2020-07-07 | 4.750 | 13,229,119 | -200 | 7.71% | 62,838,315 |
| 2020-07-08 | 2020-07-06 | 4.850 | 13,229,319 | -80 | 7.71% | 64,162,197 |
| 2020-07-07 | 2020-07-03 | 4.875 | 13,229,399 | +200 | 7.71% | 64,493,320 |
| 2020-07-06 | 2020-07-02 | 4.775 | 13,229,199 | +45,400 | 7.71% | 63,169,425 |
| 2020-07-03 | 2020-06-30 | 4.800 | 13,183,799 | +11,200 | 7.68% | 63,282,235 |
| 2020-06-30 | 2020-06-26 | 4.950 | 13,172,599 | +20,200 | 7.68% | 65,204,365 |
| 2020-06-29 | 2020-06-24 | 4.950 | 13,152,399 | +3,400 | 7.67% | 65,104,375 |
| 2020-06-26 | 2020-06-23 | 5.050 | 13,148,999 | +1,458,600 | 7.66% | 66,402,445 |
| 2020-06-24 | 2020-06-22 | 5.050 | 11,690,399 | +11,200 | 6.81% | 59,036,515 |
| 2020-06-23 | 2020-06-19 | 5.000 | 11,679,199 | +4,000 | 6.81% | 58,395,995 |
| 2020-06-22 | 2020-06-18 | 5.100 | 11,675,199 | -4,800 | 6.80% | 59,543,515 |
| 2020-06-19 | 2020-06-17 | 5.300 | 11,679,999 | +44,200 | 6.81% | 61,903,995 |
| 2020-06-18 | 2020-06-16 | 4.975 | 11,635,799 | +180,200 | 6.78% | 57,888,100 |
| 2020-06-17 | 2020-06-15 | 4.800 | 11,455,599 | -4,200 | 6.68% | 54,986,875 |
| 2020-06-16 | 2020-06-12 | 5.050 | 11,459,799 | -45,400 | 6.68% | 57,871,985 |
| 2020-06-15 | 2020-06-11 | 5.000 | 11,505,199 | +2,800 | 6.71% | 57,525,995 |
| 2020-06-12 | 2020-06-10 | 5.150 | 11,502,399 | -10,800 | 6.70% | 59,237,355 |
| 2020-06-11 | 2020-06-09 | 5.200 | 11,513,199 | +1,880 | 6.71% | 59,868,635 |
| 2020-06-10 | 2020-06-08 | 5.200 | 11,511,319 | -46,800 | 7.00% | 59,858,859 |
| 2020-06-09 | 2020-06-05 | 5.325 | 11,558,119 | +2,800 | 7.03% | 61,546,984 |
| 2020-06-08 | 2020-06-04 | 4.550 | 11,555,319 | +2,200 | 7.03% | 52,576,701 |
| 2020-06-05 | 2020-06-03 | 4.325 | 11,553,119 | +25,600 | 7.03% | 49,967,240 |
| 2020-06-04 | 2020-06-02 | 4.500 | 11,527,519 | +52,600 | 7.01% | 51,873,836 |
| 2020-06-03 | 2020-06-01 | 4.425 | 11,474,919 | +1,400 | 6.98% | 50,776,517 |
| 2020-06-02 | 2020-05-29 | 4.325 | 11,473,519 | -18,600 | 6.98% | 49,622,970 |
| 2020-06-01 | 2020-05-28 | 4.750 | 11,492,119 | +36,600 | 6.99% | 54,587,565 |
| 2020-05-29 | 2020-05-27 | 5.050 | 11,455,519 | +15,000 | 6.97% | 57,850,371 |
| 2020-05-28 | 2020-05-26 | 5.075 | 11,440,519 | +212,600 | 6.96% | 58,060,634 |
| 2020-05-27 | 2020-05-25 | 4.875 | 11,227,919 | -215,200 | 6.83% | 54,736,105 |
| 2020-05-26 | 2020-05-22 | 5.000 | 11,443,119 | +20,800 | 6.96% | 57,215,595 |
| 2020-05-22 | 2020-05-20 | 5.450 | 11,422,319 | -600 | 6.95% | 62,251,639 |
| 2020-05-21 | 2020-05-19 | 5.475 | 11,422,919 | -5,600 | 6.95% | 62,540,482 |
| 2020-05-20 | 2020-05-18 | 5.200 | 11,428,519 | -22,000 | 6.95% | 59,428,299 |
| 2020-05-18 | 2020-05-14 | 5.300 | 11,450,519 | -28,600 | 6.97% | 60,687,751 |
| 2020-05-15 | 2020-05-13 | 5.700 | 11,479,119 | +8,800 | 6.98% | 65,430,978 |
| 2020-05-14 | 2020-05-12 | 5.800 | 11,470,319 | +7,800 | 6.98% | 66,527,850 |
| 2020-05-12 | 2020-05-08 | 5.775 | 11,462,519 | +13,000 | 6.97% | 66,196,047 |
| 2020-05-11 | 2020-05-07 | 5.800 | 11,449,519 | +72,000 | 6.97% | 66,407,210 |
| 2020-05-08 | 2020-05-06 | 5.850 | 11,377,519 | +4,000 | 6.92% | 66,558,486 |
| 2020-05-07 | 2020-05-05 | 5.875 | 11,373,519 | +2,000 | 6.92% | 66,819,424 |
| 2020-05-05 | 2020-04-29 | 5.950 | 11,371,519 | +7,000 | 6.92% | 67,660,538 |
| 2020-04-29 | 2020-04-27 | 6.075 | 11,364,519 | +32,200 | 6.91% | 69,039,453 |
| 2020-04-28 | 2020-04-24 | 6.075 | 11,332,319 | +5,200 | 6.90% | 68,843,838 |
| 2020-04-27 | 2020-04-23 | 6.075 | 11,327,119 | +8,400 | 6.89% | 68,812,248 |
| 2020-04-24 | 2020-04-22 | 6.075 | 11,318,719 | -1,200 | 6.89% | 68,761,218 |
| 2020-04-23 | 2020-04-21 | 6.125 | 11,319,919 | -6,000 | 6.89% | 69,334,504 |
| 2020-04-22 | 2020-04-20 | 6.100 | 11,325,919 | -800 | 6.89% | 69,088,106 |
| 2020-04-20 | 2020-04-16 | 6.250 | 11,326,719 | +8,400 | 6.89% | 70,791,994 |
| 2020-04-17 | 2020-04-15 | 6.100 | 11,318,319 | +5,600 | 6.89% | 69,041,746 |
| 2020-04-16 | 2020-04-14 | 6.375 | 11,312,719 | -4,000 | 6.88% | 72,118,584 |
| 2020-04-15 | 2020-04-09 | 6.375 | 11,316,719 | -5,200 | 6.89% | 72,144,084 |
| 2020-04-14 | 2020-04-08 | 6.500 | 11,321,919 | +44,200 | 6.89% | 73,592,474 |
| 2020-04-09 | 2020-04-07 | 7.000 | 11,277,719 | -11,400 | 6.86% | 78,944,033 |
| 2020-04-08 | 2020-04-06 | 6.150 | 11,289,119 | +7,200 | 6.87% | 69,428,082 |
| 2020-04-07 | 2020-04-03 | 6.100 | 11,281,919 | -37,200 | 6.86% | 68,819,706 |
| 2020-04-06 | 2020-04-02 | 5.700 | 11,319,119 | +16,800 | 6.89% | 64,518,978 |
| 2020-04-02 | 2020-03-31 | 6.050 | 11,302,319 | +27,400 | 6.88% | 68,379,030 |
| 2020-03-31 | 2020-03-27 | 6.025 | 11,274,919 | +49,000 | 6.86% | 67,931,387 |
| 2020-03-30 | 2020-03-26 | 6.000 | 11,225,919 | -22,600 | 6.83% | 67,355,514 |
| 2020-03-27 | 2020-03-25 | 6.000 | 11,248,519 | +74,200 | 6.84% | 67,491,114 |
| 2020-03-26 | 2020-03-24 | 5.825 | 11,174,319 | +7,000 | 6.80% | 65,090,408 |
| 2020-03-25 | 2020-03-23 | 5.875 | 11,167,319 | +6,400 | 6.79% | 65,607,999 |
| 2020-03-24 | 2020-03-20 | 5.775 | 11,160,919 | -3,400 | 6.79% | 64,454,307 |
| 2020-03-23 | 2020-03-19 | 6.025 | 11,164,319 | -63,200 | 6.79% | 67,265,022 |
| 2020-03-20 | 2020-03-18 | 6.200 | 11,227,519 | +8,600 | 6.83% | 69,610,618 |
| 2020-03-19 | 2020-03-17 | 6.250 | 11,218,919 | -35,800 | 6.83% | 70,118,244 |
| 2020-03-18 | 2020-03-16 | 6.225 | 11,254,719 | +20,800 | 6.85% | 70,060,626 |
| 2020-03-17 | 2020-03-13 | 6.150 | 11,233,919 | -58,000 | 6.84% | 69,088,602 |
| 2020-03-16 | 2020-03-12 | 7.000 | 11,291,919 | -14,200 | 6.87% | 79,043,433 |
| 2020-03-13 | 2020-03-11 | 7.000 | 11,306,119 | -2,600 | 6.88% | 79,142,833 |
| 2020-03-12 | 2020-03-10 | 7.000 | 11,308,719 | -6,000 | 6.88% | 79,161,033 |
| 2020-03-11 | 2020-03-09 | 7.000 | 11,314,719 | -5,200 | 6.88% | 79,203,033 |
| 2020-03-10 | 2020-03-06 | 7.375 | 11,319,919 | +5,800 | 6.89% | 83,484,403 |
| 2020-03-09 | 2020-03-05 | 7.375 | 11,314,119 | +7,400 | 6.88% | 83,441,628 |
| 2020-03-06 | 2020-03-04 | 7.375 | 11,306,719 | +8,000 | 6.88% | 83,387,053 |
| 2020-03-04 | 2020-03-02 | 7.375 | 11,298,719 | +34,800 | 6.87% | 83,328,053 |
| 2020-03-03 | 2020-02-28 | 7.250 | 11,263,919 | +18,000 | 6.85% | 81,663,413 |
| 2020-03-02 | 2020-02-27 | 7.875 | 11,245,919 | -95,000 | 6.84% | 88,561,612 |
| 2020-02-28 | 2020-02-26 | 7.125 | 11,340,919 | +14,000 | 6.90% | 80,804,048 |
| 2020-02-27 | 2020-02-25 | 6.750 | 11,326,919 | -3,200 | 6.89% | 76,456,703 |
| 2020-02-26 | 2020-02-24 | 7.125 | 11,330,119 | -14,400 | 6.89% | 80,727,098 |
| 2020-02-25 | 2020-02-21 | 8.000 | 11,344,519 | -26,000 | 6.90% | 90,756,152 |
| 2020-02-24 | 2020-02-20 | 8.000 | 11,370,519 | -13,200 | 6.92% | 90,964,152 |
| 2020-02-21 | 2020-02-19 | 8.125 | 11,383,719 | -17,200 | 6.93% | 92,492,717 |
| 2020-02-20 | 2020-02-18 | 8.875 | 11,400,919 | -113,800 | 6.94% | 101,183,156 |
| 2020-02-19 | 2020-02-17 | 6.875 | 11,514,719 | -116,400 | 7.01% | 79,163,693 |
| 2020-02-18 | 2020-02-14 | 6.150 | 11,631,119 | -17,600 | 7.08% | 71,531,382 |
| 2020-02-17 | 2020-02-13 | 6.000 | 11,648,719 | -20,800 | 7.09% | 69,892,314 |
| 2020-02-14 | 2020-02-12 | 6.050 | 11,669,519 | -4,400 | 7.10% | 70,600,590 |
| 2020-02-13 | 2020-02-11 | 5.975 | 11,673,919 | -28,000 | 7.10% | 69,751,666 |
| 2020-02-12 | 2020-02-10 | 5.800 | 11,701,919 | +6,600 | 7.12% | 67,871,130 |
| 2020-02-11 | 2020-02-07 | 5.950 | 11,695,319 | -30,000 | 7.12% | 69,587,148 |
| 2020-02-10 | 2020-02-06 | 6.025 | 11,725,319 | -1,200 | 7.13% | 70,645,047 |
| 2020-02-07 | 2020-02-05 | 5.750 | 11,726,519 | -8,000 | 7.13% | 67,427,484 |
| 2020-02-06 | 2020-02-04 | 6.000 | 11,734,519 | +2,200 | 7.14% | 70,407,114 |
| 2020-02-05 | 2020-02-03 | 6.075 | 11,732,319 | +2,400 | 7.14% | 71,273,838 |
| 2020-02-03 | 2020-01-30 | 6.050 | 11,729,919 | +3,800 | 7.14% | 70,966,010 |
| 2020-01-31 | 2020-01-29 | 5.975 | 11,726,119 | +200 | 7.13% | 70,063,561 |
| 2020-01-30 | 2020-01-24 | 6.250 | 11,725,919 | -2,400 | 7.13% | 73,286,994 |
| 2020-01-29 | 2020-01-22 | 6.250 | 11,728,319 | -800 | 7.14% | 73,301,994 |
| 2020-01-23 | 2020-01-21 | 6.225 | 11,729,119 | -2,400 | 7.14% | 73,013,766 |
| 2020-01-22 | 2020-01-20 | 6.075 | 11,731,519 | +33,000 | 7.14% | 71,268,978 |
| 2020-01-21 | 2020-01-17 | 6.250 | 11,698,519 | -27,200 | 7.12% | 73,115,744 |
| 2020-01-20 | 2020-01-16 | 6.200 | 11,725,719 | -1,000 | 7.13% | 72,699,458 |
| 2020-01-17 | 2020-01-15 | 6.150 | 11,726,719 | -4,000 | 7.14% | 72,119,322 |
| 2020-01-16 | 2020-01-14 | 6.200 | 11,730,719 | +2,080 | 7.14% | 72,730,458 |
| 2020-01-15 | 2020-01-13 | 6.500 | 11,728,639 | -13,200 | 7.14% | 76,236,154 |
| 2020-01-14 | 2020-01-10 | 6.250 | 11,741,839 | -7,400 | 7.14% | 73,386,494 |
| 2020-01-13 | 2020-01-09 | 6.375 | 11,749,239 | -26,200 | 7.15% | 74,901,399 |
| 2020-01-10 | 2020-01-08 | 6.000 | 11,775,439 | +2,800 | 7.16% | 70,652,634 |
| 2020-01-08 | 2020-01-06 | 6.150 | 11,772,639 | -17,400 | 7.16% | 72,401,730 |
| 2020-01-07 | 2020-01-03 | 6.150 | 11,790,039 | +2,800 | 7.17% | 72,508,740 |
| 2020-01-03 | 2019-12-31 | 6.225 | 11,787,239 | -32,000 | 7.17% | 73,375,563 |
| 2020-01-02 | 2019-12-27 | 6.375 | 11,819,239 | -2,400 | 7.19% | 75,347,649 |
| 2019-12-30 | 2019-12-24 | 6.375 | 11,821,639 | +2,800 | 7.19% | 75,362,949 |
| 2019-12-20 | 2019-12-18 | 6.375 | 11,818,839 | -1,200 | 7.19% | 75,345,099 |
| 2019-12-19 | 2019-12-17 | 6.375 | 11,820,039 | +51,000 | 7.19% | 75,352,749 |
| 2019-12-18 | 2019-12-16 | 6.375 | 11,769,039 | -8,000 | 7.16% | 75,027,624 |
| 2019-12-17 | 2019-12-13 | 6.375 | 11,777,039 | -46,000 | 7.17% | 75,078,624 |
| 2019-12-16 | 2019-12-12 | 5.500 | 11,823,039 | +2,200 | 7.19% | 65,026,715 |
| 2019-12-13 | 2019-12-11 | 5.850 | 11,820,839 | +27,000 | 7.19% | 69,151,908 |
| 2019-12-12 | 2019-12-10 | 5.950 | 11,793,839 | -8,800 | 7.18% | 70,173,342 |
| 2019-12-11 | 2019-12-09 | 5.900 | 11,802,639 | +4,800 | 7.18% | 69,635,570 |
| 2019-12-10 | 2019-12-06 | 6.000 | 11,797,839 | -14,200 | 7.18% | 70,787,034 |
| 2019-12-09 | 2019-12-05 | 6.025 | 11,812,039 | -33,000 | 7.19% | 71,167,535 |
| 2019-12-06 | 2019-12-04 | 6.025 | 11,845,039 | -45,400 | 7.21% | 71,366,360 |
| 2019-12-05 | 2019-12-03 | 6.025 | 11,890,439 | +26,000 | 7.23% | 71,639,895 |
| 2019-12-04 | 2019-12-02 | 6.025 | 11,864,439 | -7,200 | 7.22% | 71,483,245 |
| 2019-12-03 | 2019-11-29 | 6.200 | 11,871,639 | -20,000 | 7.22% | 73,604,162 |
| 2019-12-02 | 2019-11-28 | 6.250 | 11,891,639 | +3,800 | 7.24% | 74,322,744 |
| 2019-11-29 | 2019-11-27 | 6.200 | 11,887,839 | +35,200 | 7.23% | 73,704,602 |
| 2019-11-28 | 2019-11-26 | 6.625 | 11,852,639 | -5,200 | 7.21% | 78,523,733 |
| 2019-11-27 | 2019-11-25 | 6.625 | 11,857,839 | -16,400 | 7.21% | 78,558,183 |
| 2019-11-26 | 2019-11-22 | 6.625 | 11,874,239 | +200 | 7.22% | 78,666,833 |
| 2019-11-25 | 2019-11-21 | 7.000 | 11,874,039 | +2,000 | 7.22% | 83,118,273 |
| 2019-11-22 | 2019-11-20 | 7.000 | 11,872,039 | +8,000 | 7.22% | 83,104,273 |
| 2019-11-21 | 2019-11-19 | 6.875 | 11,864,039 | +5,200 | 7.22% | 81,565,268 |
| 2019-11-20 | 2019-11-18 | 6.875 | 11,858,839 | +19,600 | 7.22% | 81,529,518 |
| 2019-11-19 | 2019-11-15 | 7.000 | 11,839,239 | +4,400 | 7.20% | 82,874,673 |
| 2019-11-18 | 2019-11-14 | 7.000 | 11,834,839 | +4,800 | 7.20% | 82,843,873 |
| 2019-11-15 | 2019-11-13 | 7.500 | 11,830,039 | +51,400 | 7.20% | 88,725,293 |
| 2019-11-14 | 2019-11-12 | 7.875 | 11,778,639 | +170,000 | 7.17% | 92,756,782 |
| 2019-11-13 | 2019-11-11 | 7.875 | 11,608,639 | +237,000 | 7.06% | 91,418,032 |
| 2019-11-12 | 2019-11-08 | 7.875 | 11,371,639 | -38,400 | 6.92% | 89,551,657 |
| 2019-11-11 | 2019-11-07 | 8.000 | 11,410,039 | +8,000 | 6.94% | 91,280,312 |
| 2019-11-08 | 2019-11-06 | 7.250 | 11,402,039 | -4,000 | 6.94% | 82,664,783 |
| 2019-11-07 | 2019-11-05 | 7.375 | 11,406,039 | +23,200 | 6.94% | 84,119,538 |
| 2019-11-06 | 2019-11-04 | 7.500 | 11,382,839 | -800 | 6.93% | 85,371,293 |
| 2019-11-05 | 2019-11-01 | 7.500 | 11,383,639 | -16,800 | 6.93% | 85,377,293 |
| 2019-11-04 | 2019-10-31 | 7.250 | 11,400,439 | +76,800 | 6.94% | 82,653,183 |
| 2019-11-01 | 2019-10-30 | 6.375 | 11,323,639 | -22,400 | 6.89% | 72,188,199 |
| 2019-10-31 | 2019-10-29 | 6.200 | 11,346,039 | +11,200 | 6.90% | 70,345,442 |
| 2019-10-30 | 2019-10-28 | 6.150 | 11,334,839 | +2,000 | 6.90% | 69,709,260 |
| 2019-10-29 | 2019-10-25 | 6.150 | 11,332,839 | -400 | 6.90% | 69,696,960 |
| 2019-10-28 | 2019-10-24 | 6.175 | 11,333,239 | -4,000 | 6.90% | 69,982,751 |
| 2019-10-25 | 2019-10-23 | 6.175 | 11,337,239 | -26,200 | 6.90% | 70,007,451 |
| 2019-10-24 | 2019-10-22 | 6.250 | 11,363,439 | +9,600 | 6.91% | 71,021,494 |
| 2019-10-23 | 2019-10-21 | 6.250 | 11,353,839 | +2,400 | 6.91% | 70,961,494 |
| 2019-10-22 | 2019-10-18 | 6.200 | 11,351,439 | +7,800 | 6.91% | 70,378,922 |
| 2019-10-21 | 2019-10-17 | 6.250 | 11,343,639 | +8,600 | 6.90% | 70,897,744 |
| 2019-10-17 | 2019-10-15 | 6.375 | 11,335,039 | -17,400 | 6.90% | 72,260,874 |
| 2019-10-16 | 2019-10-14 | 6.250 | 11,352,439 | -32,800 | 6.91% | 70,952,744 |
| 2019-10-14 | 2019-10-10 | 6.250 | 11,385,239 | -6,400 | 6.93% | 71,157,744 |
| 2019-10-11 | 2019-10-09 | 6.250 | 11,391,639 | +358,800 | 6.93% | 71,197,744 |
| 2019-10-10 | 2019-10-08 | 6.375 | 11,032,839 | +164,000 | 6.71% | 70,334,349 |
| 2019-10-09 | 2019-10-04 | 6.375 | 10,868,839 | +43,400 | 6.61% | 69,288,849 |
| 2019-10-08 | 2019-10-03 | 6.200 | 10,825,439 | -2,000 | 6.59% | 67,117,722 |
| 2019-10-04 | 2019-10-02 | 6.100 | 10,827,439 | +3,600 | 6.59% | 66,047,378 |
| 2019-10-03 | 2019-09-30 | 6.375 | 10,823,839 | -28,000 | 6.59% | 69,001,974 |
| 2019-10-02 | 2019-09-27 | 6.200 | 10,851,839 | +13,600 | 6.60% | 67,281,402 |
| 2019-09-30 | 2019-09-26 | 6.625 | 10,838,239 | +22,600 | 6.59% | 71,803,333 |
| 2019-09-27 | 2019-09-25 | 6.875 | 10,815,639 | +56,800 | 6.58% | 74,357,518 |
| 2019-09-26 | 2019-09-24 | 6.875 | 10,758,839 | -15,400 | 6.55% | 73,967,018 |
| 2019-09-25 | 2019-09-23 | 6.750 | 10,774,239 | +16,600 | 6.56% | 72,726,113 |
| 2019-09-24 | 2019-09-20 | 6.750 | 10,757,639 | -8,000 | 6.55% | 72,614,063 |
| 2019-09-23 | 2019-09-19 | 6.750 | 10,765,639 | +1,600 | 6.55% | 72,668,063 |
| 2019-09-19 | 2019-09-17 | 6.750 | 10,764,039 | +800 | 6.55% | 72,657,263 |
| 2019-09-17 | 2019-09-13 | 6.875 | 10,763,239 | +2,000 | 6.55% | 73,997,268 |
| 2019-09-16 | 2019-09-12 | 6.375 | 10,761,239 | -12,000 | 6.55% | 68,602,899 |
| 2019-09-13 | 2019-09-11 | 6.875 | 10,773,239 | -8,000 | 6.55% | 74,066,018 |
| 2019-09-12 | 2019-09-10 | 6.875 | 10,781,239 | +4,000 | 6.56% | 74,121,018 |
| 2019-09-11 | 2019-09-09 | 7.250 | 10,777,239 | +40,000 | 6.56% | 78,134,983 |
| 2019-09-10 | 2019-09-06 | 7.250 | 10,737,239 | +40,000 | 6.53% | 77,844,983 |
| 2019-09-09 | 2019-09-05 | 7.250 | 10,697,239 | +11,000 | 6.51% | 77,554,983 |
| 2019-09-06 | 2019-09-04 | 7.375 | 10,686,239 | -97,800 | 6.50% | 78,811,013 |
| 2019-09-05 | 2019-09-03 | 7.375 | 10,784,039 | -2,000 | 6.56% | 79,532,288 |
| 2019-09-04 | 2019-09-02 | 7.375 | 10,786,039 | -1,600 | 6.56% | 79,547,038 |
| 2019-09-03 | 2019-08-30 | 7.125 | 10,787,639 | +46,400 | 6.56% | 76,861,928 |
| 2019-09-02 | 2019-08-29 | 7.500 | 10,741,239 | -1,000 | 6.54% | 80,559,293 |
| 2019-08-30 | 2019-08-28 | 7.500 | 10,742,239 | +195,400 | 6.54% | 80,566,793 |
| 2019-08-29 | 2019-08-27 | 7.875 | 10,546,839 | +4,000 | 6.42% | 83,056,357 |
| 2019-08-28 | 2019-08-26 | 7.500 | 10,542,839 | +32,600 | 6.41% | 79,071,293 |
| 2019-08-27 | 2019-08-23 | 7.250 | 10,510,239 | +8,600 | 6.39% | 76,199,233 |
| 2019-08-26 | 2019-08-22 | 7.375 | 10,501,639 | +29,400 | 6.39% | 77,449,588 |
| 2019-08-23 | 2019-08-21 | 7.875 | 10,472,239 | -15,000 | 6.37% | 82,468,882 |
| 2019-08-22 | 2019-08-20 | 8.000 | 10,487,239 | +8,600 | 6.38% | 83,897,912 |
| 2019-08-21 | 2019-08-19 | 8.125 | 10,478,639 | +16,600 | 6.38% | 85,138,942 |
| 2019-08-20 | 2019-08-16 | 8.000 | 10,462,039 | +3,400 | 6.37% | 83,696,312 |
| 2019-08-19 | 2019-08-15 | 7.875 | 10,458,639 | -36,800 | 6.36% | 82,361,782 |
| 2019-08-16 | 2019-08-14 | 7.750 | 10,495,439 | -13,200 | 6.39% | 81,339,652 |
| 2019-08-15 | 2019-08-13 | 8.000 | 10,508,639 | +16,000 | 6.39% | 84,069,112 |
| 2019-08-14 | 2019-08-12 | 8.625 | 10,492,639 | -10,400 | 6.38% | 90,499,011 |
| 2019-08-13 | 2019-08-09 | 8.125 | 10,503,039 | -13,800 | 6.39% | 85,337,192 |
| 2019-08-12 | 2019-08-08 | 8.500 | 10,516,839 | -31,800 | 6.40% | 89,393,132 |
| 2019-08-09 | 2019-08-07 | 7.375 | 10,548,639 | +22,200 | 6.42% | 77,796,213 |
| 2019-08-08 | 2019-08-06 | 7.125 | 10,526,439 | +32,800 | 6.40% | 75,000,878 |
| 2019-08-07 | 2019-08-05 | 7.125 | 10,493,639 | -28,800 | 6.38% | 74,767,178 |
| 2019-08-06 | 2019-08-02 | 6.625 | 10,522,439 | -675,400 | 6.40% | 69,711,158 |
| 2019-08-05 | 2019-08-01 | 7.875 | 11,197,839 | -79,200 | 6.81% | 88,182,982 |
| 2019-08-02 | 2019-07-31 | 8.750 | 11,277,039 | +11,600 | 6.86% | 98,674,091 |
| 2019-08-01 | 2019-07-30 | 9.500 | 11,265,439 | +16,799 | 6.85% | 107,021,671 |
| 2019-07-31 | 2019-07-29 | 9.625 | 11,248,640 | +32,000 | 6.84% | 108,268,160 |
| 2019-07-30 | 2019-07-26 | 9.875 | 11,216,640 | +16,001 | 6.82% | 110,764,320 |
| 2019-07-29 | 2019-07-25 | 9.875 | 11,200,639 | +113,200 | 6.81% | 110,606,310 |
| 2019-07-26 | 2019-07-24 | 9.625 | 11,087,439 | +5,800 | 6.75% | 106,716,600 |
| 2019-07-25 | 2019-07-23 | 9.375 | 11,081,639 | +17,000 | 6.74% | 103,890,366 |
| 2019-07-24 | 2019-07-22 | 9.250 | 11,064,639 | +20,800 | 6.73% | 102,347,911 |
| 2019-07-23 | 2019-07-19 | 9.125 | 11,043,839 | -105,200 | 6.72% | 100,775,031 |
| 2019-07-22 | 2019-07-18 | 7.750 | 11,149,039 | +15,600 | 6.78% | 86,405,052 |
| 2019-07-19 | 2019-07-17 | 7.875 | 11,133,439 | +116,000 | 6.77% | 87,675,832 |
| 2019-07-18 | 2019-07-16 | 8.125 | 11,017,439 | +69,000 | 6.70% | 89,516,692 |
| 2019-07-17 | 2019-07-15 | 7.875 | 10,948,439 | +24,800 | 6.66% | 86,218,957 |
| 2019-07-16 | 2019-07-12 | 7.500 | 10,923,639 | -18,000 | 6.65% | 81,927,293 |
| 2019-07-15 | 2019-07-11 | 6.875 | 10,941,639 | -54,400 | 6.66% | 75,223,768 |
| 2019-07-11 | 2019-07-09 | 6.500 | 10,996,039 | +18,800 | 6.69% | 71,474,254 |
| 2019-07-10 | 2019-07-08 | 6.500 | 10,977,239 | +29,000 | 6.68% | 71,352,054 |
| 2019-07-09 | 2019-07-05 | 6.375 | 10,948,239 | +17,800 | 6.66% | 69,795,024 |
| 2019-07-08 | 2019-07-04 | 6.125 | 10,930,439 | -14,000 | 6.65% | 66,948,939 |
| 2019-07-05 | 2019-07-03 | 5.550 | 10,944,439 | -23,000 | 6.66% | 60,741,636 |
| 2019-07-04 | 2019-07-02 | 6.050 | 10,967,439 | +1,000 | 6.67% | 66,353,006 |
| 2019-07-02 | 2019-06-27 | 6.500 | 10,966,439 | +16,000 | 6.67% | 71,281,854 |
| 2019-06-28 | 2019-06-26 | 6.250 | 10,950,439 | -10,200 | 6.66% | 68,440,244 |
| 2019-06-27 | 2019-06-25 | 7.000 | 10,960,639 | +47,800 | 6.67% | 76,724,473 |
| 2019-06-26 | 2019-06-24 | 7.500 | 10,912,839 | +58,600 | 6.64% | 81,846,293 |
| 2019-06-25 | 2019-06-21 | 7.500 | 10,854,239 | +2,400 | 6.60% | 81,406,793 |
| 2019-06-24 | 2019-06-20 | 7.500 | 10,851,839 | +14,800 | 6.60% | 81,388,793 |
| 2019-06-21 | 2019-06-19 | 7.625 | 10,837,039 | +41,800 | 6.59% | 82,632,422 |
| 2019-06-20 | 2019-06-18 | 7.500 | 10,795,239 | +7,000 | 6.57% | 80,964,293 |
| 2019-06-19 | 2019-06-17 | 7.625 | 10,788,239 | -6,400 | 6.56% | 82,260,322 |
| 2019-06-18 | 2019-06-14 | 7.125 | 10,794,639 | -14,800 | 6.57% | 76,911,803 |
| 2019-06-17 | 2019-06-13 | 6.375 | 10,809,439 | +2,200 | 6.58% | 68,910,174 |
| 2019-06-14 | 2019-06-12 | 6.375 | 10,807,239 | -29,000 | 6.58% | 68,896,149 |
| 2019-06-13 | 2019-06-11 | 6.500 | 10,836,239 | -30,600 | 6.59% | 70,435,554 |
| 2019-06-12 | 2019-06-10 | 6.500 | 10,866,839 | +200 | 6.61% | 70,634,454 |
| 2019-06-11 | 2019-06-06 | 6.250 | 10,866,639 | -17,400 | 6.61% | 67,916,494 |
| 2019-06-06 | 2019-06-04 | 5.700 | 10,884,039 | -15,400 | 6.62% | 62,039,022 |
| 2019-06-05 | 2019-06-03 | 5.800 | 10,899,439 | +5,800 | 6.63% | 63,216,746 |
| 2019-06-04 | 2019-05-31 | 5.800 | 10,893,639 | +1,357,200 | 6.63% | 63,183,106 |
| 2019-06-03 | 2019-05-30 | 5.800 | 9,536,439 | +46,400 | 5.80% | 55,311,346 |
| 2019-05-31 | 2019-05-29 | 5.000 | 9,490,039 | -13,600 | 5.77% | 47,450,195 |
| 2019-05-30 | 2019-05-28 | 4.750 | 9,503,639 | -2,600 | 5.78% | 45,142,285 |
| 2019-05-29 | 2019-05-27 | 4.750 | 9,506,239 | -34,200 | 5.78% | 45,154,635 |
| 2019-05-28 | 2019-05-24 | 4.700 | 9,540,439 | -1,200 | 5.80% | 44,840,063 |
| 2019-05-27 | 2019-05-23 | 4.750 | 9,541,639 | -10,800 | 5.81% | 45,322,785 |
| 2019-05-24 | 2019-05-22 | 4.775 | 9,552,439 | +8,000 | 5.81% | 45,612,896 |
| 2019-05-23 | 2019-05-21 | 4.700 | 9,544,439 | +257,600 | 5.81% | 44,858,863 |
| 2019-05-22 | 2019-05-20 | 4.250 | 9,286,839 | -31,200 | 5.65% | 39,469,066 |
| 2019-05-21 | 2019-05-17 | 3.725 | 9,318,039 | +800 | 5.67% | 34,709,695 |
| 2019-05-20 | 2019-05-16 | 3.725 | 9,317,239 | -5,600 | 5.67% | 34,706,715 |
| 2019-05-17 | 2019-05-15 | 3.750 | 9,322,839 | +20,600 | 5.67% | 34,960,646 |
| 2019-05-16 | 2019-05-14 | 3.875 | 9,302,239 | +800 | 5.66% | 36,046,176 |
| 2019-05-15 | 2019-05-10 | 3.875 | 9,301,439 | +3,200 | 5.66% | 36,043,076 |
| 2019-05-14 | 2019-05-09 | 3.800 | 9,298,239 | +43,800 | 5.66% | 35,333,308 |
| 2019-05-10 | 2019-05-08 | 4.000 | 9,254,439 | -3,800 | 5.63% | 37,017,756 |
| 2019-05-09 | 2019-05-07 | 4.075 | 9,258,239 | +8,600 | 6.69% | 37,727,324 |
| 2019-05-08 | 2019-05-06 | 4.125 | 9,249,639 | +13,000 | 6.69% | 38,154,761 |
| 2019-05-07 | 2019-05-03 | 4.275 | 9,236,639 | +4,600 | 6.68% | 39,486,632 |
| 2019-05-06 | 2019-05-02 | 4.225 | 9,232,039 | -8,000 | 6.67% | 39,005,365 |
| 2019-05-03 | 2019-04-30 | 4.225 | 9,240,039 | +2,000 | 6.68% | 39,039,165 |
| 2019-05-02 | 2019-04-29 | 4.425 | 9,238,039 | -12,000 | 6.68% | 40,878,323 |
| 2019-04-30 | 2019-04-26 | 4.350 | 9,250,039 | -7,600 | 6.69% | 40,237,670 |
| 2019-04-29 | 2019-04-25 | 4.325 | 9,257,639 | +3,600 | 6.69% | 40,039,289 |
| 2019-04-26 | 2019-04-24 | 4.500 | 9,254,039 | +3,600 | 6.69% | 41,643,176 |
| 2019-04-25 | 2019-04-23 | 4.575 | 9,250,439 | +40,000 | 6.69% | 42,320,758 |
| 2019-04-24 | 2019-04-18 | 4.625 | 9,210,439 | +2,000 | 6.66% | 42,598,280 |
| 2019-04-23 | 2019-04-17 | 4.700 | 9,208,439 | -7,800 | 6.66% | 43,279,663 |
| 2019-04-18 | 2019-04-16 | 4.850 | 9,216,239 | +19,600 | 6.66% | 44,698,759 |
| 2019-04-17 | 2019-04-15 | 4.200 | 9,196,639 | +16,000 | 6.65% | 38,625,884 |
| 2019-04-16 | 2019-04-12 | 4.050 | 9,180,639 | -13,000 | 6.64% | 37,181,588 |
| 2019-04-15 | 2019-04-11 | 4.225 | 9,193,639 | +29,000 | 6.65% | 38,843,125 |
| 2019-04-12 | 2019-04-10 | 4.375 | 9,164,639 | +5,600 | 6.62% | 40,095,296 |
| 2019-04-11 | 2019-04-09 | 4.475 | 9,159,039 | +5,600 | 6.62% | 40,986,700 |
| 2019-04-10 | 2019-04-08 | 4.500 | 9,153,439 | -38,800 | 6.62% | 41,190,476 |
| 2019-04-08 | 2019-04-03 | 4.550 | 9,192,239 | +8,400 | 6.64% | 41,824,687 |
| 2019-04-04 | 2019-04-02 | 4.600 | 9,183,839 | +3,600 | 6.64% | 42,245,659 |
| 2019-03-27 | 2019-03-25 | 4.625 | 9,180,239 | -8,560 | 6.64% | 42,458,605 |
| 2019-03-25 | 2019-03-21 | 4.700 | 9,188,799 | -39,600 | 6.64% | 43,187,355 |
| 2019-03-22 | 2019-03-20 | 4.600 | 9,228,399 | +4,000 | 6.67% | 42,450,635 |
| 2019-03-20 | 2019-03-18 | 4.700 | 9,224,399 | -13,400 | 6.67% | 43,354,675 |
| 2019-03-19 | 2019-03-15 | 4.750 | 9,237,799 | -45,400 | 6.68% | 43,879,545 |
| 2019-03-18 | 2019-03-14 | 4.750 | 9,283,199 | -13,400 | 6.71% | 44,095,195 |
| 2019-03-15 | 2019-03-13 | 4.700 | 9,296,599 | -19,600 | 6.72% | 43,694,015 |
| 2019-03-14 | 2019-03-12 | 4.750 | 9,316,199 | +12,400 | 6.73% | 44,251,945 |
| 2019-03-13 | 2019-03-11 | 4.700 | 9,303,799 | -8,000 | 6.72% | 43,727,855 |
| 2019-03-12 | 2019-03-08 | 4.725 | 9,311,799 | +4,200 | 6.73% | 43,998,250 |
| 2019-03-11 | 2019-03-07 | 4.800 | 9,307,599 | +4,800 | 6.73% | 44,676,475 |
| 2019-03-08 | 2019-03-06 | 4.850 | 9,302,799 | +15,400 | 6.72% | 45,118,575 |
| 2019-03-06 | 2019-03-04 | 5.100 | 9,287,399 | +1,800 | 6.71% | 47,365,735 |
| 2019-03-05 | 2019-03-01 | 4.950 | 9,285,599 | +60,000 | 6.71% | 45,963,715 |
| 2019-03-04 | 2019-02-28 | 4.950 | 9,225,599 | -17,600 | 6.67% | 45,666,715 |
| 2019-03-01 | 2019-02-27 | 4.850 | 9,243,199 | +76,400 | 6.68% | 44,829,515 |
| 2019-02-28 | 2019-02-26 | 5.025 | 9,166,799 | +4,400 | 6.63% | 46,063,165 |
| 2019-02-27 | 2019-02-25 | 5.025 | 9,162,399 | +20,400 | 6.62% | 46,041,055 |
| 2019-02-26 | 2019-02-22 | 5.075 | 9,141,999 | +7,000 | 6.61% | 46,395,645 |
| 2019-02-25 | 2019-02-21 | 5.250 | 9,134,999 | +10,400 | 6.60% | 47,958,745 |
| 2019-02-22 | 2019-02-20 | 5.500 | 9,124,599 | +23,600 | 6.60% | 50,185,295 |
| 2019-02-21 | 2019-02-19 | 5.725 | 9,100,999 | -15,400 | 6.58% | 52,103,219 |
| 2019-02-20 | 2019-02-18 | 5.750 | 9,116,399 | +10,400 | 6.59% | 52,419,294 |
| 2019-02-19 | 2019-02-15 | 5.675 | 9,105,999 | -2,000 | 6.58% | 51,676,544 |
| 2019-02-18 | 2019-02-14 | 5.800 | 9,107,999 | -8,800 | 6.58% | 52,826,394 |
| 2019-02-14 | 2019-02-12 | 5.850 | 9,116,799 | -21,400 | 6.59% | 53,333,274 |
| 2019-02-13 | 2019-02-11 | 5.800 | 9,138,199 | -200 | 6.60% | 53,001,554 |
| 2019-02-12 | 2019-02-08 | 5.725 | 9,138,399 | -8,000 | 6.61% | 52,317,334 |
| 2019-02-11 | 2019-02-04 | 5.550 | 9,146,399 | +16,000 | 6.61% | 50,762,514 |
| 2019-02-08 | 2019-01-31 | 5.425 | 9,130,399 | +77,000 | 6.60% | 49,532,415 |
| 2019-02-01 | 2019-01-30 | 5.775 | 9,053,399 | -127,400 | 6.54% | 52,283,379 |
| 2019-01-30 | 2019-01-28 | 5.925 | 9,180,799 | -200 | 6.64% | 54,396,234 |
| 2019-01-29 | 2019-01-25 | 6.025 | 9,180,999 | +11,600 | 6.64% | 55,315,519 |
| 2019-01-28 | 2019-01-24 | 5.975 | 9,169,399 | +42,400 | 6.63% | 54,787,159 |
| 2019-01-25 | 2019-01-23 | 5.850 | 9,126,999 | +17,600 | 6.60% | 53,392,944 |
| 2019-01-24 | 2019-01-22 | 6.050 | 9,109,399 | +45,800 | 6.58% | 55,111,864 |
| 2019-01-23 | 2019-01-21 | 6.025 | 9,063,599 | -35,800 | 6.55% | 54,608,184 |
| 2019-01-22 | 2019-01-18 | 6.075 | 9,099,399 | +3,800 | 6.58% | 55,278,849 |
| 2019-01-21 | 2019-01-17 | 5.900 | 9,095,599 | +800 | 6.91% | 53,664,034 |
| 2019-01-18 | 2019-01-16 | 5.975 | 9,094,799 | +4,600 | 6.91% | 54,341,424 |
| 2019-01-17 | 2019-01-15 | 6.050 | 9,090,199 | +17,600 | 6.91% | 54,995,704 |
| 2019-01-16 | 2019-01-14 | 6.125 | 9,072,599 | +6,800 | 6.89% | 55,569,669 |
| 2019-01-15 | 2019-01-11 | 6.100 | 9,065,799 | +31,600 | 6.89% | 55,301,374 |
| 2019-01-14 | 2019-01-10 | 6.200 | 9,034,199 | -16,000 | 6.86% | 56,012,034 |
| 2019-01-11 | 2019-01-09 | 6.250 | 9,050,199 | +182,800 | 6.88% | 56,563,744 |
| 2019-01-09 | 2019-01-07 | 6.500 | 8,867,399 | +17,400 | 6.74% | 57,638,094 |
| 2019-01-08 | 2019-01-04 | 6.375 | 8,849,999 | +307,200 | 6.72% | 56,418,744 |
| 2019-01-07 | 2019-01-03 | 6.375 | 8,542,799 | +11,400 | 6.49% | 54,460,344 |
| 2019-01-04 | 2019-01-02 | 6.200 | 8,531,399 | +20,200 | 6.48% | 52,894,674 |
| 2019-01-03 | 2018-12-31 | 7.000 | 8,511,199 | +169,200 | 6.47% | 59,578,393 |
| 2019-01-02 | 2018-12-27 | 6.500 | 8,341,999 | +22,600 | 6.34% | 54,222,994 |
| 2018-12-28 | 2018-12-24 | 7.000 | 8,319,399 | -42,667 | 6.32% | 58,235,793 |
| 2018-12-27 | 2018-12-20 | 7.000 | 8,362,066 | +27,200 | 6.35% | 58,534,462 |
| 2018-12-21 | 2018-12-19 | 6.500 | 8,334,866 | +26,000 | 6.33% | 54,176,629 |
| 2018-12-18 | 2018-12-14 | 6.875 | 8,308,866 | +3,200 | 6.31% | 57,123,454 |
| 2018-12-17 | 2018-12-13 | 7.125 | 8,305,666 | +42,400 | 6.31% | 59,177,870 |
| 2018-12-14 | 2018-12-12 | 7.125 | 8,263,266 | +5,600 | 6.28% | 58,875,770 |
| 2018-12-13 | 2018-12-11 | 7.125 | 8,257,666 | +32,000 | 6.27% | 58,835,870 |
| 2018-12-12 | 2018-12-10 | 7.125 | 8,225,666 | -27,600 | 6.25% | 58,607,870 |
| 2018-12-11 | 2018-12-07 | 7.125 | 8,253,266 | -80,800 | 6.27% | 58,804,520 |
| 2018-12-10 | 2018-12-06 | 7.625 | 8,334,066 | +6,600 | 6.33% | 63,547,253 |
| 2018-12-07 | 2018-12-05 | 7.625 | 8,327,466 | -56,000 | 6.33% | 63,496,928 |
| 2018-12-06 | 2018-12-04 | 7.625 | 8,383,466 | -129,200 | 6.37% | 63,923,928 |
| 2018-12-05 | 2018-12-03 | 7.750 | 8,512,666 | -16,600 | 6.47% | 65,973,162 |
| 2018-12-04 | 2018-11-30 | 7.750 | 8,529,266 | +29,600 | 6.48% | 66,101,812 |
| 2018-12-03 | 2018-11-29 | 7.750 | 8,499,666 | +44,800 | 6.46% | 65,872,412 |
| 2018-11-30 | 2018-11-28 | 8.375 | 8,454,866 | +87,800 | 6.42% | 70,809,503 |
| 2018-11-29 | 2018-11-27 | 8.375 | 8,367,066 | +12,400 | 6.36% | 70,074,178 |
| 2018-11-28 | 2018-11-26 | 8.750 | 8,354,666 | -16,000 | 6.35% | 73,103,328 |
| 2018-11-27 | 2018-11-23 | 8.375 | 8,370,666 | +24,400 | 6.36% | 70,104,328 |
| 2018-11-23 | 2018-11-21 | 8.750 | 8,346,266 | +2,400 | 6.34% | 73,029,828 |
| 2018-11-22 | 2018-11-20 | 8.250 | 8,343,866 | +17,600 | 6.34% | 68,836,895 |
| 2018-11-20 | 2018-11-16 | 8.750 | 8,326,266 | +8,600 | 6.33% | 72,854,828 |
| 2018-11-19 | 2018-11-15 | 9.375 | 8,317,666 | +52,200 | 6.32% | 77,978,119 |
| 2018-11-16 | 2018-11-14 | 9.625 | 8,265,466 | -26,200 | 6.28% | 79,555,110 |
| 2018-11-15 | 2018-11-13 | 9.500 | 8,291,666 | -3,400 | 6.30% | 78,770,827 |
| 2018-11-14 | 2018-11-12 | 10.875 | 8,295,066 | -32,600 | 6.30% | 90,208,843 |
| 2018-11-13 | 2018-11-09 | 10.250 | 8,327,666 | -2,600 | 6.33% | 85,358,577 |
| 2018-11-12 | 2018-11-08 | 8.250 | 8,330,266 | -13,600 | 6.33% | 68,724,695 |
| 2018-11-09 | 2018-11-07 | 7.750 | 8,343,866 | -7,200 | 6.34% | 64,664,962 |
| 2018-11-07 | 2018-11-05 | 7.125 | 8,351,066 | -55,000 | 6.34% | 59,501,345 |
| 2018-11-06 | 2018-11-02 | 6.250 | 8,406,066 | -50,400 | 6.39% | 52,537,913 |
| 2018-11-02 | 2018-10-31 | 6.150 | 8,456,466 | +2,000 | 6.42% | 52,007,266 |
| 2018-11-01 | 2018-10-30 | 6.200 | 8,454,466 | +1,200 | 6.42% | 52,417,689 |
| 2018-10-31 | 2018-10-29 | 6.375 | 8,453,266 | +8,600 | 6.42% | 53,889,571 |
| 2018-10-30 | 2018-10-26 | 6.250 | 8,444,666 | +40,800 | 6.42% | 52,779,163 |
| 2018-10-29 | 2018-10-25 | 6.200 | 8,403,866 | +13,800 | 6.38% | 52,103,969 |
| 2018-10-26 | 2018-10-24 | 6.750 | 8,390,066 | +3,800 | 6.37% | 56,632,946 |
| 2018-10-25 | 2018-10-23 | 7.125 | 8,386,266 | -1,200 | 6.37% | 59,752,145 |
| 2018-10-24 | 2018-10-22 | 6.875 | 8,387,466 | +26,000 | 6.37% | 57,663,829 |
| 2018-10-23 | 2018-10-19 | 5.875 | 8,361,466 | -7,000 | 6.35% | 49,123,613 |
| 2018-10-22 | 2018-10-18 | 6.125 | 8,368,466 | +51,000 | 6.36% | 51,256,854 |
| 2018-10-19 | 2018-10-16 | 7.125 | 8,317,466 | +39,600 | 6.32% | 59,261,945 |
| 2018-10-18 | 2018-10-15 | 7.500 | 8,277,866 | +28,400 | 6.29% | 62,083,995 |
| 2018-10-16 | 2018-10-12 | 7.500 | 8,249,466 | +90,600 | 6.27% | 61,870,995 |
| 2018-10-15 | 2018-10-11 | 7.125 | 8,158,866 | +47,400 | 6.20% | 58,131,920 |
| 2018-10-12 | 2018-10-10 | 9.625 | 8,111,466 | -3,800 | 6.16% | 78,072,860 |
| 2018-10-11 | 2018-10-09 | 10.750 | 8,115,266 | -165,520 | 6.17% | 87,239,110 |
| 2018-10-10 | 2018-10-08 | 10.875 | 8,280,786 | +6,400 | 6.29% | 90,053,548 |
| 2018-10-09 | 2018-10-05 | 11.000 | 8,274,386 | -51,200 | 6.29% | 91,018,246 |
| 2018-10-08 | 2018-10-04 | 12.375 | 8,325,586 | +1,200 | 6.32% | 103,029,127 |
| 2018-10-05 | 2018-10-03 | 13.000 | 8,324,386 | +43,600 | 6.32% | 108,217,018 |
| 2018-10-04 | 2018-10-02 | 14.500 | 8,280,786 | -16,400 | 6.29% | 120,071,397 |
| 2018-10-03 | 2018-09-28 | 14.750 | 8,297,186 | +27,400 | 6.30% | 122,383,494 |
| 2018-10-02 | 2018-09-27 | 14.750 | 8,269,786 | +33,000 | 6.28% | 121,979,344 |
| 2018-09-28 | 2018-09-26 | 14.500 | 8,236,786 | +6,800 | 6.26% | 119,433,397 |
| 2018-09-27 | 2018-09-24 | 14.500 | 8,229,986 | -7,600 | 6.25% | 119,334,797 |
| 2018-09-26 | 2018-09-21 | 14.250 | 8,237,586 | +3,000 | 6.26% | 117,385,601 |
| 2018-09-24 | 2018-09-20 | 14.750 | 8,234,586 | -2,800 | 6.26% | 121,460,144 |
| 2018-09-21 | 2018-09-19 | 14.750 | 8,237,386 | -800 | 6.26% | 121,501,444 |
| 2018-09-20 | 2018-09-18 | 14.750 | 8,238,186 | -10,200 | 6.26% | 121,513,244 |
| 2018-09-19 | 2018-09-17 | 15.000 | 8,248,386 | +3,000 | 6.27% | 123,725,790 |
| 2018-09-17 | 2018-09-13 | 15.000 | 8,245,386 | -34,600 | 6.26% | 123,680,790 |
| 2018-09-14 | 2018-09-12 | 15.000 | 8,279,986 | -11,800 | 6.29% | 124,199,790 |
| 2018-09-13 | 2018-09-11 | 15.000 | 8,291,786 | +43,400 | 6.30% | 124,376,790 |
| 2018-09-11 | 2018-09-07 | 15.250 | 8,248,386 | -52,200 | 6.27% | 125,787,887 |
| 2018-09-10 | 2018-09-06 | 15.250 | 8,300,586 | -40,000 | 6.31% | 126,583,937 |
| 2018-09-07 | 2018-09-05 | 15.250 | 8,340,586 | +3,000 | 6.34% | 127,193,937 |
| 2018-09-06 | 2018-09-04 | 15.500 | 8,337,586 | -8,400 | 6.33% | 129,232,583 |
| 2018-09-05 | 2018-09-03 | 15.250 | 8,345,986 | -11,000 | 6.34% | 127,276,287 |
| 2018-09-04 | 2018-08-31 | 15.500 | 8,356,986 | +9,200 | 6.35% | 129,533,283 |
| 2018-09-03 | 2018-08-30 | 15.000 | 8,347,786 | +26,400 | 6.34% | 125,216,790 |
| 2018-08-31 | 2018-08-29 | 15.750 | 8,321,386 | +2,000 | 6.32% | 131,061,830 |
| 2018-08-30 | 2018-08-28 | 15.500 | 8,319,386 | +14,000 | 6.32% | 128,950,483 |
| 2018-08-29 | 2018-08-27 | 15.500 | 8,305,386 | +10,600 | 6.31% | 128,733,483 |
| 2018-08-28 | 2018-08-24 | 16.250 | 8,294,786 | +5,400 | 6.30% | 134,790,273 |
| 2018-08-27 | 2018-08-23 | 16.250 | 8,289,386 | -47,000 | 6.30% | 134,702,523 |
| 2018-08-24 | 2018-08-22 | 17.000 | 8,336,386 | -35,200 | 6.33% | 141,718,562 |
| 2018-08-23 | 2018-08-21 | 16.500 | 8,371,586 | -7,400 | 6.36% | 138,131,169 |
| 2018-08-22 | 2018-08-20 | 15.750 | 8,378,986 | -3,600 | 6.37% | 131,969,030 |
| 2018-08-21 | 2018-08-17 | 15.500 | 8,382,586 | -4,800 | 6.37% | 129,930,083 |
| 2018-08-20 | 2018-08-16 | 15.500 | 8,387,386 | +9,200 | 6.37% | 130,004,483 |
| 2018-08-17 | 2018-08-15 | 16.000 | 8,378,186 | +40,400 | 6.36% | 134,050,976 |
| 2018-08-16 | 2018-08-14 | 15.500 | 8,337,786 | -200 | 6.33% | 129,235,683 |
| 2018-08-15 | 2018-08-13 | 16.000 | 8,337,986 | +26,200 | 6.33% | 133,407,776 |
| 2018-08-14 | 2018-08-10 | 15.250 | 8,311,786 | +29,400 | 6.31% | 126,754,737 |
| 2018-08-13 | 2018-08-09 | 15.250 | 8,282,386 | +4,200 | 6.29% | 126,306,387 |
| 2018-08-10 | 2018-08-08 | 15.500 | 8,278,186 | +600 | 6.29% | 128,311,883 |
| 2018-08-09 | 2018-08-07 | 15.250 | 8,277,586 | +15,200 | 6.29% | 126,233,187 |
| 2018-08-08 | 2018-08-06 | 15.500 | 8,262,386 | -8,800 | 6.28% | 128,066,983 |
| 2018-08-07 | 2018-08-03 | 15.750 | 8,271,186 | -800 | 6.28% | 130,271,180 |
| 2018-08-06 | 2018-08-02 | 15.000 | 8,271,986 | -5,600 | 6.28% | 124,079,790 |
| 2018-08-03 | 2018-08-01 | 16.000 | 8,277,586 | +9,200 | 6.29% | 132,441,376 |
| 2018-08-02 | 2018-07-31 | 16.250 | 8,268,386 | -1,000 | 6.28% | 134,361,273 |
| 2018-08-01 | 2018-07-30 | 16.500 | 8,269,386 | +2,750 | 6.28% | 136,444,869 |
| 2018-07-31 | 2018-07-27 | 16.250 | 8,266,636 | +18,000 | 6.28% | 134,332,835 |
| 2018-07-27 | 2018-07-25 | 14.000 | 8,248,636 | +2,000 | 6.27% | 115,480,904 |
| 2018-07-26 | 2018-07-24 | 13.750 | 8,246,636 | -4,000 | 6.26% | 113,391,245 |
| 2018-07-25 | 2018-07-23 | 13.500 | 8,250,636 | +3,200 | 6.27% | 111,383,586 |
| 2018-07-24 | 2018-07-20 | 13.500 | 8,247,436 | +17,400 | 6.27% | 111,340,386 |
| 2018-07-23 | 2018-07-19 | 13.500 | 8,230,036 | +18,400 | 6.25% | 111,105,486 |
| 2018-07-20 | 2018-07-18 | 13.500 | 8,211,636 | +4,200 | 6.24% | 110,857,086 |
| 2018-07-19 | 2018-07-17 | 14.000 | 8,207,436 | +5,600 | 6.24% | 114,904,104 |
| 2018-07-18 | 2018-07-16 | 14.000 | 8,201,836 | +26,400 | 6.23% | 114,825,704 |
| 2018-07-17 | 2018-07-13 | 14.500 | 8,175,436 | +3,600 | 6.21% | 118,543,822 |
| 2018-07-16 | 2018-07-12 | 14.750 | 8,171,836 | -1,200 | 6.21% | 120,534,581 |
| 2018-07-13 | 2018-07-11 | 14.000 | 8,173,036 | +12,280 | 6.21% | 114,422,504 |
| 2018-07-12 | 2018-07-10 | 14.750 | 8,160,756 | +21,600 | 6.20% | 120,371,151 |
| 2018-07-11 | 2018-07-09 | 14.000 | 8,139,156 | -2,600 | 6.18% | 113,948,184 |
| 2018-07-10 | 2018-07-06 | 13.000 | 8,141,756 | +14,000 | 6.19% | 105,842,828 |
| 2018-07-09 | 2018-07-05 | 13.750 | 8,127,756 | +25,800 | 6.17% | 111,756,645 |
| 2018-07-06 | 2018-07-04 | 14.000 | 8,101,956 | +115,400 | 6.15% | 113,427,384 |
| 2018-07-05 | 2018-07-03 | 15.500 | 7,986,556 | +44,000 | 6.07% | 123,791,618 |
| 2018-07-04 | 2018-06-29 | 16.000 | 7,942,556 | +800 | 6.03% | 127,080,896 |
| 2018-07-03 | 2018-06-28 | 16.250 | 7,941,756 | +400 | 6.03% | 129,053,535 |
| 2018-06-29 | 2018-06-27 | 16.250 | 7,941,356 | +41,200 | 6.03% | 129,047,035 |
| 2018-06-28 | 2018-06-26 | 17.250 | 7,900,156 | -24,800 | 6.00% | 136,277,691 |
| 2018-06-27 | 2018-06-25 | 17.250 | 7,924,956 | +9,600 | 6.02% | 136,705,491 |
| 2018-06-26 | 2018-06-22 | 17.750 | 7,915,356 | -13,200 | 6.01% | 140,497,569 |
| 2018-06-25 | 2018-06-21 | 17.500 | 7,928,556 | -10,800 | 6.02% | 138,749,730 |
| 2018-06-22 | 2018-06-20 | 17.500 | 7,939,356 | -1,200 | 6.03% | 138,938,730 |
| 2018-06-21 | 2018-06-19 | 17.750 | 7,940,556 | -29,800 | 6.03% | 140,944,869 |
| 2018-06-20 | 2018-06-15 | 18.500 | 7,970,356 | -5,600 | 6.05% | 147,451,586 |
| 2018-06-19 | 2018-06-14 | 18.500 | 7,975,956 | +65,800 | 6.06% | 147,555,186 |
| 2018-06-15 | 2018-06-13 | 18.250 | 7,910,156 | +1,600 | 6.01% | 144,360,347 |
| 2018-06-14 | 2018-06-12 | 18.250 | 7,908,556 | +6,800 | 6.01% | 144,331,147 |
| 2018-06-13 | 2018-06-11 | 18.250 | 7,901,756 | -50,800 | 6.00% | 144,207,047 |
| 2018-06-11 | 2018-06-07 | 17.500 | 7,952,556 | +2,200 | 6.04% | 139,169,730 |
| 2018-06-08 | 2018-06-06 | 18.000 | 7,950,356 | +35,600 | 6.04% | 143,106,408 |
| 2018-06-07 | 2018-06-05 | 17.500 | 7,914,756 | +49,000 | 6.01% | 138,508,230 |
| 2018-06-06 | 2018-06-04 | 18.000 | 7,865,756 | +38,000 | 5.98% | 141,583,608 |
| 2018-06-05 | 2018-06-01 | 18.000 | 7,827,756 | -1,800 | 5.95% | 140,899,608 |
| 2018-06-04 | 2018-05-31 | 18.000 | 7,829,556 | +23,200 | 5.95% | 140,932,008 |
| 2018-06-01 | 2018-05-30 | 18.000 | 7,806,356 | -12,400 | 5.93% | 140,514,408 |
| 2018-05-31 | 2018-05-29 | 18.250 | 7,818,756 | +24,800 | 5.94% | 142,692,297 |
| 2018-05-30 | 2018-05-28 | 18.500 | 7,793,956 | +28,600 | 5.92% | 144,188,186 |
| 2018-05-29 | 2018-05-25 | 18.000 | 7,765,356 | +8,400 | 5.90% | 139,776,408 |
| 2018-05-28 | 2018-05-24 | 18.750 | 7,756,956 | -15,400 | 5.89% | 145,442,925 |
| 2018-05-25 | 2018-05-23 | 19.000 | 7,772,356 | +45,800 | 5.90% | 147,674,764 |
| 2018-05-24 | 2018-05-21 | 19.250 | 7,726,556 | -4,200 | 5.87% | 148,736,203 |
| 2018-05-23 | 2018-05-18 | 18.750 | 7,730,756 | -2,896 | 5.87% | 144,951,675 |
| 2018-05-21 | 2018-05-17 | 18.000 | 7,733,652 | -5,000 | 5.88% | 139,205,736 |
| 2018-05-18 | 2018-05-16 | 18.000 | 7,738,652 | +29,496 | 5.88% | 139,295,736 |
| 2018-05-17 | 2018-05-15 | 18.500 | 7,709,156 | +5,737 | 5.86% | 142,619,386 |
| 2018-05-16 | 2018-05-14 | 18.500 | 7,703,419 | +9,000 | 5.85% | 142,513,252 |
| 2018-05-15 | 2018-05-11 | 18.250 | 7,694,419 | -31,000 | 5.85% | 140,423,147 |
| 2018-05-14 | 2018-05-10 | 18.500 | 7,725,419 | +44,200 | 5.87% | 142,920,252 |
| 2018-05-11 | 2018-05-09 | 19.000 | 7,681,219 | +59,544 | 5.84% | 145,943,161 |
| 2018-05-10 | 2018-05-08 | 19.250 | 7,621,675 | +1,800 | 5.79% | 146,717,244 |
| 2018-05-09 | 2018-05-07 | 19.250 | 7,619,875 | +16,000 | 5.79% | 146,682,594 |
| 2018-05-08 | 2018-05-04 | 19.500 | 7,603,875 | -14,400 | 5.78% | 148,275,563 |
| 2018-05-07 | 2018-05-03 | 20.000 | 7,618,275 | +37,000 | 5.79% | 152,365,500 |
| 2018-05-04 | 2018-05-02 | 19.250 | 7,581,275 | -60,800 | 5.76% | 145,939,544 |
| 2018-05-03 | 2018-04-30 | 19.250 | 7,642,075 | -48,000 | 5.81% | 147,109,944 |
| 2018-05-02 | 2018-04-27 | 19.500 | 7,690,075 | +75,600 | 5.84% | 149,956,463 |
| 2018-04-30 | 2018-04-26 | 19.250 | 7,614,475 | +36,400 | 5.78% | 146,578,644 |
| 2018-04-27 | 2018-04-25 | 19.500 | 7,578,075 | +31,400 | 5.76% | 147,772,463 |
| 2018-04-26 | 2018-04-24 | 19.500 | 7,546,675 | -205,200 | 5.73% | 147,160,163 |
| 2018-04-25 | 2018-04-23 | 19.750 | 7,751,875 | +56,800 | 5.89% | 153,099,531 |
| 2018-04-24 | 2018-04-20 | 20.250 | 7,695,075 | +78,000 | 5.85% | 155,825,269 |
| 2018-04-23 | 2018-04-19 | 21.250 | 7,617,075 | -38,600 | 5.79% | 161,862,844 |
| 2018-04-20 | 2018-04-18 | 20.000 | 7,655,675 | -2,800 | 5.82% | 153,113,500 |
| 2018-04-19 | 2018-04-17 | 20.500 | 7,658,475 | -12,000 | 5.82% | 156,998,738 |
| 2018-04-18 | 2018-04-16 | 20.000 | 7,670,475 | -4,400 | 5.83% | 153,409,500 |
| 2018-04-17 | 2018-04-13 | 20.500 | 7,674,875 | +99,600 | 5.83% | 157,334,938 |
| 2018-04-16 | 2018-04-12 | 20.250 | 7,575,275 | +31,200 | 5.75% | 153,399,319 |
| 2018-04-13 | 2018-04-11 | 20.250 | 7,544,075 | -32,000 | 5.73% | 152,767,519 |
| 2018-04-12 | 2018-04-10 | 19.750 | 7,576,075 | +58,000 | 5.76% | 149,627,481 |
| 2018-04-11 | 2018-04-09 | 19.250 | 7,518,075 | +1,600 | 5.71% | 144,722,944 |
| 2018-04-10 | 2018-04-06 | 18.750 | 7,516,475 | -8,000 | 5.71% | 140,933,906 |
| 2018-04-06 | 2018-04-03 | 18.500 | 7,524,475 | -14,600 | 5.72% | 139,202,788 |
| 2018-04-04 | 2018-03-29 | 18.250 | 7,539,075 | +12,000 | 5.73% | 137,588,119 |
| 2018-04-03 | 2018-03-28 | 18.250 | 7,527,075 | +11,800 | 5.72% | 137,369,119 |
| 2018-03-29 | 2018-03-27 | 19.000 | 7,515,275 | +20,400 | 5.71% | 142,790,225 |
| 2018-03-28 | 2018-03-26 | 19.250 | 7,494,875 | +78,800 | 5.69% | 144,276,344 |
| 2018-03-27 | 2018-03-23 | 19.000 | 7,416,075 | +2,000 | 5.63% | 140,905,425 |
| 2018-03-26 | 2018-03-22 | 19.250 | 7,414,075 | +43,200 | 5.63% | 142,720,944 |
| 2018-03-23 | 2018-03-21 | 20.250 | 7,370,875 | +14,000 | 5.60% | 149,260,219 |
| 2018-03-22 | 2018-03-20 | 19.750 | 7,356,875 | +28,000 | 5.59% | 145,298,281 |
| 2018-03-21 | 2018-03-19 | 20.250 | 7,328,875 | +24,200 | 5.57% | 148,409,719 |
| 2018-03-20 | 2018-03-16 | 20.500 | 7,304,675 | +16,200 | 5.55% | 149,745,838 |
| 2018-03-19 | 2018-03-15 | 21.000 | 7,288,475 | +81,200 | 5.54% | 153,057,975 |
| 2018-03-16 | 2018-03-14 | 20.000 | 7,207,275 | +4,600 | 5.48% | 144,145,500 |
| 2018-03-15 | 2018-03-13 | 20.000 | 7,202,675 | +19,000 | 5.47% | 144,053,500 |
| 2018-03-14 | 2018-03-12 | 19.750 | 7,183,675 | -13,000 | 5.46% | 141,877,581 |
| 2018-03-09 | 2018-03-07 | 20.500 | 7,196,675 | +7,760 | 5.47% | 147,531,838 |
| 2018-03-08 | 2018-03-06 | 20.500 | 7,188,915 | -36,000 | 5.46% | 147,372,758 |
| 2018-03-07 | 2018-03-05 | 20.250 | 7,224,915 | -50,200 | 5.49% | 146,304,529 |
| 2018-03-06 | 2018-03-02 | 19.750 | 7,275,115 | +16,400 | 5.53% | 143,683,521 |
| 2018-03-05 | 2018-03-01 | 19.750 | 7,258,715 | +39,200 | 5.51% | 143,359,621 |
| 2018-03-02 | 2018-02-28 | 19.750 | 7,219,515 | +41,600 | 5.48% | 142,585,421 |
| 2018-03-01 | 2018-02-27 | 19.750 | 7,177,915 | +24,000 | 5.45% | 141,763,821 |
| 2018-02-28 | 2018-02-26 | 19.500 | 7,153,915 | +52,800 | 5.43% | 139,501,343 |
| 2018-02-27 | 2018-02-23 | 20.250 | 7,101,115 | -11,000 | 5.39% | 143,797,579 |
| 2018-02-26 | 2018-02-22 | 20.500 | 7,112,115 | -16,000 | 5.40% | 145,798,358 |
| 2018-02-23 | 2018-02-21 | 21.000 | 7,128,115 | -1,200 | 5.42% | 149,690,415 |
| 2018-02-22 | 2018-02-20 | 19.500 | 7,129,315 | +10,000 | 5.42% | 139,021,643 |
| 2018-02-21 | 2018-02-15 | 20.250 | 7,119,315 | -4,800 | 5.41% | 144,166,129 |
| 2018-02-20 | 2018-02-13 | 21.250 | 7,124,115 | -219,400 | 5.41% | 151,387,444 |
| 2018-02-14 | 2018-02-12 | 19.250 | 7,343,515 | -57,200 | 5.58% | 141,362,664 |
| 2018-02-13 | 2018-02-09 | 19.000 | 7,400,715 | +4,600 | 5.62% | 140,613,585 |
| 2018-02-12 | 2018-02-08 | 19.500 | 7,396,115 | +22,400 | 5.62% | 144,224,243 |
| 2018-02-09 | 2018-02-07 | 18.750 | 7,373,715 | +39,800 | 5.60% | 138,257,156 |
| 2018-02-08 | 2018-02-06 | 18.500 | 7,333,915 | +55,200 | 5.57% | 135,677,428 |
| 2018-02-07 | 2018-02-05 | 19.750 | 7,278,715 | +37,400 | 5.53% | 143,754,621 |
| 2018-02-06 | 2018-02-02 | 20.000 | 7,241,315 | -5,800 | 5.50% | 144,826,300 |
| 2018-02-05 | 2018-02-01 | 20.000 | 7,247,115 | -24,000 | 5.51% | 144,942,300 |
| 2018-02-02 | 2018-01-31 | 19.750 | 7,271,115 | +20,000 | 5.52% | 143,604,521 |
| 2018-02-01 | 2018-01-30 | 20.250 | 7,251,115 | -3,600 | 5.51% | 146,835,079 |
| 2018-01-31 | 2018-01-29 | 20.250 | 7,254,715 | +2,000 | 5.51% | 146,907,979 |
| 2018-01-30 | 2018-01-26 | 20.750 | 7,252,715 | +25,000 | 5.51% | 150,493,836 |
| 2018-01-29 | 2018-01-25 | 20.500 | 7,227,715 | +11,800 | 5.49% | 148,168,158 |
| 2018-01-26 | 2018-01-24 | 20.500 | 7,215,915 | +174,200 | 5.48% | 147,926,258 |
| 2018-01-25 | 2018-01-23 | 20.500 | 7,041,715 | +37,360 | 5.35% | 144,355,158 |
| 2018-01-24 | 2018-01-22 | 20.000 | 7,004,355 | -11,400 | 5.32% | 140,087,100 |
| 2018-01-23 | 2018-01-19 | 20.000 | 7,015,755 | +42,600 | 5.33% | 140,315,100 |
| 2018-01-22 | 2018-01-18 | 19.250 | 6,973,155 | +5,800 | 5.30% | 134,233,234 |
| 2018-01-19 | 2018-01-17 | 19.000 | 6,967,355 | -4,600 | 5.29% | 132,379,745 |
| 2018-01-18 | 2018-01-16 | 19.000 | 6,971,955 | +25,800 | 5.30% | 132,467,145 |
| 2018-01-17 | 2018-01-15 | 19.000 | 6,946,155 | +23,200 | 5.28% | 131,976,945 |
| 2018-01-16 | 2018-01-12 | 19.500 | 6,922,955 | +65,200 | 5.26% | 134,997,623 |
| 2018-01-15 | 2018-01-11 | 19.250 | 6,857,755 | -26,200 | 5.21% | 132,011,784 |
| 2018-01-12 | 2018-01-10 | 19.750 | 6,883,955 | +36,200 | 5.23% | 135,958,111 |
| 2018-01-11 | 2018-01-09 | 19.500 | 6,847,755 | +5,200 | 5.20% | 133,531,223 |
| 2018-01-10 | 2018-01-08 | 19.250 | 6,842,555 | +13,800 | 5.20% | 131,719,184 |
| 2018-01-09 | 2018-01-05 | 20.000 | 6,828,755 | -15,800 | 5.19% | 136,575,100 |
| 2018-01-08 | 2018-01-04 | 20.000 | 6,844,555 | -18,600 | 5.20% | 136,891,100 |
| 2018-01-05 | 2018-01-03 | 20.250 | 6,863,155 | +2,400 | 5.21% | 138,978,889 |
| 2018-01-04 | 2018-01-02 | 20.250 | 6,860,755 | -21,200 | 5.21% | 138,930,289 |
| 2018-01-03 | 2017-12-29 | 20.000 | 6,881,955 | +200 | 5.23% | 137,639,100 |
| 2018-01-02 | 2017-12-28 | 19.500 | 6,881,755 | +23,600 | 5.23% | 134,194,223 |
| 2017-12-29 | 2017-12-27 | 20.000 | 6,858,155 | -600 | 5.21% | 137,163,100 |
| 2017-12-28 | 2017-12-22 | 19.750 | 6,858,755 | +4,800 | 5.21% | 135,460,411 |
| 2017-12-27 | 2017-12-21 | 20.000 | 6,853,955 | -6,000 | 5.21% | 137,079,100 |
| 2017-12-22 | 2017-12-20 | 20.000 | 6,859,955 | +9,000 | 5.21% | 137,199,100 |
| 2017-12-21 | 2017-12-19 | 21.000 | 6,850,955 | +9,200 | 5.20% | 143,870,055 |
| 2017-12-20 | 2017-12-18 | 22.000 | 6,841,755 | +28,400 | 5.20% | 150,518,610 |
| 2017-12-19 | 2017-12-15 | 22.500 | 6,813,355 | -38,899 | 5.18% | 153,300,488 |
| 2017-12-18 | 2017-12-14 | 20.500 | 6,852,254 | -2,000 | 5.21% | 140,471,207 |
| 2017-12-15 | 2017-12-13 | 20.500 | 6,854,254 | -14,000 | 5.21% | 140,512,207 |
| 2017-12-14 | 2017-12-12 | 20.000 | 6,868,254 | -4,000 | 5.22% | 137,365,080 |
| 2017-12-13 | 2017-12-11 | 20.000 | 6,872,254 | +9,600 | 5.22% | 137,445,080 |
| 2017-12-12 | 2017-12-08 | 20.500 | 6,862,654 | +2,200 | 5.21% | 140,684,407 |
| 2017-12-11 | 2017-12-07 | 20.250 | 6,860,454 | -18,000 | 5.21% | 138,924,194 |
| 2017-12-08 | 2017-12-06 | 20.250 | 6,878,454 | -95,600 | 5.23% | 139,288,694 |
| 2017-12-07 | 2017-12-05 | 20.250 | 6,974,054 | +1,400 | 5.30% | 141,224,594 |
| 2017-12-06 | 2017-12-04 | 19.750 | 6,972,654 | +17,200 | 5.30% | 137,709,917 |
| 2017-12-05 | 2017-12-01 | 19.000 | 6,955,454 | +6,400 | 5.28% | 132,153,626 |
| 2017-12-04 | 2017-11-30 | 18.000 | 6,949,054 | +57,000 | 5.28% | 125,082,972 |
| 2017-12-01 | 2017-11-29 | 19.000 | 6,892,054 | +18,200 | 5.24% | 130,949,026 |
| 2017-11-30 | 2017-11-28 | 19.250 | 6,873,854 | +32,200 | 5.22% | 132,321,690 |
| 2017-11-29 | 2017-11-27 | 19.750 | 6,841,654 | -14,800 | 5.20% | 135,122,667 |
| 2017-11-28 | 2017-11-24 | 20.250 | 6,856,454 | +26,200 | 5.21% | 138,843,194 |
| 2017-11-27 | 2017-11-23 | 19.750 | 6,830,254 | +12,000 | 5.19% | 134,897,517 |
| 2017-11-24 | 2017-11-22 | 20.000 | 6,818,254 | -3,200 | 5.18% | 136,365,080 |
| 2017-11-23 | 2017-11-21 | 20.250 | 6,821,454 | -34,800 | 5.18% | 138,134,444 |
| 2017-11-22 | 2017-11-20 | 20.500 | 6,856,254 | -39,400 | 5.21% | 140,553,207 |
| 2017-11-21 | 2017-11-17 | 21.500 | 6,895,654 | +11,000 | 5.24% | 148,256,561 |
| 2017-11-20 | 2017-11-16 | 20.750 | 6,884,654 | +600 | 5.23% | 142,856,571 |
| 2017-11-17 | 2017-11-15 | 21.000 | 6,884,054 | +8,000 | 5.23% | 144,565,134 |
| 2017-11-16 | 2017-11-14 | 21.000 | 6,876,054 | -53,200 | 5.22% | 144,397,134 |
| 2017-11-15 | 2017-11-13 | 21.250 | 6,929,254 | -2,200 | 5.26% | 147,246,648 |
| 2017-11-14 | 2017-11-10 | 21.500 | 6,931,454 | -2,400 | 5.27% | 149,026,261 |
| 2017-11-13 | 2017-11-09 | 21.250 | 6,933,854 | -3,000 | 5.27% | 147,344,398 |
| 2017-11-10 | 2017-11-08 | 21.000 | 6,936,854 | +12,000 | 5.27% | 145,673,934 |
| 2017-11-09 | 2017-11-07 | 21.250 | 6,924,854 | +21,200 | 5.26% | 147,153,148 |
| 2017-11-08 | 2017-11-06 | 21.250 | 6,903,654 | -6,000 | 5.24% | 146,702,648 |
| 2017-11-07 | 2017-11-03 | 22.000 | 6,909,654 | -4,400 | 5.25% | 152,012,388 |
| 2017-11-06 | 2017-11-02 | 21.750 | 6,914,054 | -97,000 | 5.25% | 150,380,675 |
| 2017-11-03 | 2017-11-01 | 21.500 | 7,011,054 | +30,200 | 5.33% | 150,737,661 |
| 2017-11-02 | 2017-10-31 | 20.500 | 6,980,854 | -100,600 | 5.30% | 143,107,507 |
| 2017-11-01 | 2017-10-30 | 20.000 | 7,081,454 | +10,000 | 5.38% | 141,629,080 |
| 2017-10-31 | 2017-10-27 | 20.500 | 7,071,454 | +17,000 | 5.37% | 144,964,807 |
| 2017-10-30 | 2017-10-26 | 20.750 | 7,054,454 | +11,400 | 5.36% | 146,379,921 |
| 2017-10-27 | 2017-10-25 | 21.250 | 7,043,054 | +126,800 | 5.35% | 149,664,898 |
| 2017-10-26 | 2017-10-24 | 19.250 | 6,916,254 | +16,800 | 5.25% | 133,137,890 |
| 2017-10-25 | 2017-10-23 | 19.750 | 6,899,454 | +65,000 | 5.24% | 136,264,217 |
| 2017-10-24 | 2017-10-20 | 19.500 | 6,834,454 | +6,400 | 5.19% | 133,271,853 |
| 2017-10-23 | 2017-10-19 | 18.500 | 6,828,054 | -34,200 | 5.19% | 126,318,999 |
| 2017-10-20 | 2017-10-18 | 22.250 | 6,862,254 | +11,200 | 5.21% | 152,685,152 |
| 2017-10-19 | 2017-10-17 | 22.000 | 6,851,054 | +35,000 | 5.20% | 150,723,188 |
| 2017-10-18 | 2017-10-16 | 22.000 | 6,816,054 | -7,000 | 5.18% | 149,953,188 |
| 2017-10-17 | 2017-10-13 | 22.500 | 6,823,054 | -67,400 | 5.18% | 153,518,715 |
| 2017-10-16 | 2017-10-12 | 21.000 | 6,890,454 | +61,800 | 5.23% | 144,699,534 |
| 2017-10-13 | 2017-10-11 | 20.500 | 6,828,654 | +104,600 | 5.19% | 139,987,407 |
| 2017-10-12 | 2017-10-10 | 20.750 | 6,724,054 | -67,600 | 5.11% | 139,524,121 |
| 2017-10-11 | 2017-10-09 | 20.000 | 6,791,654 | +28,400 | 5.16% | 135,833,080 |
| 2017-10-10 | 2017-10-06 | 17.750 | 6,763,254 | -34,800 | 5.14% | 120,047,759 |
| 2017-10-09 | 2017-10-04 | 19.750 | 6,798,054 | +63,920 | 5.16% | 134,261,567 |
| 2017-10-06 | 2017-10-03 | 22.000 | 6,734,134 | -284,400 | 5.12% | 148,150,948 |
| 2017-10-04 | 2017-09-29 | 14.250 | 7,018,534 | -126,200 | 5.33% | 100,014,110 |
| 2017-10-03 | 2017-09-28 | 11.500 | 7,144,734 | +10,800 | 5.43% | 82,164,441 |
| 2017-09-29 | 2017-09-27 | 10.375 | 7,133,934 | -7,800 | 5.42% | 74,014,565 |
| 2017-09-28 | 2017-09-26 | 10.500 | 7,141,734 | -17,200 | 5.43% | 74,988,207 |
| 2017-09-27 | 2017-09-25 | 10.250 | 7,158,934 | +8,000 | 5.44% | 73,379,074 |
| 2017-09-26 | 2017-09-22 | 10.500 | 7,150,934 | -14,600 | 5.43% | 75,084,807 |
| 2017-09-25 | 2017-09-21 | 10.500 | 7,165,534 | -7,200 | 5.44% | 75,238,107 |
| 2017-09-22 | 2017-09-20 | 10.500 | 7,172,734 | -2,000 | 5.45% | 75,313,707 |
| 2017-09-21 | 2017-09-19 | 10.750 | 7,174,734 | +4,200 | 5.45% | 77,128,391 |
| 2017-09-20 | 2017-09-18 | 10.750 | 7,170,534 | +12,000 | 5.45% | 77,083,241 |
| 2017-09-19 | 2017-09-15 | 11.125 | 7,158,534 | +600 | 5.44% | 79,638,691 |
| 2017-09-18 | 2017-09-14 | 11.250 | 7,157,934 | -8,000 | 5.44% | 80,526,758 |
| 2017-09-15 | 2017-09-13 | 10.875 | 7,165,934 | -3,400 | 5.44% | 77,929,532 |
| 2017-09-14 | 2017-09-12 | 10.875 | 7,169,334 | -800 | 5.45% | 77,966,507 |
| 2017-09-13 | 2017-09-11 | 11.000 | 7,170,134 | -10,800 | 5.45% | 78,871,474 |
| 2017-09-08 | 2017-09-06 | 11.250 | 7,180,934 | -24,000 | 5.46% | 80,785,508 |
| 2017-09-07 | 2017-09-05 | 10.625 | 7,204,934 | -21,600 | 5.47% | 76,552,424 |
| 2017-09-06 | 2017-09-04 | 11.125 | 7,226,534 | +43,600 | 5.49% | 80,395,191 |
| 2017-09-05 | 2017-09-01 | 11.625 | 7,182,934 | -16,000 | 5.46% | 83,501,608 |
| 2017-09-04 | 2017-08-31 | 11.750 | 7,198,934 | -55,600 | 5.47% | 84,587,475 |
| 2017-09-01 | 2017-08-30 | 11.875 | 7,254,534 | -4,000 | 5.51% | 86,147,591 |
| 2017-08-31 | 2017-08-29 | 12.125 | 7,258,534 | -4,000 | 5.51% | 88,009,725 |
| 2017-08-30 | 2017-08-28 | 12.375 | 7,262,534 | -10,000 | 5.52% | 89,873,858 |
| 2017-08-29 | 2017-08-25 | 12.250 | 7,272,534 | -2,600 | 5.52% | 89,088,542 |
| 2017-08-28 | 2017-08-24 | 12.375 | 7,275,134 | +40,000 | 5.53% | 90,029,783 |
| 2017-08-25 | 2017-08-22 | 12.000 | 7,235,134 | +24,000 | 5.50% | 86,821,608 |
| 2017-08-24 | 2017-08-21 | 12.500 | 7,211,134 | +24,000 | 5.48% | 90,139,175 |
| 2017-08-22 | 2017-08-18 | 12.500 | 7,187,134 | +6,600 | 5.46% | 89,839,175 |
| 2017-08-21 | 2017-08-17 | 12.750 | 7,180,534 | +12,400 | 5.45% | 91,551,809 |
| 2017-08-18 | 2017-08-16 | 12.375 | 7,168,134 | -47,000 | 5.45% | 88,705,658 |
| 2017-08-17 | 2017-08-15 | 12.000 | 7,215,134 | -8,800 | 5.48% | 86,581,608 |
| 2017-08-16 | 2017-08-14 | 12.000 | 7,223,934 | -4,792 | 5.49% | 86,687,208 |
| 2017-08-14 | 2017-08-10 | 11.875 | 7,228,726 | +22,600 | 5.49% | 85,841,121 |
| 2017-08-11 | 2017-08-09 | 11.625 | 7,206,126 | +34,000 | 5.47% | 83,771,215 |
| 2017-08-10 | 2017-08-08 | 12.000 | 7,172,126 | +14,400 | 5.45% | 86,065,512 |
| 2017-08-09 | 2017-08-07 | 12.000 | 7,157,726 | +5,000 | 5.44% | 85,892,712 |
| 2017-08-08 | 2017-08-04 | 11.375 | 7,152,726 | +20,000 | 5.43% | 81,362,258 |
| 2017-08-07 | 2017-08-03 | 11.625 | 7,132,726 | -6,400 | 5.42% | 82,917,940 |
| 2017-08-04 | 2017-08-02 | 12.125 | 7,139,126 | +12,000 | 5.42% | 86,561,903 |
| 2017-08-03 | 2017-08-01 | 12.125 | 7,127,126 | +30,200 | 5.41% | 86,416,403 |
| 2017-08-02 | 2017-07-31 | 12.125 | 7,096,926 | +10,400 | 5.39% | 86,050,228 |
| 2017-08-01 | 2017-07-28 | 12.250 | 7,086,526 | +600 | 5.38% | 86,809,944 |
| 2017-07-31 | 2017-07-27 | 12.500 | 7,085,926 | -4,800 | 5.38% | 88,574,075 |
| 2017-07-28 | 2017-07-26 | 12.375 | 7,090,726 | -8,000 | 5.39% | 87,747,734 |
| 2017-07-27 | 2017-07-25 | 12.750 | 7,098,726 | -29,600 | 5.39% | 90,508,757 |
| 2017-07-26 | 2017-07-24 | 13.000 | 7,128,326 | +29,200 | 5.42% | 92,668,238 |
| 2017-07-24 | 2017-07-20 | 12.500 | 7,099,126 | +9,200 | 5.39% | 88,739,075 |
| 2017-07-21 | 2017-07-19 | 12.750 | 7,089,926 | +64,400 | 5.39% | 90,396,557 |
| 2017-07-20 | 2017-07-18 | 11.125 | 7,025,526 | +3,400 | 5.34% | 78,158,977 |
| 2017-07-19 | 2017-07-17 | 11.250 | 7,022,126 | -132,400 | 5.33% | 78,998,918 |
| 2017-07-18 | 2017-07-14 | 12.000 | 7,154,526 | +75,400 | 5.44% | 85,854,312 |
| 2017-07-17 | 2017-07-13 | 12.375 | 7,079,126 | +45,400 | 5.38% | 87,604,184 |
| 2017-07-14 | 2017-07-12 | 14.000 | 7,033,726 | -10,800 | 5.34% | 98,472,164 |
| 2017-07-13 | 2017-07-11 | 15.250 | 7,044,526 | -18,400 | 5.35% | 107,429,022 |
| 2017-07-12 | 2017-07-10 | 15.250 | 7,062,926 | +88,000 | 5.37% | 107,709,622 |
| 2017-07-11 | 2017-07-07 | 15.500 | 6,974,926 | +52,400 | 5.30% | 108,111,353 |
| 2017-07-10 | 2017-07-06 | 15.750 | 6,922,526 | +18,000 | 5.26% | 109,029,785 |
| 2017-07-07 | 2017-07-05 | 15.500 | 6,904,526 | +38,800 | 5.25% | 107,020,153 |
| 2017-07-06 | 2017-07-04 | 15.250 | 6,865,726 | +26,400 | 5.22% | 104,702,322 |
| 2017-07-05 | 2017-07-03 | 14.750 | 6,839,326 | +30,000 | 5.20% | 100,880,059 |
| 2017-07-04 | 2017-06-30 | 13.000 | 6,809,326 | -43,000 | 5.17% | 88,521,238 |
| 2017-07-03 | 2017-06-29 | 17.250 | 6,852,326 | +26,000 | 5.21% | 118,202,624 |
| 2017-06-30 | 2017-06-28 | 17.500 | 6,826,326 | +59,200 | 5.19% | 119,460,705 |
| 2017-06-29 | 2017-06-27 | 18.250 | 6,767,126 | +11,800 | 5.14% | 123,500,050 |
| 2017-06-28 | 2017-06-26 | 18.500 | 6,755,326 | -2,800 | 5.13% | 124,973,531 |
| 2017-06-27 | 2017-06-23 | 18.250 | 6,758,126 | +4,000 | 5.13% | 123,335,800 |
| 2017-06-26 | 2017-06-22 | 18.500 | 6,754,126 | +2,000 | 5.13% | 124,951,331 |
| 2017-06-23 | 2017-06-21 | 18.500 | 6,752,126 | +200 | 5.13% | 124,914,331 |
| 2017-06-22 | 2017-06-20 | 18.250 | 6,751,926 | +4,800 | 5.13% | 123,222,650 |
| 2017-06-21 | 2017-06-19 | 17.500 | 6,747,126 | +72,600 | 5.13% | 118,074,705 |
| 2017-06-20 | 2017-06-16 | 19.000 | 6,674,526 | -5,400 | 5.07% | 126,815,994 |
| 2017-06-19 | 2017-06-15 | 19.500 | 6,679,926 | +43,600 | 5.07% | 130,258,557 |
| 2017-06-16 | 2017-06-14 | 20.250 | 6,636,326 | +11,200 | 5.04% | 134,385,602 |
| 2017-06-15 | 2017-06-13 | 20.500 | 6,625,126 | +10,000 | 5.03% | 135,815,083 |
| 2017-06-14 | 2017-06-12 | 20.750 | 6,615,126 | +7,400 | 5.03% | 137,263,865 |
| 2017-06-13 | 2017-06-09 | 20.750 | 6,607,726 | -21,600 | 5.02% | 137,110,315 |
| 2017-06-12 | 2017-06-08 | 20.250 | 6,629,326 | +31,200 | 5.04% | 134,243,852 |
| 2017-06-09 | 2017-06-07 | 20.250 | 6,598,126 | +41,800 | 5.01% | 133,612,052 |
| 2017-06-08 | 2017-06-06 | 20.750 | 6,556,326 | +14,200 | 4.98% | 136,043,765 |
| 2017-06-07 | 2017-06-05 | 21.250 | 6,542,126 | +9,600 | 4.97% | 139,020,178 |
| 2017-06-06 | 2017-06-02 | 21.500 | 6,532,526 | -3,800 | 4.96% | 140,449,309 |
| 2017-06-05 | 2017-06-01 | 21.500 | 6,536,326 | -2,000 | 4.97% | 140,531,009 |
| 2017-06-02 | 2017-05-31 | 22.750 | 6,538,326 | +800 | 4.97% | 148,746,917 |
| 2017-06-01 | 2017-05-29 | 22.750 | 6,537,526 | -39,600 | 4.97% | 148,728,717 |
| 2017-05-31 | 2017-05-26 | 22.750 | 6,577,126 | -66,400 | 5.00% | 149,629,617 |
| 2017-05-29 | 2017-05-25 | 22.750 | 6,643,526 | -29,000 | 5.05% | 151,140,217 |
| 2017-05-26 | 2017-05-24 | 23.000 | 6,672,526 | -30,600 | 5.07% | 153,468,098 |
| 2017-05-25 | 2017-05-23 | 22.000 | 6,703,126 | -236,800 | 5.09% | 147,468,772 |
| 2017-05-24 | 2017-05-22 | 20.500 | 6,939,926 | -12,800 | 5.27% | 142,268,483 |
| 2017-05-23 | 2017-05-19 | 20.500 | 6,952,726 | +22,000 | 5.28% | 142,530,883 |
| 2017-05-22 | 2017-05-18 | 20.500 | 6,930,726 | -2,400 | 5.27% | 142,079,883 |
| 2017-05-19 | 2017-05-17 | 20.750 | 6,933,126 | -23,000 | 5.27% | 143,862,365 |
| 2017-05-18 | 2017-05-16 | 20.000 | 6,956,126 | +6,000 | 5.28% | 139,122,520 |
| 2017-05-17 | 2017-05-15 | 19.750 | 6,950,126 | +27,200 | 5.28% | 137,264,989 |
| 2017-05-16 | 2017-05-12 | 20.250 | 6,922,926 | -10,800 | 5.26% | 140,189,252 |
| 2017-05-15 | 2017-05-11 | 19.500 | 6,933,726 | +9,600 | 5.27% | 135,207,657 |
| 2017-05-12 | 2017-05-10 | 20.250 | 6,924,126 | +20,000 | 5.26% | 140,213,552 |
| 2017-05-11 | 2017-05-09 | 21.000 | 6,904,126 | -21,600 | 5.24% | 144,986,646 |
| 2017-05-10 | 2017-05-08 | 20.250 | 6,925,726 | -42,200 | 5.26% | 140,245,952 |
| 2017-05-09 | 2017-05-05 | 19.750 | 6,967,926 | +10,600 | 5.29% | 137,616,539 |
| 2017-05-08 | 2017-05-04 | 19.750 | 6,957,326 | -35,200 | 5.29% | 137,407,189 |
| 2017-05-05 | 2017-05-02 | 18.500 | 6,992,526 | -63,400 | 5.31% | 129,361,731 |
| 2017-05-04 | 2017-04-28 | 17.750 | 7,055,926 | +54,600 | 5.36% | 125,242,687 |
| 2017-05-02 | 2017-04-27 | 16.500 | 7,001,326 | -2,600 | 5.32% | 115,521,879 |
| 2017-04-28 | 2017-04-26 | 16.000 | 7,003,926 | +4,000 | 5.32% | 112,062,816 |
| 2017-04-27 | 2017-04-25 | 15.750 | 6,999,926 | -1,200 | 5.32% | 110,248,835 |
| 2017-04-26 | 2017-04-24 | 16.000 | 7,001,126 | +6,600 | 5.32% | 112,018,016 |
| 2017-04-25 | 2017-04-21 | 16.000 | 6,994,526 | +14,200 | 5.31% | 111,912,416 |
| 2017-04-24 | 2017-04-20 | 15.750 | 6,980,326 | +42,200 | 5.30% | 109,940,135 |
| 2017-04-21 | 2017-04-19 | 16.000 | 6,938,126 | -8,600 | 5.27% | 111,010,016 |
| 2017-04-20 | 2017-04-18 | 16.000 | 6,946,726 | +7,600 | 5.28% | 111,147,616 |
| 2017-04-19 | 2017-04-13 | 16.500 | 6,939,126 | +20,600 | 5.27% | 114,495,579 |
| 2017-04-18 | 2017-04-12 | 16.500 | 6,918,526 | -10,000 | 5.26% | 114,155,679 |
| 2017-04-13 | 2017-04-11 | 16.250 | 6,928,526 | -20,400 | 5.26% | 112,588,548 |
| 2017-04-12 | 2017-04-10 | 16.250 | 6,948,926 | +4,000 | 5.28% | 112,920,048 |
| 2017-04-11 | 2017-04-07 | 16.500 | 6,944,926 | +8,600 | 5.28% | 114,591,279 |
| 2017-04-10 | 2017-04-06 | 16.250 | 6,936,326 | +1,400 | 5.27% | 112,715,298 |
| 2017-04-07 | 2017-04-05 | 16.250 | 6,934,926 | -29,200 | 5.27% | 112,692,548 |
| 2017-04-06 | 2017-04-03 | 17.000 | 6,964,126 | -18,200 | 5.29% | 118,390,142 |
| 2017-04-05 | 2017-03-31 | 16.500 | 6,982,326 | -32,000 | 5.30% | 115,208,379 |
| 2017-04-03 | 2017-03-30 | 16.500 | 7,014,326 | -30,000 | 5.33% | 115,736,379 |
| 2017-03-31 | 2017-03-29 | 16.750 | 7,044,326 | -12,000 | 5.35% | 117,992,461 |
| 2017-03-29 | 2017-03-27 | 16.750 | 7,056,326 | -66,600 | 5.45% | 118,193,461 |
| 2017-03-28 | 2017-03-24 | 17.500 | 7,122,926 | -111,800 | 5.51% | 124,651,205 |
| 2017-03-27 | 2017-03-23 | 16.000 | 7,234,726 | +83,600 | 5.59% | 115,755,616 |
| 2017-03-24 | 2017-03-22 | 15.500 | 7,151,126 | +36,000 | 5.53% | 110,842,453 |
| 2017-03-23 | 2017-03-21 | 15.500 | 7,115,126 | +59,600 | 5.50% | 110,284,453 |
| 2017-03-22 | 2017-03-20 | 15.500 | 7,055,526 | -11,800 | 5.45% | 109,360,653 |
| 2017-03-20 | 2017-03-16 | 15.750 | 7,067,326 | +13,400 | 5.47% | 111,310,385 |
| 2017-03-17 | 2017-03-15 | 16.000 | 7,053,926 | -14,000 | 5.46% | 112,862,816 |
| 2017-03-16 | 2017-03-14 | 15.750 | 7,067,926 | -43,800 | 5.47% | 111,319,835 |
| 2017-03-15 | 2017-03-13 | 16.000 | 7,111,726 | +66,400 | 5.51% | 113,787,616 |
| 2017-03-14 | 2017-03-10 | 16.500 | 7,045,326 | -9,600 | 5.46% | 116,247,879 |
| 2017-03-13 | 2017-03-09 | 16.500 | 7,054,926 | -1,400 | 5.46% | 116,406,279 |
| 2017-03-10 | 2017-03-08 | 16.750 | 7,056,326 | +1,400 | 5.47% | 118,193,461 |
| 2017-03-09 | 2017-03-07 | 17.250 | 7,054,926 | -6,800 | 5.46% | 121,697,474 |
| 2017-03-08 | 2017-03-06 | 16.750 | 7,061,726 | -7,800 | 5.47% | 118,283,911 |
| 2017-03-07 | 2017-03-03 | 16.500 | 7,069,526 | -46,600 | 5.48% | 116,647,179 |
| 2017-03-06 | 2017-03-02 | 17.000 | 7,116,126 | -6,200 | 5.51% | 120,974,142 |
| 2017-03-03 | 2017-03-01 | 17.500 | 7,122,326 | -25,200 | 5.52% | 124,640,705 |
| 2017-03-02 | 2017-02-28 | 17.000 | 7,147,526 | -16,200 | 5.54% | 121,507,942 |
| 2017-03-01 | 2017-02-27 | 15.750 | 7,163,726 | +36,800 | 5.55% | 112,828,685 |
| 2017-02-28 | 2017-02-24 | 16.250 | 7,126,926 | -42,000 | 5.52% | 115,812,548 |
| 2017-02-27 | 2017-02-23 | 16.000 | 7,168,926 | -21,600 | 5.55% | 114,702,816 |
| 2017-02-24 | 2017-02-22 | 15.750 | 7,190,526 | -85,600 | 5.57% | 113,250,785 |
| 2017-02-23 | 2017-02-21 | 15.750 | 7,276,126 | +1,600 | 5.64% | 114,598,985 |
| 2017-02-22 | 2017-02-20 | 16.500 | 7,274,526 | -18,600 | 5.64% | 120,029,679 |
| 2017-02-21 | 2017-02-17 | 16.750 | 7,293,126 | +32,800 | 5.65% | 122,159,861 |
| 2017-02-20 | 2017-02-16 | 16.500 | 7,260,326 | -21,000 | 5.62% | 119,795,379 |
| 2017-02-17 | 2017-02-15 | 15.750 | 7,281,326 | +26,600 | 5.64% | 114,680,885 |
| 2017-02-16 | 2017-02-14 | 16.250 | 7,254,726 | -45,600 | 5.62% | 117,889,298 |
| 2017-02-15 | 2017-02-13 | 15.500 | 7,300,326 | +70,200 | 5.66% | 113,155,053 |
| 2017-02-14 | 2017-02-10 | 14.500 | 7,230,126 | +81,600 | 5.60% | 104,836,827 |
| 2017-02-13 | 2017-02-09 | 13.000 | 7,148,526 | -94,400 | 5.54% | 92,930,838 |
| 2017-02-10 | 2017-02-08 | 12.500 | 7,242,926 | -59,400 | 5.61% | 90,536,575 |
| 2017-02-09 | 2017-02-07 | 12.500 | 7,302,326 | -36,200 | 5.66% | 91,279,075 |
| 2017-02-08 | 2017-02-06 | 11.250 | 7,338,526 | -2,800 | 5.69% | 82,558,418 |
| 2017-02-07 | 2017-02-03 | 11.500 | 7,341,326 | -9,600 | 5.69% | 84,425,249 |
| 2017-02-03 | 2017-02-01 | 11.875 | 7,350,926 | -21,200 | 5.69% | 87,292,246 |
| 2017-02-02 | 2017-01-27 | 11.875 | 7,372,126 | -600 | 5.71% | 87,543,996 |
| 2017-02-01 | 2017-01-25 | 11.500 | 7,372,726 | -9,200 | 5.71% | 84,786,349 |
| 2017-01-26 | 2017-01-24 | 10.875 | 7,381,926 | -36,600 | 5.72% | 80,278,445 |
| 2017-01-24 | 2017-01-20 | 10.500 | 7,418,526 | -20,000 | 5.75% | 77,894,523 |
| 2017-01-20 | 2017-01-18 | 10.125 | 7,438,526 | -21,400 | 5.76% | 75,315,076 |
| 2017-01-19 | 2017-01-17 | 10.250 | 7,459,926 | -31,040 | 5.78% | 76,464,242 |
| 2017-01-18 | 2017-01-16 | 10.875 | 7,490,966 | +3,200 | 5.80% | 81,464,255 |
| 2017-01-17 | 2017-01-13 | 10.750 | 7,487,766 | +5,600 | 5.80% | 80,493,485 |
| 2017-01-16 | 2017-01-12 | 9.625 | 7,482,166 | -600 | 5.80% | 72,015,848 |
| 2017-01-13 | 2017-01-11 | 10.125 | 7,482,766 | -24,800 | 5.80% | 75,763,006 |
| 2017-01-12 | 2017-01-10 | 9.250 | 7,507,566 | -60,000 | 5.82% | 69,444,986 |
| 2017-01-11 | 2017-01-09 | 9.000 | 7,567,566 | -148,200 | 5.86% | 68,108,094 |
| 2017-01-10 | 2017-01-06 | 8.250 | 7,715,766 | -400 | 5.98% | 63,655,070 |
| 2017-01-09 | 2017-01-05 | 8.250 | 7,716,166 | -3,400 | 5.98% | 63,658,370 |
| 2017-01-05 | 2017-01-03 | 7.875 | 7,719,566 | -17,200 | 5.98% | 60,791,582 |
| 2017-01-04 | 2016-12-30 | 8.125 | 7,736,766 | -5,600 | 5.99% | 62,861,224 |
| 2017-01-03 | 2016-12-29 | 8.125 | 7,742,366 | +31,200 | 6.00% | 62,906,724 |
| 2016-12-29 | 2016-12-23 | 8.000 | 7,711,166 | -4,000 | 5.97% | 61,689,328 |
| 2016-12-28 | 2016-12-22 | 7.875 | 7,715,166 | -1,600 | 5.98% | 60,756,932 |
| 2016-12-23 | 2016-12-21 | 7.875 | 7,716,766 | -3,200 | 5.98% | 60,769,532 |
| 2016-12-22 | 2016-12-20 | 8.250 | 7,719,966 | +15,440 | 5.98% | 63,689,720 |
| 2016-12-21 | 2016-12-19 | 8.000 | 7,704,526 | -3,600 | 5.97% | 61,636,208 |
| 2016-12-20 | 2016-12-16 | 8.000 | 7,708,126 | +13,000 | 5.97% | 61,665,008 |
| 2016-12-19 | 2016-12-15 | 7.375 | 7,695,126 | -4,200 | 5.96% | 56,751,554 |
| 2016-12-16 | 2016-12-14 | 7.000 | 7,699,326 | +13,400 | 5.96% | 53,895,282 |
| 2016-12-15 | 2016-12-13 | 7.125 | 7,685,926 | +4,000 | 5.95% | 54,762,223 |
| 2016-12-14 | 2016-12-12 | 7.125 | 7,681,926 | +4,000 | 5.95% | 54,733,723 |
| 2016-12-12 | 2016-12-08 | 7.750 | 7,677,926 | +32,000 | 5.95% | 59,503,927 |
| 2016-12-09 | 2016-12-07 | 8.250 | 7,645,926 | +59,000 | 5.92% | 63,078,890 |
| 2016-12-08 | 2016-12-06 | 8.125 | 7,586,926 | -4,400 | 5.88% | 61,643,774 |
| 2016-12-07 | 2016-12-05 | 6.750 | 7,591,326 | -4,000 | 5.88% | 51,241,451 |
| 2016-12-06 | 2016-12-02 | 6.875 | 7,595,326 | +400 | 5.88% | 52,217,866 |
| 2016-12-05 | 2016-12-01 | 7.000 | 7,594,926 | -800 | 5.88% | 53,164,482 |
| 2016-12-02 | 2016-11-30 | 7.125 | 7,595,726 | -67,200 | 5.88% | 54,119,548 |
| 2016-12-01 | 2016-11-29 | 7.500 | 7,662,926 | +200 | 5.94% | 57,471,945 |
| 2016-11-30 | 2016-11-28 | 7.000 | 7,662,726 | -16,400 | 5.94% | 53,639,082 |
| 2016-11-29 | 2016-11-25 | 7.125 | 7,679,126 | +15,400 | 5.95% | 54,713,773 |
| 2016-11-28 | 2016-11-24 | 7.125 | 7,663,726 | +606,120 | 5.94% | 54,604,048 |
| 2016-11-25 | 2016-11-23 | 7.500 | 7,057,606 | +70,800 | 5.47% | 52,932,045 |
| 2016-11-24 | 2016-11-22 | 7.750 | 6,986,806 | -1,800 | 5.41% | 54,147,747 |
| 2016-11-23 | 2016-11-21 | 7.750 | 6,988,606 | +9,000 | 5.41% | 54,161,697 |
| 2016-11-22 | 2016-11-18 | 7.750 | 6,979,606 | +13,800 | 5.41% | 54,091,947 |
| 2016-11-21 | 2016-11-17 | 7.500 | 6,965,806 | +35,000 | 5.40% | 52,243,545 |
| 2016-11-18 | 2016-11-16 | 7.750 | 6,930,806 | -5,040 | 5.37% | 53,713,747 |
| 2016-11-17 | 2016-11-15 | 7.875 | 6,935,846 | +7,000 | 5.37% | 54,619,787 |
| 2016-11-16 | 2016-11-14 | 8.125 | 6,928,846 | +2,600 | 5.37% | 56,296,874 |
| 2016-11-14 | 2016-11-10 | 8.750 | 6,926,246 | -7,000 | 5.37% | 60,604,653 |
| 2016-11-11 | 2016-11-09 | 8.750 | 6,933,246 | -1,000 | 5.37% | 60,665,903 |
| 2016-11-09 | 2016-11-07 | 9.250 | 6,934,246 | -3,600 | 5.37% | 64,141,776 |
| 2016-11-08 | 2016-11-04 | 9.750 | 6,937,846 | -16,400 | 5.37% | 67,643,999 |
| 2016-11-07 | 2016-11-03 | 9.750 | 6,954,246 | -2,000 | 5.39% | 67,803,899 |
| 2016-11-04 | 2016-11-02 | 9.500 | 6,956,246 | +1,600 | 5.39% | 66,084,337 |
| 2016-11-01 | 2016-10-28 | 10.375 | 6,954,646 | -8,000 | 5.39% | 72,154,452 |
| 2016-10-31 | 2016-10-27 | 10.375 | 6,962,646 | -5,200 | 5.39% | 72,237,452 |
| 2016-10-28 | 2016-10-26 | 10.125 | 6,967,846 | +2,000 | 5.40% | 70,549,441 |
| 2016-10-27 | 2016-10-25 | 10.125 | 6,965,846 | +8,000 | 5.40% | 70,529,191 |
| 2016-10-26 | 2016-10-24 | 10.000 | 6,957,846 | -5,400 | 5.39% | 69,578,460 |
| 2016-10-25 | 2016-10-20 | 10.375 | 6,963,246 | -36,600 | 5.39% | 72,243,677 |
| 2016-10-24 | 2016-10-19 | 10.375 | 6,999,846 | +5,800 | 5.42% | 72,623,402 |
| 2016-10-20 | 2016-10-18 | 9.625 | 6,994,046 | +10,400 | 5.42% | 67,317,693 |
| 2016-10-19 | 2016-10-17 | 9.125 | 6,983,646 | -101,400 | 5.41% | 63,725,770 |
| 2016-10-18 | 2016-10-14 | 7.625 | 7,085,046 | -3,400 | 5.49% | 54,023,476 |
| 2016-10-17 | 2016-10-13 | 7.750 | 7,088,446 | -4,000 | 5.49% | 54,935,457 |
| 2016-10-14 | 2016-10-12 | 8.000 | 7,092,446 | -38,600 | 5.49% | 56,739,568 |
| 2016-10-13 | 2016-10-11 | 8.000 | 7,131,046 | -21,200 | 5.52% | 57,048,368 |
| 2016-10-12 | 2016-10-07 | 7.875 | 7,152,246 | +800 | 5.54% | 56,323,937 |
| 2016-10-11 | 2016-10-06 | 7.875 | 7,151,446 | +39,800 | 5.54% | 56,317,637 |
| 2016-10-07 | 2016-10-05 | 7.125 | 7,111,646 | +2,800 | 5.51% | 50,670,478 |
| 2016-10-05 | 2016-10-03 | 6.025 | 7,108,846 | -8,000 | 5.51% | 42,830,797 |
| 2016-10-04 | 2016-09-30 | 6.225 | 7,116,846 | -3,400 | 5.51% | 44,302,366 |
| 2016-10-03 | 2016-09-29 | 6.250 | 7,120,246 | -37,000 | 5.52% | 44,501,538 |
| 2016-09-30 | 2016-09-28 | 6.500 | 7,157,246 | -12,600 | 5.54% | 46,522,099 |
| 2016-09-29 | 2016-09-27 | 6.500 | 7,169,846 | -19,400 | 5.55% | 46,603,999 |
| 2016-09-28 | 2016-09-26 | 6.375 | 7,189,246 | +5,800 | 5.57% | 45,831,443 |
| 2016-09-27 | 2016-09-23 | 6.625 | 7,183,446 | -5,200 | 5.56% | 47,590,330 |
| 2016-09-22 | 2016-09-20 | 7.125 | 7,188,646 | +400 | 5.57% | 51,219,103 |
| 2016-09-21 | 2016-09-19 | 7.250 | 7,188,246 | +31,200 | 5.57% | 52,114,784 |
| 2016-09-20 | 2016-09-15 | 7.125 | 7,157,046 | -10,200 | 5.54% | 50,993,953 |
| 2016-09-19 | 2016-09-14 | 6.625 | 7,167,246 | -15,600 | 5.55% | 47,483,005 |
| 2016-09-15 | 2016-09-13 | 7.375 | 7,182,846 | -7,000 | 5.56% | 52,973,489 |
| 2016-09-14 | 2016-09-12 | 7.000 | 7,189,846 | -69,400 | 5.57% | 50,328,922 |
| 2016-09-13 | 2016-09-09 | 6.375 | 7,259,246 | +26,000 | 5.62% | 46,277,693 |
| 2016-09-12 | 2016-09-08 | 5.875 | 7,233,246 | +10,000 | 5.60% | 42,495,320 |
| 2016-09-08 | 2016-09-06 | 5.325 | 7,223,246 | -2,000 | 5.60% | 38,463,785 |
| 2016-09-07 | 2016-09-05 | 5.375 | 7,225,246 | -10,000 | 5.60% | 38,835,697 |
| 2016-09-06 | 2016-09-02 | 5.125 | 7,235,246 | +36,000 | 5.61% | 37,080,636 |
| 2016-09-02 | 2016-08-31 | 5.025 | 7,199,246 | -14,000 | 5.58% | 36,176,211 |
| 2016-09-01 | 2016-08-30 | 5.050 | 7,213,246 | -28,200 | 5.59% | 36,426,892 |
| 2016-08-31 | 2016-08-29 | 5.125 | 7,241,446 | +4,000 | 5.61% | 37,112,411 |
| 2016-08-30 | 2016-08-26 | 5.150 | 7,237,446 | +200 | 5.61% | 37,272,847 |
| 2016-08-26 | 2016-08-24 | 5.275 | 7,237,246 | -3,200 | 5.61% | 38,176,473 |
| 2016-08-24 | 2016-08-22 | 5.550 | 7,240,446 | -800 | 5.61% | 40,184,475 |
| 2016-08-19 | 2016-08-17 | 5.625 | 7,241,246 | -30,400 | 5.61% | 40,732,009 |
| 2016-08-18 | 2016-08-16 | 5.550 | 7,271,646 | +2,400 | 5.63% | 40,357,635 |
| 2016-08-17 | 2016-08-15 | 5.475 | 7,269,246 | +81,600 | 5.63% | 39,799,122 |
| 2016-08-16 | 2016-08-12 | 5.675 | 7,187,646 | +1,600 | 5.57% | 40,789,891 |
| 2016-08-15 | 2016-08-11 | 5.650 | 7,186,046 | +4,000 | 5.57% | 40,601,160 |
| 2016-08-09 | 2016-08-05 | 5.525 | 7,182,046 | +33,600 | 5.56% | 39,680,804 |
| 2016-08-08 | 2016-08-04 | 5.375 | 7,148,446 | +7,000 | 5.54% | 38,422,897 |
| 2016-08-05 | 2016-08-03 | 4.775 | 7,141,446 | -14,200 | 5.53% | 34,100,405 |
| 2016-08-04 | 2016-08-01 | 4.800 | 7,155,646 | -1,800 | 5.54% | 34,347,101 |
| 2016-08-03 | 2016-07-29 | 4.625 | 7,157,446 | +15,600 | 5.54% | 33,103,188 |
| 2016-08-01 | 2016-07-28 | 4.700 | 7,141,846 | -27,200 | 5.53% | 33,566,676 |
| 2016-07-29 | 2016-07-27 | 4.825 | 7,169,046 | +800 | 5.55% | 34,590,647 |
| 2016-07-28 | 2016-07-26 | 4.800 | 7,168,246 | +37,600 | 5.55% | 34,407,581 |
| 2016-07-27 | 2016-07-25 | 5.575 | 7,130,646 | +11,200 | 5.52% | 39,753,351 |
| 2016-07-26 | 2016-07-22 | 5.500 | 7,119,446 | +81,200 | 5.52% | 39,156,953 |
| 2016-07-25 | 2016-07-21 | 6.250 | 7,038,246 | +800 | 5.45% | 43,989,038 |
| 2016-07-22 | 2016-07-20 | 6.250 | 7,037,446 | +1,600 | 5.45% | 43,984,038 |
| 2016-07-21 | 2016-07-19 | 6.500 | 7,035,846 | -2,000 | 5.45% | 45,732,999 |
| 2016-07-20 | 2016-07-18 | 6.375 | 7,037,846 | +251,400 | 5.45% | 44,866,268 |
| 2016-07-18 | 2016-07-14 | 6.875 | 6,786,446 | +4,000 | 5.26% | 46,656,816 |
| 2016-07-15 | 2016-07-13 | 6.875 | 6,782,446 | +39,400 | 5.25% | 46,629,316 |
| 2016-07-14 | 2016-07-12 | 8.000 | 6,743,046 | -94,800 | 5.22% | 53,944,368 |
| 2016-07-13 | 2016-07-11 | 6.750 | 6,837,846 | +33,400 | 5.30% | 46,155,461 |
| 2016-07-12 | 2016-07-08 | 6.250 | 6,804,446 | +96,000 | 5.27% | 42,527,788 |
| 2016-07-11 | 2016-07-07 | 7.375 | 6,708,446 | +6,600 | 5.20% | 49,474,789 |
| 2016-07-08 | 2016-07-06 | 7.625 | 6,701,846 | -11,000 | 5.19% | 51,101,576 |
| 2016-07-07 | 2016-07-05 | 7.750 | 6,712,846 | -2,000 | 5.20% | 52,024,557 |
| 2016-07-06 | 2016-07-04 | 7.750 | 6,714,846 | -38,200 | 5.20% | 52,040,057 |
| 2016-07-05 | 2016-06-30 | 7.500 | 6,753,046 | -11,200 | 5.23% | 50,647,845 |
| 2016-07-04 | 2016-06-29 | 7.500 | 6,764,246 | -25,000 | 5.24% | 50,731,845 |
| 2016-06-30 | 2016-06-28 | 7.625 | 6,789,246 | +25,600 | 5.26% | 51,768,001 |
| 2016-06-29 | 2016-06-27 | 7.500 | 6,763,646 | +221,400 | 5.24% | 50,727,345 |
| 2016-06-28 | 2016-06-24 | 9.000 | 6,542,246 | +18,000 | 5.07% | 58,880,214 |
| 2016-06-27 | 2016-06-23 | 9.375 | 6,524,246 | -52,000 | 5.05% | 61,164,806 |
| 2016-06-24 | 2016-06-22 | 9.500 | 6,576,246 | -1,200 | 5.09% | 62,474,337 |
| 2016-06-23 | 2016-06-21 | 9.750 | 6,577,446 | +600 | 5.10% | 64,130,099 |
| 2016-06-22 | 2016-06-20 | 10.250 | 6,576,846 | +23,800 | 5.10% | 67,412,672 |
| 2016-06-20 | 2016-06-16 | 10.000 | 6,553,046 | -110,200 | 5.08% | 65,530,460 |
| 2016-06-17 | 2016-06-15 | 9.875 | 6,663,246 | +46,600 | 5.16% | 65,799,554 |
| 2016-06-16 | 2016-06-14 | 9.750 | 6,616,646 | -2,000 | 5.13% | 64,512,299 |
| 2016-06-15 | 2016-06-13 | 9.750 | 6,618,646 | -92,400 | 5.13% | 64,531,799 |
| 2016-06-14 | 2016-06-10 | 10.250 | 6,711,046 | +24,800 | 5.20% | 68,788,222 |
| 2016-06-13 | 2016-06-08 | 10.375 | 6,686,246 | -6,200 | 5.18% | 69,369,802 |
| 2016-06-10 | 2016-06-07 | 10.375 | 6,692,446 | +800 | 5.19% | 69,434,127 |
| 2016-06-08 | 2016-06-06 | 10.625 | 6,691,646 | +14,200 | 5.18% | 71,098,739 |
| 2016-06-07 | 2016-06-03 | 10.875 | 6,677,446 | +252,800 | 5.17% | 72,617,225 |
| 2016-06-06 | 2016-06-02 | 10.000 | 6,424,646 | +43,000 | 4.98% | 64,246,460 |
| 2016-06-03 | 2016-06-01 | 10.500 | 6,381,646 | -20,400 | 4.94% | 67,007,283 |
| 2016-06-02 | 2016-05-31 | 10.125 | 6,402,046 | +92,200 | 4.96% | 64,820,716 |
| 2016-06-01 | 2016-05-30 | 10.750 | 6,309,846 | -8,200 | 4.89% | 67,830,845 |
| 2016-05-30 | 2016-05-26 | 10.875 | 6,318,046 | +7,200 | 4.90% | 68,708,750 |
| 2016-05-27 | 2016-05-25 | 10.875 | 6,310,846 | -1,600 | 4.89% | 68,630,450 |
| 2016-05-26 | 2016-05-24 | 11.625 | 6,312,446 | -14,600 | 4.89% | 73,382,185 |
| 2016-05-25 | 2016-05-23 | 11.625 | 6,327,046 | -51,800 | 4.90% | 73,551,910 |
| 2016-05-24 | 2016-05-20 | 11.000 | 6,378,846 | -12,800 | 4.94% | 70,167,306 |
| 2016-05-23 | 2016-05-19 | 10.625 | 6,391,646 | -67,600 | 4.95% | 67,911,239 |
| 2016-05-20 | 2016-05-18 | 10.500 | 6,459,246 | +58,600 | 5.00% | 67,822,083 |
| 2016-05-19 | 2016-05-17 | 10.500 | 6,400,646 | +138,400 | 4.96% | 67,206,783 |
| 2016-05-18 | 2016-05-16 | 12.250 | 6,262,246 | -7,800 | 4.85% | 76,712,514 |
| 2016-05-17 | 2016-05-13 | 12.500 | 6,270,046 | -4,800 | 4.86% | 78,375,575 |
| 2016-05-16 | 2016-05-12 | 12.250 | 6,274,846 | +3,200 | 4.86% | 76,866,864 |
| 2016-05-13 | 2016-05-11 | 12.375 | 6,271,646 | +63,000 | 4.86% | 77,611,619 |
| 2016-05-12 | 2016-05-10 | 12.750 | 6,208,646 | +15,200 | 4.81% | 79,160,237 |
| 2016-05-11 | 2016-05-09 | 13.000 | 6,193,446 | +2,400 | 4.80% | 80,514,798 |
| 2016-05-10 | 2016-05-06 | 13.000 | 6,191,046 | -24,200 | 4.80% | 80,483,598 |
| 2016-05-09 | 2016-05-05 | 12.375 | 6,215,246 | -6,400 | 4.82% | 76,913,669 |
| 2016-05-06 | 2016-05-04 | 12.750 | 6,221,646 | -24,400 | 4.82% | 79,325,987 |
| 2016-05-05 | 2016-05-03 | 12.250 | 6,246,046 | +3,000 | 4.84% | 76,514,064 |
| 2016-05-04 | 2016-04-29 | 12.250 | 6,243,046 | +20,800 | 4.84% | 76,477,314 |
| 2016-05-03 | 2016-04-28 | 11.625 | 6,222,246 | -4,000 | 4.82% | 72,333,610 |
| 2016-04-29 | 2016-04-27 | 11.250 | 6,226,246 | +1,000 | 4.82% | 70,045,268 |
| 2016-04-28 | 2016-04-26 | 11.500 | 6,225,246 | +2,600 | 4.82% | 71,590,329 |
| 2016-04-27 | 2016-04-25 | 12.125 | 6,222,646 | +14,000 | 4.82% | 75,449,583 |
| 2016-04-26 | 2016-04-22 | 12.250 | 6,208,646 | +12,000 | 4.81% | 76,055,914 |
| 2016-04-25 | 2016-04-21 | 12.375 | 6,196,646 | +7,400 | 4.80% | 76,683,494 |
| 2016-04-22 | 2016-04-20 | 12.125 | 6,189,246 | -404,400 | 4.80% | 75,044,608 |
| 2016-04-21 | 2016-04-19 | 12.500 | 6,593,646 | +12,400 | 5.11% | 82,420,575 |
| 2016-04-20 | 2016-04-18 | 12.500 | 6,581,246 | +25,200 | 5.10% | 82,265,575 |
| 2016-04-18 | 2016-04-14 | 13.000 | 6,556,046 | +56,800 | 5.08% | 85,228,598 |
| 2016-04-15 | 2016-04-13 | 12.500 | 6,499,246 | +51,600 | 5.04% | 81,240,575 |
| 2016-04-14 | 2016-04-12 | 13.250 | 6,447,646 | +74,600 | 5.00% | 85,431,310 |
| 2016-04-13 | 2016-04-11 | 14.000 | 6,373,046 | +58,000 | 4.94% | 89,222,644 |
| 2016-04-12 | 2016-04-08 | 12.500 | 6,315,046 | +21,800 | 4.89% | 78,938,075 |
| 2016-04-11 | 2016-04-07 | 13.000 | 6,293,246 | +65,944 | 4.88% | 81,812,198 |
| 2016-04-08 | 2016-04-06 | 13.250 | 6,227,302 | +55,600 | 4.83% | 82,511,752 |
| 2016-04-07 | 2016-04-05 | 11.750 | 6,171,702 | +62,600 | 4.78% | 72,517,499 |
| 2016-04-06 | 2016-04-01 | 12.250 | 6,109,102 | +60,600 | 4.74% | 74,836,500 |
| 2016-04-05 | 2016-03-31 | 15.000 | 6,048,502 | +14,000 | 4.69% | 90,727,530 |
| 2016-03-31 | 2016-03-29 | 15.500 | 6,034,502 | +54,000 | 4.68% | 93,534,781 |
| 2016-03-30 | 2016-03-24 | 15.000 | 5,980,502 | -18,800 | 4.64% | 89,707,530 |
| 2016-03-24 | 2016-03-22 | 16.250 | 5,999,302 | +4,000 | 4.65% | 97,488,658 |
| 2016-03-23 | 2016-03-21 | 16.000 | 5,995,302 | +12,000 | 4.65% | 95,924,832 |
| 2016-03-22 | 2016-03-18 | 16.500 | 5,983,302 | +1,600 | 4.64% | 98,724,483 |
| 2016-03-21 | 2016-03-17 | 16.000 | 5,981,702 | +25,200 | 4.64% | 95,707,232 |
| 2016-03-16 | 2016-03-14 | 17.750 | 5,956,502 | -800 | 4.62% | 105,727,911 |
| 2016-03-15 | 2016-03-11 | 17.750 | 5,957,302 | +6,400 | 4.62% | 105,742,111 |
| 2016-03-11 | 2016-03-09 | 18.250 | 5,950,902 | -1,600 | 4.62% | 108,603,962 |
| 2016-03-10 | 2016-03-08 | 18.500 | 5,952,502 | -66,800 | 4.62% | 110,121,287 |
| 2016-03-09 | 2016-03-07 | 17.250 | 6,019,302 | -1,000 | 4.67% | 103,832,960 |
| 2016-03-08 | 2016-03-04 | 17.500 | 6,020,302 | -17,600 | 4.67% | 105,355,285 |
| 2016-03-07 | 2016-03-03 | 17.000 | 6,037,902 | +48,800 | 4.68% | 102,644,334 |
| 2016-03-04 | 2016-03-02 | 17.250 | 5,989,102 | -24,600 | 4.65% | 103,312,010 |
| 2016-03-03 | 2016-03-01 | 17.000 | 6,013,702 | -9,400 | 4.66% | 102,232,934 |
| 2016-03-02 | 2016-02-29 | 17.500 | 6,023,102 | +5,200 | 4.67% | 105,404,285 |
| 2016-02-29 | 2016-02-25 | 18.750 | 6,017,902 | -3,600 | 4.67% | 112,835,663 |
| 2016-02-26 | 2016-02-24 | 18.500 | 6,021,502 | -23,200 | 4.67% | 111,397,787 |
| 2016-02-25 | 2016-02-23 | 18.500 | 6,044,702 | +9,600 | 4.69% | 111,826,987 |
| 2016-02-24 | 2016-02-22 | 19.500 | 6,035,102 | -24,400 | 4.68% | 117,684,489 |
| 2016-02-23 | 2016-02-19 | 15.250 | 6,059,502 | +2,800 | 4.70% | 92,407,406 |
| 2016-02-22 | 2016-02-18 | 15.750 | 6,056,702 | -17,000 | 4.70% | 95,393,057 |
| 2016-02-19 | 2016-02-17 | 15.500 | 6,073,702 | +35,800 | 4.71% | 94,142,381 |
| 2016-02-18 | 2016-02-16 | 14.500 | 6,037,902 | +28,000 | 4.69% | 87,549,579 |
| 2016-02-17 | 2016-02-15 | 15.500 | 6,009,902 | +800 | 4.67% | 93,153,481 |
| 2016-02-16 | 2016-02-12 | 15.000 | 6,009,102 | +400 | 4.67% | 90,136,530 |
| 2016-02-15 | 2016-02-11 | 16.000 | 6,008,702 | +4,200 | 4.67% | 96,139,232 |
| 2016-02-12 | 2016-02-05 | 16.750 | 6,004,502 | +95,600 | 4.66% | 100,575,409 |
| 2016-02-11 | 2016-02-04 | 17.250 | 5,908,902 | +64,800 | 4.59% | 101,928,560 |
| 2016-02-05 | 2016-02-03 | 17.500 | 5,844,102 | +47,200 | 4.54% | 102,271,785 |
| 2016-02-04 | 2016-02-02 | 20.000 | 5,796,902 | +23,200 | 4.50% | 115,938,040 |
| 2016-02-03 | 2016-02-01 | 20.750 | 5,773,702 | +55,200 | 4.48% | 119,804,317 |
| 2016-02-02 | 2016-01-29 | 23.750 | 5,718,502 | -60,400 | 4.44% | 135,814,423 |
| 2016-02-01 | 2016-01-28 | 22.750 | 5,778,902 | -49,000 | 4.49% | 131,470,021 |
| 2016-01-29 | 2016-01-27 | 21.000 | 5,827,902 | +17,400 | 4.53% | 122,385,942 |
| 2016-01-28 | 2016-01-26 | 22.500 | 5,810,502 | -4,000 | 4.51% | 130,736,295 |
| 2016-01-27 | 2016-01-25 | 23.750 | 5,814,502 | -38,800 | 4.52% | 138,094,423 |
| 2016-01-26 | 2016-01-22 | 23.000 | 5,853,302 | +58,800 | 4.55% | 134,625,946 |
| 2016-01-25 | 2016-01-21 | 22.000 | 5,794,502 | -51,800 | 4.50% | 127,479,044 |
| 2016-01-22 | 2016-01-20 | 22.000 | 5,846,302 | +28,200 | 4.54% | 128,618,644 |
| 2016-01-20 | 2016-01-18 | 22.500 | 5,818,102 | -27,800 | 4.52% | 130,907,295 |
| 2016-01-19 | 2016-01-15 | 20.250 | 5,845,902 | -3,200 | 4.54% | 118,379,516 |
| 2016-01-18 | 2016-01-14 | 20.750 | 5,849,102 | +200 | 4.54% | 121,368,867 |
| 2016-01-15 | 2016-01-13 | 21.000 | 5,848,902 | +25,800 | 4.54% | 122,826,942 |
| 2016-01-14 | 2016-01-12 | 20.500 | 5,823,102 | +4,400 | 4.52% | 119,373,591 |
| 2016-01-13 | 2016-01-11 | 20.750 | 5,818,702 | -12,000 | 4.52% | 120,738,067 |
| 2016-01-12 | 2016-01-08 | 20.000 | 5,830,702 | +400 | 4.53% | 116,614,040 |
| 2016-01-11 | 2016-01-07 | 19.500 | 5,830,302 | -4,800 | 4.53% | 113,690,889 |
| 2016-01-08 | 2016-01-06 | 18.500 | 5,835,102 | +17,800 | 4.54% | 107,949,387 |
| 2016-01-07 | 2016-01-05 | 20.750 | 5,817,302 | -9,200 | 4.52% | 120,709,017 |
| 2016-01-06 | 2016-01-04 | 20.250 | 5,826,502 | +23,600 | 4.53% | 117,986,666 |
| 2016-01-05 | 2015-12-31 | 21.750 | 5,802,902 | +100,800 | 4.52% | 126,213,119 |
| 2016-01-04 | 2015-12-29 | 24.500 | 5,702,102 | -2,400 | 4.44% | 139,701,499 |
| 2015-12-30 | 2015-12-28 | 25.000 | 5,704,502 | -9,200 | 4.44% | 142,612,550 |
| 2015-12-29 | 2015-12-24 | 25.000 | 5,713,702 | -33,200 | 4.45% | 142,842,550 |
| 2015-12-28 | 2015-12-22 | 25.000 | 5,746,902 | -11,400 | 4.47% | 143,672,550 |
| 2015-12-23 | 2015-12-21 | 25.750 | 5,758,302 | -4,000 | 4.48% | 148,276,277 |
| 2015-12-22 | 2015-12-18 | 25.000 | 5,762,302 | +1,200 | 4.49% | 144,057,550 |
| 2015-12-17 | 2015-12-15 | 23.750 | 5,761,102 | +3,400 | 4.49% | 136,826,173 |
| 2015-12-16 | 2015-12-14 | 24.500 | 5,757,702 | -9,280 | 4.48% | 141,063,699 |
| 2015-12-15 | 2015-12-11 | 26.500 | 5,766,982 | -1,600 | 4.49% | 152,825,023 |
| 2015-12-14 | 2015-12-10 | 27.500 | 5,768,582 | -9,200 | 4.49% | 158,636,005 |
| 2015-12-11 | 2015-12-09 | 28.000 | 5,777,782 | -97,800 | 4.50% | 161,777,896 |
| 2015-12-10 | 2015-12-08 | 24.750 | 5,875,582 | -164,800 | 4.58% | 145,420,655 |
| 2015-12-09 | 2015-12-07 | 22.500 | 6,040,382 | +7,600 | 4.70% | 135,908,595 |
| 2015-12-08 | 2015-12-04 | 22.750 | 6,032,782 | +2,800 | 4.70% | 137,245,791 |
| 2015-12-07 | 2015-12-03 | 22.750 | 6,029,982 | +5,200 | 4.70% | 137,182,091 |
| 2015-12-04 | 2015-12-02 | 22.500 | 6,024,782 | -400 | 4.69% | 135,557,595 |
| 2015-12-03 | 2015-12-01 | 22.250 | 6,025,182 | +1,400 | 4.69% | 134,060,300 |
| 2015-12-02 | 2015-11-30 | 22.750 | 6,023,782 | -200 | 4.69% | 137,041,041 |
| 2015-12-01 | 2015-11-27 | 22.500 | 6,023,982 | +35,960 | 4.69% | 135,539,595 |
| 2015-11-30 | 2015-11-26 | 22.750 | 5,988,022 | +9,000 | 4.66% | 136,227,501 |
| 2015-11-27 | 2015-11-25 | 23.750 | 5,979,022 | +4,000 | 4.66% | 142,001,773 |
| 2015-11-26 | 2015-11-24 | 24.500 | 5,975,022 | -20,400 | 4.65% | 146,388,039 |
| 2015-11-25 | 2015-11-23 | 25.000 | 5,995,422 | +19,200 | 4.67% | 149,885,550 |
| 2015-11-24 | 2015-11-20 | 23.250 | 5,976,222 | -48,400 | 4.65% | 138,947,162 |
| 2015-11-23 | 2015-11-19 | 23.000 | 6,024,622 | -4,600 | 4.69% | 138,566,306 |
| 2015-11-20 | 2015-11-18 | 22.250 | 6,029,222 | +19,000 | 4.70% | 134,150,190 |
| 2015-11-19 | 2015-11-17 | 22.500 | 6,010,222 | -4,800 | 4.68% | 135,229,995 |
| 2015-11-18 | 2015-11-16 | 22.000 | 6,015,022 | +9,600 | 4.68% | 132,330,484 |
| 2015-11-17 | 2015-11-13 | 22.500 | 6,005,422 | +17,800 | 4.68% | 135,121,995 |
| 2015-11-16 | 2015-11-12 | 23.250 | 5,987,622 | +15,400 | 4.66% | 139,212,212 |
| 2015-11-13 | 2015-11-11 | 22.250 | 5,972,222 | +2,000 | 4.65% | 132,881,940 |
| 2015-11-12 | 2015-11-10 | 23.250 | 5,970,222 | -200 | 4.65% | 138,807,662 |
| 2015-11-11 | 2015-11-09 | 24.750 | 5,970,422 | +15,600 | 4.65% | 147,767,945 |
| 2015-11-10 | 2015-11-06 | 24.500 | 5,954,822 | +17,040 | 4.64% | 145,893,139 |
| 2015-11-09 | 2015-11-05 | 25.250 | 5,937,782 | -2,800 | 4.62% | 149,928,996 |
| 2015-11-06 | 2015-11-04 | 25.250 | 5,940,582 | +84,200 | 4.63% | 149,999,696 |
| 2015-11-05 | 2015-11-03 | 25.750 | 5,856,382 | +105,800 | 4.56% | 150,801,837 |
| 2015-11-04 | 2015-11-02 | 26.000 | 5,750,582 | +12,400 | 4.48% | 149,515,132 |
| 2015-11-03 | 2015-10-30 | 27.000 | 5,738,182 | +2,800 | 4.47% | 154,930,914 |
| 2015-11-02 | 2015-10-29 | 26.750 | 5,735,382 | -25,400 | 4.47% | 153,421,469 |
| 2015-10-30 | 2015-10-28 | 28.500 | 5,760,782 | +9,400 | 4.49% | 164,182,287 |
| 2015-10-29 | 2015-10-27 | 25.750 | 5,751,382 | -43,000 | 4.48% | 148,098,087 |
| 2015-10-28 | 2015-10-26 | 26.250 | 5,794,382 | +800 | 4.51% | 152,102,528 |
| 2015-10-27 | 2015-10-23 | 27.000 | 5,793,582 | -2,800 | 4.51% | 156,426,714 |
| 2015-10-26 | 2015-10-22 | 27.750 | 5,796,382 | +596 | 4.51% | 160,849,601 |
| 2015-10-23 | 2015-10-20 | 28.500 | 5,795,786 | -9,200 | 4.51% | 165,179,901 |
| 2015-10-22 | 2015-10-19 | 28.750 | 5,804,986 | +20,600 | 4.52% | 166,893,348 |
| 2015-10-20 | 2015-10-16 | 28.750 | 5,784,386 | +3,200 | 4.50% | 166,301,098 |
| 2015-10-19 | 2015-10-15 | 29.750 | 5,781,186 | +6,200 | 4.50% | 171,990,284 |
| 2015-10-16 | 2015-10-14 | 29.500 | 5,774,986 | -45,996 | 4.50% | 170,362,087 |
| 2015-10-15 | 2015-10-13 | 30.750 | 5,820,982 | +17,600 | 4.53% | 178,995,197 |
| 2015-10-14 | 2015-10-12 | 31.000 | 5,803,382 | -87,600 | 4.52% | 179,904,842 |
| 2015-10-13 | 2015-10-09 | 29.500 | 5,890,982 | -14,800 | 4.59% | 173,783,969 |
| 2015-10-12 | 2015-10-08 | 28.750 | 5,905,782 | -64,360 | 4.60% | 169,791,233 |
| 2015-10-09 | 2015-10-07 | 28.750 | 5,970,142 | -13,880 | 4.65% | 171,641,583 |
| 2015-10-07 | 2015-10-05 | 28.750 | 5,984,022 | -30,400 | 4.66% | 172,040,633 |
| 2015-10-06 | 2015-10-02 | 26.750 | 6,014,422 | -14,000 | 4.68% | 160,885,789 |
| 2015-10-05 | 2015-09-30 | 24.500 | 6,028,422 | +6,000 | 4.70% | 147,696,339 |
| 2015-10-02 | 2015-09-29 | 24.250 | 6,022,422 | -3,600 | 4.69% | 146,043,734 |
| 2015-09-30 | 2015-09-25 | 25.500 | 6,026,022 | -2,000 | 4.69% | 153,663,561 |
| 2015-09-24 | 2015-09-22 | 26.500 | 6,028,022 | -2,800 | 4.69% | 159,742,583 |
| 2015-09-23 | 2015-09-21 | 26.250 | 6,030,822 | -127,400 | 4.70% | 158,309,078 |
| 2015-09-22 | 2015-09-18 | 26.500 | 6,158,222 | -12,000 | 4.80% | 163,192,883 |
| 2015-09-21 | 2015-09-17 | 25.250 | 6,170,222 | -24,400 | 4.81% | 155,798,106 |
| 2015-09-18 | 2015-09-16 | 25.250 | 6,194,622 | -9,800 | 4.82% | 156,414,206 |
| 2015-09-17 | 2015-09-15 | 25.000 | 6,204,422 | -26,200 | 4.83% | 155,110,550 |
| 2015-09-16 | 2015-09-14 | 25.250 | 6,230,622 | -800 | 4.85% | 157,323,206 |
| 2015-09-15 | 2015-09-11 | 24.250 | 6,231,422 | -18,000 | 4.85% | 151,111,984 |
| 2015-09-14 | 2015-09-10 | 23.750 | 6,249,422 | -1,000 | 4.87% | 148,423,773 |
| 2015-09-11 | 2015-09-09 | 24.250 | 6,250,422 | -10,200 | 4.87% | 151,572,734 |
| 2015-09-10 | 2015-09-08 | 22.500 | 6,260,622 | +5,600 | 4.88% | 140,863,995 |
| 2015-09-09 | 2015-09-07 | 22.250 | 6,255,022 | +16,000 | 4.87% | 139,174,240 |
| 2015-09-08 | 2015-09-04 | 22.500 | 6,239,022 | +4,000 | 4.86% | 140,377,995 |
| 2015-09-07 | 2015-09-02 | 23.500 | 6,235,022 | +4,800 | 4.86% | 146,523,017 |
| 2015-08-31 | 2015-08-27 | 24.500 | 6,230,222 | -32,800 | 4.85% | 152,640,439 |
| 2015-08-28 | 2015-08-26 | 24.000 | 6,263,022 | -13,000 | 4.88% | 150,312,528 |
| 2015-08-27 | 2015-08-25 | 22.000 | 6,276,022 | +19,400 | 4.89% | 138,072,484 |
| 2015-08-26 | 2015-08-24 | 22.750 | 6,256,622 | -56,600 | 4.87% | 142,338,151 |
| 2015-08-25 | 2015-08-21 | 25.500 | 6,313,222 | +6,600 | 4.92% | 160,987,161 |
| 2015-08-24 | 2015-08-20 | 27.250 | 6,306,622 | +5,200 | 4.91% | 171,855,450 |
| 2015-08-21 | 2015-08-19 | 27.500 | 6,301,422 | +29,600 | 4.91% | 173,289,105 |
| 2015-08-20 | 2015-08-18 | 28.250 | 6,271,822 | +6,400 | 4.88% | 177,178,972 |
| 2015-08-19 | 2015-08-17 | 29.750 | 6,265,422 | -6,800 | 4.88% | 186,396,305 |
| 2015-08-18 | 2015-08-14 | 30.000 | 6,272,222 | -25,800 | 4.89% | 188,166,660 |
| 2015-08-17 | 2015-08-13 | 29.500 | 6,298,022 | +18,800 | 4.91% | 185,791,649 |
| 2015-08-14 | 2015-08-12 | 29.500 | 6,279,222 | +11,200 | 4.89% | 185,237,049 |
| 2015-08-13 | 2015-08-11 | 30.250 | 6,268,022 | -9,800 | 4.88% | 189,607,666 |
| 2015-08-12 | 2015-08-10 | 30.000 | 6,277,822 | +4,200 | 4.89% | 188,334,660 |
| 2015-08-10 | 2015-08-06 | 27.000 | 6,273,622 | -38,200 | 4.89% | 169,387,794 |
| 2015-08-07 | 2015-08-05 | 26.750 | 6,311,822 | -2,800 | 4.92% | 168,841,239 |
| 2015-08-06 | 2015-08-04 | 27.000 | 6,314,622 | -23,800 | 4.92% | 170,494,794 |
| 2015-08-05 | 2015-08-03 | 27.250 | 6,338,422 | +15,400 | 4.94% | 172,722,000 |
| 2015-08-03 | 2015-07-30 | 26.750 | 6,323,022 | +9,800 | 4.92% | 169,140,839 |
| 2015-07-31 | 2015-07-29 | 27.750 | 6,313,222 | -9,000 | 4.92% | 175,191,911 |
| 2015-07-30 | 2015-07-28 | 27.750 | 6,322,222 | -4,400 | 4.92% | 175,441,661 |
| 2015-07-29 | 2015-07-27 | 28.000 | 6,326,622 | +4,200 | 4.93% | 177,145,416 |
| 2015-07-28 | 2015-07-24 | 30.000 | 6,322,422 | -6,600 | 4.92% | 189,672,660 |
| 2015-07-27 | 2015-07-23 | 30.500 | 6,329,022 | +11,200 | 4.93% | 193,035,171 |
| 2015-07-24 | 2015-07-22 | 31.750 | 6,317,822 | +13,400 | 4.92% | 200,590,849 |
| 2015-07-23 | 2015-07-21 | 32.000 | 6,304,422 | -64,800 | 4.91% | 201,741,504 |
| 2015-07-22 | 2015-07-20 | 30.000 | 6,369,222 | -22,800 | 4.96% | 191,076,660 |
| 2015-07-21 | 2015-07-17 | 29.750 | 6,392,022 | -22,200 | 4.98% | 190,162,655 |
| 2015-07-20 | 2015-07-16 | 29.750 | 6,414,222 | -17,200 | 5.00% | 190,823,105 |
| 2015-07-17 | 2015-07-15 | 29.250 | 6,431,422 | +47,400 | 5.01% | 188,119,094 |
| 2015-07-16 | 2015-07-14 | 30.000 | 6,384,022 | -20,400 | 4.98% | 191,520,660 |
| 2015-07-15 | 2015-07-13 | 29.250 | 6,404,422 | -200 | 4.99% | 187,329,344 |
| 2015-07-14 | 2015-07-10 | 27.250 | 6,404,622 | +33,800 | 4.99% | 174,525,950 |
| 2015-07-13 | 2015-07-09 | 24.250 | 6,370,822 | -32,600 | 4.97% | 154,492,434 |
| 2015-07-10 | 2015-07-08 | 17.250 | 6,403,422 | +25,600 | 4.99% | 110,459,030 |
| 2015-07-09 | 2015-07-07 | 22.500 | 6,377,822 | -4,400 | 4.97% | 143,500,995 |
| 2015-07-08 | 2015-07-06 | 22.500 | 6,382,222 | +91,600 | 4.97% | 143,599,995 |
| 2015-07-07 | 2015-07-03 | 30.000 | 6,290,622 | +9,600 | 4.90% | 188,718,660 |
| 2015-07-06 | 2015-07-02 | 31.250 | 6,281,022 | -4,720 | 4.90% | 196,281,938 |
| 2015-07-03 | 2015-06-30 | 32.750 | 6,285,742 | -3,800 | 4.90% | 205,858,051 |
| 2015-07-02 | 2015-06-29 | 31.750 | 6,289,542 | +18,600 | 4.90% | 199,692,959 |
| 2015-06-30 | 2015-06-26 | 32.500 | 6,270,942 | -66,200 | 4.89% | 203,805,615 |
| 2015-06-29 | 2015-06-25 | 30.750 | 6,337,142 | -2,000 | 4.94% | 194,867,117 |
| 2015-06-26 | 2015-06-24 | 30.500 | 6,339,142 | +4,000 | 4.94% | 193,343,831 |
| 2015-06-25 | 2015-06-23 | 30.000 | 6,335,142 | +59,000 | 4.94% | 190,054,260 |
| 2015-06-24 | 2015-06-22 | 31.000 | 6,276,142 | +17,600 | 4.89% | 194,560,402 |
| 2015-06-23 | 2015-06-19 | 30.750 | 6,258,542 | +22,400 | 4.88% | 192,450,167 |
| 2015-06-22 | 2015-06-18 | 31.500 | 6,236,142 | -17,880 | 4.86% | 196,438,473 |
| 2015-06-19 | 2015-06-17 | 31.250 | 6,254,022 | +2,400 | 4.88% | 195,438,188 |
| 2015-06-18 | 2015-06-16 | 29.500 | 6,251,622 | +21,400 | 4.87% | 184,422,849 |
| 2015-06-17 | 2015-06-15 | 31.500 | 6,230,222 | +265,000 | 4.86% | 196,251,993 |
| 2015-06-16 | 2015-06-12 | 33.500 | 5,965,222 | -8,200 | 4.65% | 199,834,937 |
| 2015-06-15 | 2015-06-11 | 32.500 | 5,973,422 | +1,000 | 4.66% | 194,136,215 |
| 2015-06-12 | 2015-06-10 | 33.750 | 5,972,422 | +5,800 | 4.66% | 201,569,243 |
| 2015-06-11 | 2015-06-09 | 33.750 | 5,966,622 | +32,600 | 4.65% | 201,373,493 |
| 2015-06-10 | 2015-06-08 | 34.750 | 5,934,022 | +78,400 | 4.63% | 206,207,265 |
| 2015-06-09 | 2015-06-05 | 34.750 | 5,855,622 | -2,000 | 4.57% | 203,482,865 |
| 2015-06-08 | 2015-06-04 | 35.250 | 5,857,622 | +7,200 | 4.57% | 206,481,176 |
| 2015-06-05 | 2015-06-03 | 36.000 | 5,850,422 | +37,600 | 4.56% | 210,615,192 |
| 2015-06-04 | 2015-06-02 | 34.750 | 5,812,822 | +34,800 | 4.53% | 201,995,565 |
| 2015-06-03 | 2015-06-01 | 34.250 | 5,778,022 | +78,600 | 4.51% | 197,897,254 |
| 2015-06-02 | 2015-05-29 | 33.500 | 5,699,422 | +4,400 | 4.44% | 190,930,637 |
| 2015-06-01 | 2015-05-28 | 34.250 | 5,695,022 | +24,200 | 4.44% | 195,054,504 |
| 2015-05-29 | 2015-05-27 | 35.750 | 5,670,822 | -6,200 | 4.42% | 202,731,887 |
| 2015-05-28 | 2015-05-26 | 36.000 | 5,677,022 | +21,400 | 4.43% | 204,372,792 |
| 2015-05-27 | 2015-05-22 | 32.500 | 5,655,622 | +32,800 | 4.41% | 183,807,715 |
| 2015-05-26 | 2015-05-21 | 34.000 | 5,622,822 | +15,000 | 4.39% | 191,175,948 |
| 2015-05-22 | 2015-05-20 | 34.750 | 5,607,822 | +56,600 | 4.38% | 194,871,815 |
| 2015-05-21 | 2015-05-19 | 35.750 | 5,551,222 | +30,400 | 4.33% | 198,456,187 |
| 2015-05-20 | 2015-05-18 | 36.000 | 5,520,822 | -22,800 | 4.31% | 198,749,592 |
| 2015-05-19 | 2015-05-15 | 34.750 | 5,543,622 | +22,600 | 4.33% | 192,640,865 |
| 2015-05-18 | 2015-05-14 | 34.750 | 5,521,022 | +13,800 | 4.31% | 191,855,515 |
| 2015-05-15 | 2015-05-13 | 34.750 | 5,507,222 | +12,000 | 4.30% | 191,375,965 |
| 2015-05-14 | 2015-05-12 | 34.250 | 5,495,222 | -14,800 | 4.29% | 188,211,354 |
| 2015-05-13 | 2015-05-11 | 33.750 | 5,510,022 | -20,600 | 4.30% | 185,963,243 |
| 2015-05-12 | 2015-05-08 | 30.250 | 5,530,622 | -4,200 | 4.32% | 167,301,316 |
| 2015-05-11 | 2015-05-07 | 30.250 | 5,534,822 | -24,800 | 4.32% | 167,428,366 |
| 2015-05-08 | 2015-05-06 | 31.750 | 5,559,622 | -3,400 | 4.34% | 176,517,999 |
| 2015-05-07 | 2015-05-05 | 32.000 | 5,563,022 | -38,600 | 4.34% | 178,016,704 |
| 2015-05-06 | 2015-05-04 | 33.750 | 5,601,622 | -33,000 | 4.37% | 189,054,743 |
| 2015-05-05 | 2015-04-30 | 29.000 | 5,634,622 | +34,200 | 4.40% | 163,404,038 |
| 2015-05-04 | 2015-04-29 | 28.750 | 5,600,422 | +5,600 | 4.37% | 161,012,133 |
| 2015-04-30 | 2015-04-28 | 28.500 | 5,594,822 | -22,200 | 4.37% | 159,452,427 |
| 2015-04-29 | 2015-04-27 | 29.250 | 5,617,022 | +22,800 | 4.39% | 164,297,894 |
| 2015-04-28 | 2015-04-24 | 30.000 | 5,594,222 | +1,800 | 4.37% | 167,826,660 |
| 2015-04-27 | 2015-04-23 | 31.000 | 5,592,422 | -32,600 | 4.37% | 173,365,082 |
| 2015-04-24 | 2015-04-22 | 31.500 | 5,625,022 | -83,800 | 4.39% | 177,188,193 |
| 2015-04-23 | 2015-04-21 | 28.000 | 5,708,822 | -15,800 | 4.46% | 159,847,016 |
| 2015-04-22 | 2015-04-20 | 26.750 | 5,724,622 | +1,200 | 4.47% | 153,133,639 |
| 2015-04-21 | 2015-04-17 | 27.500 | 5,723,422 | -46,000 | 4.47% | 157,394,105 |
| 2015-04-20 | 2015-04-16 | 24.500 | 5,769,422 | -33,600 | 4.50% | 141,350,839 |
| 2015-04-17 | 2015-04-15 | 23.500 | 5,803,022 | -3,800 | 4.53% | 136,371,017 |
| 2015-04-16 | 2015-04-14 | 25.250 | 5,806,822 | +71,400 | 4.53% | 146,622,256 |
| 2015-04-15 | 2015-04-13 | 26.250 | 5,735,422 | +28,440 | 4.48% | 150,554,828 |
| 2015-04-14 | 2015-04-10 | 25.500 | 5,706,982 | +11,960 | 4.46% | 145,528,041 |
| 2015-04-13 | 2015-04-09 | 26.250 | 5,695,022 | -8,400 | 4.45% | 149,494,328 |
| 2015-04-10 | 2015-04-08 | 26.000 | 5,703,422 | +37,600 | 4.45% | 148,288,972 |
| 2015-04-09 | 2015-04-02 | 26.750 | 5,665,822 | +29,200 | 4.42% | 151,560,739 |
| 2015-04-08 | 2015-04-01 | 25.500 | 5,636,622 | -5,400 | 4.40% | 143,733,861 |
| 2015-04-02 | 2015-03-31 | 26.500 | 5,642,022 | +6,600 | 4.41% | 149,513,583 |
| 2015-04-01 | 2015-03-30 | 26.750 | 5,635,422 | +38,600 | 4.40% | 150,747,539 |
| 2015-03-31 | 2015-03-27 | 25.750 | 5,596,822 | -1,680 | 4.37% | 144,118,167 |
| 2015-03-30 | 2015-03-26 | 26.000 | 5,598,502 | -9,600 | 4.37% | 145,561,052 |
| 2015-03-27 | 2015-03-25 | 26.250 | 5,608,102 | +9,000 | 4.38% | 147,212,678 |
| 2015-03-26 | 2015-03-24 | 26.250 | 5,599,102 | -5,000 | 4.37% | 146,976,428 |
| 2015-03-25 | 2015-03-23 | 25.250 | 5,604,102 | +22,400 | 4.38% | 141,503,576 |
| 2015-03-24 | 2015-03-20 | 27.000 | 5,581,702 | +5,600 | 4.36% | 150,705,954 |
| 2015-03-23 | 2015-03-19 | 27.250 | 5,576,102 | +53,960 | 4.36% | 151,948,780 |
| 2015-03-20 | 2015-03-18 | 26.500 | 5,522,142 | +7,000 | 4.31% | 146,336,763 |
| 2015-03-19 | 2015-03-17 | 25.000 | 5,515,142 | +21,400 | 4.31% | 137,878,550 |
| 2015-03-18 | 2015-03-16 | 23.500 | 5,493,742 | +39,800 | 4.29% | 129,102,937 |
| 2015-03-17 | 2015-03-13 | 22.500 | 5,453,942 | -24,000 | 4.26% | 122,713,695 |
| 2015-03-16 | 2015-03-12 | 23.250 | 5,477,942 | -18,200 | 4.28% | 127,362,152 |
| 2015-03-13 | 2015-03-11 | 24.000 | 5,496,142 | -10,464 | 4.30% | 131,907,408 |
| 2015-03-12 | 2015-03-10 | 23.500 | 5,506,606 | -10,600 | 4.30% | 129,405,241 |
| 2015-03-11 | 2015-03-09 | 23.750 | 5,517,206 | +2,600 | 4.31% | 131,033,643 |
| 2015-03-10 | 2015-03-06 | 24.750 | 5,514,606 | +26,000 | 4.31% | 136,486,499 |
| 2015-03-09 | 2015-03-05 | 22.750 | 5,488,606 | +3,136 | 4.29% | 124,865,787 |
| 2015-03-06 | 2015-03-04 | 24.000 | 5,485,470 | -40,272 | 4.29% | 131,651,280 |
| 2015-03-05 | 2015-03-03 | 24.250 | 5,525,742 | +11,600 | 4.32% | 133,999,244 |
| 2015-03-04 | 2015-03-02 | 25.250 | 5,514,142 | +5,400 | 4.31% | 139,232,086 |
| 2015-03-02 | 2015-02-26 | 27.000 | 5,508,742 | -4,000 | 4.31% | 148,736,034 |
| 2015-02-27 | 2015-02-25 | 27.500 | 5,512,742 | -4,600 | 4.31% | 151,600,405 |
| 2015-02-26 | 2015-02-24 | 27.500 | 5,517,342 | +7,200 | 4.31% | 151,726,905 |
| 2015-02-25 | 2015-02-23 | 27.000 | 5,510,142 | -800 | 4.31% | 148,773,834 |
| 2015-02-24 | 2015-02-18 | 27.750 | 5,510,942 | +6,600 | 4.31% | 152,928,641 |
| 2015-02-23 | 2015-02-16 | 27.500 | 5,504,342 | +6,800 | 4.30% | 151,369,405 |
| 2015-02-17 | 2015-02-13 | 25.250 | 5,497,542 | +29,400 | 4.30% | 138,812,936 |
| 2015-02-16 | 2015-02-12 | 25.500 | 5,468,142 | +32,000 | 4.27% | 139,437,621 |
| 2015-02-13 | 2015-02-11 | 25.250 | 5,436,142 | +6,400 | 4.25% | 137,262,586 |
| 2015-02-12 | 2015-02-10 | 26.250 | 5,429,742 | +12,000 | 4.25% | 142,530,728 |
| 2015-02-11 | 2015-02-09 | 25.750 | 5,417,742 | +10,800 | 4.24% | 139,506,857 |
| 2015-02-10 | 2015-02-06 | 26.750 | 5,406,942 | +127,800 | 4.23% | 144,635,699 |
| 2015-02-06 | 2015-02-04 | 29.250 | 5,279,142 | +97,800 | 4.13% | 154,414,904 |
| 2015-02-05 | 2015-02-03 | 29.250 | 5,181,342 | +112,200 | 4.05% | 151,554,254 |
| 2015-02-04 | 2015-02-02 | 28.250 | 5,069,142 | +40,400 | 3.96% | 143,203,262 |
| 2015-02-03 | 2015-01-30 | 29.500 | 5,028,742 | -111,000 | 3.93% | 148,347,889 |
| 2015-02-02 | 2015-01-29 | 31.250 | 5,139,742 | +18,200 | 4.02% | 160,616,938 |
| 2015-01-30 | 2015-01-28 | 30.750 | 5,121,542 | +98,200 | 4.00% | 157,487,417 |
| 2015-01-29 | 2015-01-27 | 29.250 | 5,023,342 | +153,200 | 3.93% | 146,932,754 |
| 2015-01-28 | 2015-01-26 | 26.250 | 4,870,142 | +200 | 3.81% | 127,841,228 |
| 2015-01-27 | 2015-01-23 | 24.250 | 4,869,942 | +39,320 | 3.81% | 118,096,094 |
| 2015-01-26 | 2015-01-22 | 22.250 | 4,830,622 | -49,400 | 3.77% | 107,481,340 |
| 2015-01-23 | 2015-01-21 | 20.750 | 4,880,022 | -800 | 3.81% | 101,260,457 |
| 2015-01-22 | 2015-01-20 | 20.750 | 4,880,822 | -17,600 | 3.81% | 101,277,057 |
| 2015-01-21 | 2015-01-19 | 20.750 | 4,898,422 | +1,600 | 3.83% | 101,642,257 |
| 2015-01-20 | 2015-01-16 | 21.000 | 4,896,822 | -32,800 | 3.83% | 102,833,262 |
| 2015-01-19 | 2015-01-15 | 20.500 | 4,929,622 | -58,000 | 3.85% | 101,057,251 |
| 2015-01-16 | 2015-01-14 | 20.500 | 4,987,622 | -1,200 | 3.90% | 102,246,251 |
| 2015-01-15 | 2015-01-13 | 20.500 | 4,988,822 | -8,800 | 3.90% | 102,270,851 |
| 2015-01-14 | 2015-01-12 | 20.500 | 4,997,622 | +1,600 | 3.91% | 102,451,251 |
| 2015-01-12 | 2015-01-08 | 21.000 | 4,996,022 | -9,200 | 3.90% | 104,916,462 |
| 2015-01-09 | 2015-01-07 | 21.000 | 5,005,222 | -51,200 | 3.89% | 105,109,662 |
| 2015-01-08 | 2015-01-06 | 20.500 | 5,056,422 | -16,800 | 3.93% | 103,656,651 |
| 2015-01-07 | 2015-01-05 | 20.250 | 5,073,222 | -17,000 | 3.94% | 102,732,746 |
| 2015-01-06 | 2015-01-02 | 20.500 | 5,090,222 | +9,600 | 3.95% | 104,349,551 |
| 2015-01-05 | 2014-12-31 | 21.000 | 5,080,622 | -8,560 | 3.95% | 106,693,062 |
| 2015-01-02 | 2014-12-29 | 20.500 | 5,089,182 | +55,200 | 3.95% | 104,328,231 |
| 2014-12-30 | 2014-12-24 | 20.500 | 5,033,982 | -24,000 | 3.91% | 103,196,631 |
| 2014-12-29 | 2014-12-22 | 20.000 | 5,057,982 | -124,000 | 3.93% | 101,159,640 |
| 2014-12-23 | 2014-12-19 | 21.000 | 5,181,982 | -5,600 | 4.03% | 108,821,622 |
| 2014-12-22 | 2014-12-18 | 21.750 | 5,187,582 | -7,200 | 4.03% | 112,829,909 |
| 2014-12-19 | 2014-12-17 | 22.000 | 5,194,782 | -100,800 | 4.04% | 114,285,204 |
| 2014-12-16 | 2014-12-12 | 16.750 | 5,295,582 | +28,800 | 4.12% | 88,700,999 |
| 2014-12-15 | 2014-12-11 | 16.938 | 5,266,782 | +95,200 | 4.09% | 89,206,120 |
| 2014-12-12 | 2014-12-10 | 18.125 | 5,171,582 | +73,600 | 4.02% | 93,734,924 |
| 2014-12-11 | 2014-12-09 | 19.250 | 5,097,982 | +33,600 | 3.96% | 98,136,154 |
| 2014-12-10 | 2014-12-08 | 20.438 | 5,064,382 | -29,280 | 3.94% | 103,503,307 |
| 2014-12-09 | 2014-12-05 | 22.125 | 5,093,662 | -1,600 | 3.96% | 112,697,272 |
| 2014-12-08 | 2014-12-04 | 22.000 | 5,095,262 | -56,000 | 3.96% | 112,095,764 |
| 2014-12-05 | 2014-12-03 | 21.500 | 5,151,262 | +13,600 | 4.00% | 110,752,133 |
| 2014-12-04 | 2014-12-02 | 22.000 | 5,137,662 | -15,200 | 3.99% | 113,028,564 |
| 2014-12-03 | 2014-12-01 | 21.875 | 5,152,862 | -18,400 | 4.00% | 112,718,856 |
| 2014-12-02 | 2014-11-28 | 21.875 | 5,171,262 | -12,800 | 4.02% | 113,121,356 |
| 2014-12-01 | 2014-11-27 | 22.313 | 5,184,062 | -480 | 4.03% | 115,669,383 |
| 2014-11-28 | 2014-11-26 | 22.250 | 5,184,542 | -29,600 | 4.03% | 115,356,060 |
| 2014-11-26 | 2014-11-24 | 20.438 | 5,214,142 | +10,400 | 4.05% | 106,564,027 |
| 2014-11-25 | 2014-11-21 | 21.750 | 5,203,742 | -4,800 | 4.04% | 113,181,389 |
| 2014-11-24 | 2014-11-20 | 22.250 | 5,208,542 | -35,200 | 4.05% | 115,890,060 |
| 2014-11-21 | 2014-11-19 | 22.313 | 5,243,742 | -20,800 | 4.07% | 117,000,993 |
| 2014-11-20 | 2014-11-18 | 21.563 | 5,264,542 | -11,200 | 4.09% | 113,516,687 |
| 2014-11-19 | 2014-11-17 | 22.375 | 5,275,742 | +4,800 | 4.10% | 118,044,727 |
| 2014-11-18 | 2014-11-14 | 22.250 | 5,270,942 | +36,800 | 4.10% | 117,278,460 |
| 2014-11-17 | 2014-11-13 | 21.250 | 5,234,142 | +48,800 | 4.07% | 111,225,518 |
| 2014-11-14 | 2014-11-12 | 19.063 | 5,185,342 | +800 | 4.03% | 98,845,582 |
| 2014-11-13 | 2014-11-11 | 18.125 | 5,184,542 | -8,000 | 4.03% | 93,969,824 |
| 2014-11-12 | 2014-11-10 | 18.688 | 5,192,542 | -1,600 | 4.03% | 97,035,629 |
| 2014-11-11 | 2014-11-07 | 18.625 | 5,194,142 | -2,400 | 4.04% | 96,740,895 |
| 2014-11-10 | 2014-11-06 | 18.313 | 5,196,542 | -19,200 | 4.04% | 95,161,675 |
| 2014-11-07 | 2014-11-05 | 17.750 | 5,215,742 | +4,000 | 4.05% | 92,579,421 |
| 2014-11-06 | 2014-11-04 | 18.125 | 5,211,742 | +3,200 | 4.05% | 94,462,824 |
| 2014-11-05 | 2014-11-03 | 18.313 | 5,208,542 | -2,400 | 4.05% | 95,381,425 |
| 2014-11-04 | 2014-10-31 | 18.188 | 5,210,942 | -3,200 | 4.05% | 94,774,008 |
| 2014-11-03 | 2014-10-30 | 18.563 | 5,214,142 | +16,800 | 4.05% | 96,787,511 |
| 2014-10-31 | 2014-10-29 | 18.688 | 5,197,342 | -11,200 | 4.04% | 97,125,329 |
| 2014-10-30 | 2014-10-28 | 18.438 | 5,208,542 | -20,800 | 4.05% | 96,032,493 |
| 2014-10-29 | 2014-10-27 | 18.125 | 5,229,342 | -19,200 | 4.06% | 94,781,824 |
| 2014-10-28 | 2014-10-24 | 17.625 | 5,248,542 | -16,800 | 4.08% | 92,505,553 |
| 2014-10-27 | 2014-10-23 | 17.750 | 5,265,342 | -12,000 | 4.09% | 93,459,821 |
| 2014-10-24 | 2014-10-22 | 17.813 | 5,277,342 | +2,400 | 4.10% | 94,002,654 |
| 2014-10-23 | 2014-10-21 | 17.938 | 5,274,942 | -800 | 4.10% | 94,619,272 |
| 2014-10-22 | 2014-10-20 | 17.500 | 5,275,742 | -2,400 | 4.10% | 92,325,485 |
| 2014-10-21 | 2014-10-17 | 17.500 | 5,278,142 | -6,400 | 4.10% | 92,367,485 |
| 2014-10-20 | 2014-10-16 | 15.875 | 5,284,542 | -48,000 | 4.11% | 83,892,104 |
| 2014-10-17 | 2014-10-15 | 15.750 | 5,332,542 | -10,400 | 4.14% | 83,987,537 |
| 2014-10-16 | 2014-10-14 | 16.563 | 5,342,942 | +2,400 | 4.15% | 88,492,477 |
| 2014-10-15 | 2014-10-13 | 17.313 | 5,340,542 | -4,800 | 4.15% | 92,458,133 |
| 2014-10-14 | 2014-10-10 | 17.500 | 5,345,342 | +4,000 | 4.15% | 93,543,485 |
| 2014-10-13 | 2014-10-09 | 17.563 | 5,341,342 | +53,600 | 4.15% | 93,807,319 |
| 2014-10-10 | 2014-10-08 | 18.625 | 5,287,742 | +17,600 | 4.11% | 98,484,195 |
| 2014-10-09 | 2014-10-07 | 19.500 | 5,270,142 | -28,800 | 4.10% | 102,767,769 |
| 2014-10-08 | 2014-10-06 | 19.875 | 5,298,942 | +6,400 | 4.12% | 105,316,472 |
| 2014-10-07 | 2014-10-03 | 19.438 | 5,292,542 | -8,000 | 4.11% | 102,873,785 |
| 2014-10-06 | 2014-09-30 | 19.688 | 5,300,542 | -6,400 | 4.12% | 104,354,421 |
| 2014-10-03 | 2014-09-29 | 20.625 | 5,306,942 | +16,800 | 4.12% | 109,455,679 |
| 2014-09-30 | 2014-09-26 | 21.563 | 5,290,142 | +4,800 | 4.11% | 114,068,687 |
| 2014-09-29 | 2014-09-25 | 20.188 | 5,285,342 | +27,200 | 4.11% | 106,697,842 |
| 2014-09-26 | 2014-09-24 | 21.500 | 5,258,142 | -22,400 | 4.09% | 113,050,053 |
| 2014-09-25 | 2014-09-23 | 22.438 | 5,280,542 | -3,200 | 4.10% | 118,482,161 |
| 2014-09-24 | 2014-09-22 | 21.875 | 5,283,742 | -800 | 4.11% | 115,581,856 |
| 2014-09-23 | 2014-09-19 | 22.250 | 5,284,542 | -4,000 | 4.11% | 117,581,060 |
| 2014-09-22 | 2014-09-18 | 22.125 | 5,288,542 | -8,000 | 4.11% | 117,008,992 |
| 2014-09-19 | 2014-09-17 | 22.188 | 5,296,542 | +71,200 | 4.12% | 117,517,026 |
| 2014-09-18 | 2014-09-16 | 22.125 | 5,225,342 | +110,400 | 4.06% | 115,610,692 |
| 2014-09-17 | 2014-09-15 | 22.688 | 5,114,942 | +10,400 | 3.98% | 116,045,247 |
| 2014-09-16 | 2014-09-12 | 21.375 | 5,104,542 | +12,800 | 3.97% | 109,109,585 |
| 2014-09-15 | 2014-09-11 | 21.875 | 5,091,742 | -195,200 | 3.96% | 111,381,856 |
| 2014-09-12 | 2014-09-10 | 20.625 | 5,286,942 | +71,200 | 4.09% | 109,043,179 |
| 2014-09-11 | 2014-09-08 | 21.250 | 5,215,742 | +26,400 | 4.03% | 110,834,518 |
| 2014-09-10 | 2014-09-05 | 22.000 | 5,189,342 | +46,400 | 4.01% | 114,165,524 |
| 2014-09-08 | 2014-09-04 | 22.000 | 5,142,942 | -73,600 | 3.97% | 113,144,724 |
| 2014-09-05 | 2014-09-03 | 22.813 | 5,216,542 | -4,800 | 4.03% | 119,002,364 |
| 2014-09-04 | 2014-09-02 | 22.438 | 5,221,342 | +20,000 | 4.04% | 117,153,861 |
| 2014-09-03 | 2014-09-01 | 22.938 | 5,201,342 | +51,200 | 4.02% | 119,305,782 |
| 2014-09-02 | 2014-08-29 | 22.938 | 5,150,142 | +16,800 | 3.98% | 118,131,382 |
| 2014-09-01 | 2014-08-28 | 23.000 | 5,133,342 | -13,600 | 3.97% | 118,066,866 |
| 2014-08-29 | 2014-08-27 | 23.375 | 5,146,942 | -36,800 | 3.98% | 120,309,769 |
| 2014-08-28 | 2014-08-26 | 23.563 | 5,183,742 | -2,400 | 4.01% | 122,141,921 |
| 2014-08-27 | 2014-08-25 | 23.500 | 5,186,142 | -14,560 | 4.01% | 121,874,337 |
| 2014-08-26 | 2014-08-22 | 23.500 | 5,200,702 | -1,600 | 4.02% | 122,216,497 |
| 2014-08-25 | 2014-08-21 | 23.438 | 5,202,302 | +28,800 | 4.02% | 121,928,953 |
| 2014-08-22 | 2014-08-20 | 23.188 | 5,173,502 | +89,600 | 4.00% | 119,960,578 |
| 2014-08-21 | 2014-08-19 | 24.000 | 5,083,902 | +64,000 | 3.93% | 122,013,648 |
| 2014-08-20 | 2014-08-18 | 24.625 | 5,019,902 | +39,200 | 3.88% | 123,615,087 |
| 2014-08-19 | 2014-08-15 | 23.625 | 4,980,702 | -302,400 | 3.85% | 117,669,085 |
| 2014-08-18 | 2014-08-14 | 20.188 | 5,283,102 | +1,600 | 4.08% | 106,652,622 |
| 2014-08-15 | 2014-08-13 | 20.563 | 5,281,502 | +8,800 | 4.08% | 108,600,885 |
| 2014-08-14 | 2014-08-12 | 21.000 | 5,272,702 | +12,000 | 4.07% | 110,726,742 |
| 2014-08-13 | 2014-08-11 | 20.750 | 5,260,702 | +26,400 | 4.07% | 109,159,567 |
| 2014-08-12 | 2014-08-08 | 21.313 | 5,234,302 | +8,000 | 4.05% | 111,556,061 |
| 2014-08-11 | 2014-08-07 | 21.000 | 5,226,302 | +9,600 | 4.04% | 109,752,342 |
| 2014-08-08 | 2014-08-06 | 21.188 | 5,216,702 | -35,200 | 4.03% | 110,528,874 |
| 2014-08-07 | 2014-08-05 | 21.438 | 5,251,902 | +10,400 | 4.06% | 112,587,649 |
| 2014-08-06 | 2014-08-04 | 21.250 | 5,241,502 | +47,200 | 4.05% | 111,381,918 |
| 2014-08-05 | 2014-08-01 | 21.375 | 5,194,302 | -17,600 | 4.01% | 111,028,205 |
| 2014-08-04 | 2014-07-31 | 21.875 | 5,211,902 | +15,200 | 4.03% | 114,010,356 |
| 2014-08-01 | 2014-07-30 | 23.000 | 5,196,702 | +4,800 | 4.02% | 119,524,146 |
| 2014-07-31 | 2014-07-29 | 22.250 | 5,191,902 | +9,600 | 4.01% | 115,519,820 |
| 2014-07-30 | 2014-07-28 | 22.438 | 5,182,302 | -60,800 | 4.00% | 116,277,901 |
| 2014-07-29 | 2014-07-25 | 23.500 | 5,243,102 | -37,600 | 4.05% | 123,212,897 |
| 2014-07-28 | 2014-07-24 | 22.813 | 5,280,702 | +3,200 | 4.08% | 120,466,014 |
| 2014-07-25 | 2014-07-23 | 23.125 | 5,277,502 | +19,200 | 4.08% | 122,042,234 |
| 2014-07-24 | 2014-07-22 | 22.938 | 5,258,302 | +15,200 | 4.06% | 120,612,302 |
| 2014-07-23 | 2014-07-21 | 23.250 | 5,243,102 | -3,200 | 4.05% | 121,902,122 |
| 2014-07-22 | 2014-07-18 | 23.438 | 5,246,302 | +38,400 | 4.05% | 122,960,203 |
| 2014-07-21 | 2014-07-17 | 24.250 | 5,207,902 | +49,600 | 4.02% | 126,291,624 |
| 2014-07-18 | 2014-07-16 | 23.625 | 5,158,302 | +40,000 | 3.99% | 121,864,885 |
| 2014-07-17 | 2014-07-15 | 21.813 | 5,118,302 | -1,600 | 3.96% | 111,642,962 |
| 2014-07-16 | 2014-07-14 | 21.625 | 5,119,902 | +12,000 | 3.96% | 110,717,881 |
| 2014-07-15 | 2014-07-11 | 21.813 | 5,107,902 | +6,400 | 3.95% | 111,416,112 |
| 2014-07-14 | 2014-07-10 | 21.938 | 5,101,502 | +7,200 | 3.94% | 111,914,200 |
| 2014-07-11 | 2014-07-09 | 21.688 | 5,094,302 | +68,000 | 3.94% | 110,482,675 |
| 2014-07-10 | 2014-07-08 | 22.375 | 5,026,302 | +40,800 | 3.88% | 112,463,507 |
| 2014-07-09 | 2014-07-07 | 23.188 | 4,985,502 | +52,800 | 3.85% | 115,601,328 |
| 2014-07-08 | 2014-07-04 | 22.500 | 4,932,702 | +33,600 | 3.81% | 110,985,795 |
| 2014-07-07 | 2014-07-03 | 22.688 | 4,899,102 | -5,600 | 3.79% | 111,148,377 |
| 2014-07-04 | 2014-07-02 | 23.063 | 4,904,702 | -4,000 | 3.79% | 113,114,690 |
| 2014-07-03 | 2014-06-30 | 23.438 | 4,908,702 | +12,480 | 3.80% | 115,047,703 |
| 2014-07-02 | 2014-06-27 | 23.500 | 4,896,222 | -84,000 | 3.79% | 115,061,217 |
| 2014-06-30 | 2014-06-26 | 19.813 | 4,980,222 | +800 | 3.85% | 98,670,648 |
| 2014-06-27 | 2014-06-25 | 20.500 | 4,979,422 | -4,960 | 3.85% | 102,078,151 |
| 2014-06-25 | 2014-06-23 | 21.438 | 4,984,382 | +16,000 | 3.86% | 106,852,689 |
| 2014-06-24 | 2014-06-20 | 21.938 | 4,968,382 | -8,800 | 3.84% | 108,993,880 |
| 2014-06-23 | 2014-06-19 | 21.188 | 4,977,182 | +47,200 | 3.87% | 105,454,044 |
| 2014-06-20 | 2014-06-18 | 21.813 | 4,929,982 | -16,000 | 3.83% | 107,535,232 |
| 2014-06-19 | 2014-06-17 | 22.125 | 4,945,982 | -6,400 | 3.84% | 109,429,852 |
| 2014-06-18 | 2014-06-16 | 22.375 | 4,952,382 | +20,800 | 3.85% | 110,809,547 |
| 2014-06-17 | 2014-06-13 | 21.750 | 4,931,582 | +52,000 | 3.83% | 107,261,909 |
| 2014-06-16 | 2014-06-12 | 22.625 | 4,879,582 | +30,400 | 3.79% | 110,400,543 |
| 2014-06-13 | 2014-06-11 | 23.750 | 4,849,182 | +7,200 | 3.77% | 115,168,073 |
| 2014-06-12 | 2014-06-10 | 24.063 | 4,841,982 | -37,600 | 3.76% | 116,510,192 |
| 2014-06-11 | 2014-06-09 | 24.188 | 4,879,582 | -56,000 | 3.79% | 118,024,890 |
| 2014-06-10 | 2014-06-06 | 24.313 | 4,935,582 | -28,800 | 3.84% | 119,996,337 |
| 2014-06-09 | 2014-06-05 | 24.625 | 4,964,382 | -11,840 | 3.86% | 122,247,907 |
| 2014-06-06 | 2014-06-04 | 25.063 | 4,976,222 | -37,600 | 3.87% | 124,716,564 |
| 2014-06-05 | 2014-06-03 | 23.438 | 5,013,822 | -23,200 | 3.90% | 117,511,453 |
| 2014-06-04 | 2014-05-30 | 24.375 | 5,037,022 | +6,400 | 3.92% | 122,777,411 |
| 2014-06-03 | 2014-05-29 | 24.688 | 5,030,622 | -50,400 | 3.91% | 124,193,481 |
| 2014-05-30 | 2014-05-28 | 24.938 | 5,081,022 | -11,200 | 3.95% | 126,707,986 |
| 2014-05-29 | 2014-05-27 | 26.625 | 5,092,222 | -12,000 | 3.89% | 135,580,411 |
| 2014-05-28 | 2014-05-26 | 26.500 | 5,104,222 | +40,000 | 3.90% | 135,261,883 |
| 2014-05-27 | 2014-05-23 | 24.688 | 5,064,222 | -1,600 | 3.87% | 125,022,981 |
| 2014-05-26 | 2014-05-22 | 23.000 | 5,065,822 | -112,000 | 3.88% | 116,513,906 |
| 2014-05-23 | 2014-05-21 | 22.688 | 5,177,822 | -26,400 | 3.96% | 117,471,837 |
| 2014-05-22 | 2014-05-20 | 23.000 | 5,204,222 | -48,320 | 3.98% | 119,697,106 |
| 2014-05-21 | 2014-05-19 | 23.188 | 5,252,542 | -85,600 | 4.02% | 121,793,318 |
| 2014-05-20 | 2014-05-16 | 21.500 | 5,338,142 | +8,000 | 4.08% | 114,770,053 |
| 2014-05-19 | 2014-05-15 | 20.250 | 5,330,142 | -15,200 | 4.08% | 107,935,376 |
| 2014-05-16 | 2014-05-14 | 17.625 | 5,345,342 | +25,600 | 4.09% | 94,211,653 |
| 2014-05-15 | 2014-05-13 | 17.625 | 5,319,742 | -62,400 | 4.07% | 93,760,453 |
| 2014-05-14 | 2014-05-12 | 14.688 | 5,382,142 | -20,800 | 4.12% | 79,050,211 |
| 2014-05-13 | 2014-05-09 | 12.500 | 5,402,942 | +23,200 | 4.13% | 67,536,775 |
| 2014-05-12 | 2014-05-08 | 15.000 | 5,379,742 | -41,600 | 4.12% | 80,696,130 |
| 2014-05-09 | 2014-05-07 | 9.375 | 5,421,342 | -58,400 | 4.15% | 50,825,081 |
| 2014-05-08 | 2014-05-05 | 11.313 | 5,479,742 | +63,200 | 4.19% | 61,989,581 |
| 2014-05-07 | 2014-05-02 | 12.375 | 5,416,542 | +39,200 | 4.14% | 67,029,707 |
| 2014-05-05 | 2014-04-30 | 12.188 | 5,377,342 | +188,800 | 4.11% | 65,536,356 |
| 2014-05-02 | 2014-04-29 | 14.500 | 5,188,542 | +24,000 | 3.97% | 75,233,859 |
| 2014-04-30 | 2014-04-28 | 16.250 | 5,164,542 | +52,000 | 3.95% | 83,923,808 |
| 2014-04-29 | 2014-04-25 | 17.438 | 5,112,542 | +130,400 | 3.91% | 89,149,951 |
| 2014-04-28 | 2014-04-24 | 18.750 | 4,982,142 | +9,600 | 3.81% | 93,415,163 |
| 2014-04-25 | 2014-04-23 | 19.250 | 4,972,542 | +40,560 | 3.80% | 95,721,434 |
| 2014-04-24 | 2014-04-22 | 18.813 | 4,931,982 | -30,400 | 3.77% | 92,782,911 |
| 2014-04-23 | 2014-04-17 | 19.000 | 4,962,382 | +92,800 | 3.80% | 94,285,258 |
| 2014-04-22 | 2014-04-16 | 22.250 | 4,869,582 | +56,800 | 3.73% | 108,348,200 |
| 2014-04-17 | 2014-04-15 | 23.063 | 4,812,782 | +38,400 | 3.68% | 110,994,785 |
| 2014-04-16 | 2014-04-14 | 23.438 | 4,774,382 | -12,800 | 3.65% | 111,899,578 |
| 2014-04-15 | 2014-04-11 | 22.625 | 4,787,182 | -25,600 | 3.66% | 108,309,993 |
| 2014-04-14 | 2014-04-10 | 23.313 | 4,812,782 | +70,400 | 3.68% | 112,197,980 |
| 2014-04-11 | 2014-04-09 | 23.000 | 4,742,382 | +15,200 | 3.63% | 109,074,786 |
| 2014-04-10 | 2014-04-08 | 23.063 | 4,727,182 | -15,200 | 3.62% | 109,020,635 |
| 2014-04-09 | 2014-04-07 | 23.000 | 4,742,382 | -28,800 | 3.63% | 109,074,786 |
| 2014-04-08 | 2014-04-04 | 22.625 | 4,771,182 | -25,600 | 3.65% | 107,947,993 |
| 2014-04-07 | 2014-04-03 | 22.688 | 4,796,782 | -19,200 | 3.67% | 108,826,992 |
| 2014-04-04 | 2014-04-02 | 22.813 | 4,815,982 | -5,600 | 3.69% | 109,864,589 |
| 2014-04-03 | 2014-04-01 | 21.125 | 4,821,582 | -4,800 | 3.69% | 101,855,920 |
| 2014-04-02 | 2014-03-31 | 20.938 | 4,826,382 | +14,400 | 3.73% | 101,052,373 |
| 2014-04-01 | 2014-03-28 | 20.438 | 4,811,982 | +92,800 | 3.72% | 98,344,882 |
| 2014-03-31 | 2014-03-27 | 20.563 | 4,719,182 | +135,200 | 3.65% | 97,038,180 |
| 2014-03-28 | 2014-03-26 | 21.000 | 4,583,982 | +24,800 | 3.54% | 96,263,622 |
| 2014-03-27 | 2014-03-25 | 20.625 | 4,559,182 | +64,800 | 3.52% | 94,033,129 |
| 2014-03-26 | 2014-03-24 | 22.625 | 4,494,382 | -4,000 | 3.47% | 101,685,393 |
| 2014-03-25 | 2014-03-21 | 23.500 | 4,498,382 | -6,400 | 3.48% | 105,711,977 |
| 2014-03-24 | 2014-03-20 | 24.563 | 4,504,782 | +31,200 | 3.48% | 110,648,708 |
| 2014-03-21 | 2014-03-19 | 24.063 | 4,473,582 | +128,800 | 3.46% | 107,645,567 |
| 2014-03-20 | 2014-03-18 | 20.938 | 4,344,782 | -149,600 | 3.36% | 90,968,873 |
| 2014-03-19 | 2014-03-17 | 18.438 | 4,494,382 | +278,560 | 3.47% | 82,865,168 |
| 2014-03-18 | 2014-03-14 | 24.500 | 4,215,822 | +4,000 | 3.26% | 103,287,639 |
| 2014-03-17 | 2014-03-13 | 27.188 | 4,211,822 | +37,600 | 3.25% | 114,508,911 |
| 2014-03-14 | 2014-03-12 | 27.875 | 4,174,222 | -38,400 | 3.23% | 116,356,438 |
| 2014-03-13 | 2014-03-11 | 28.313 | 4,212,622 | +71,520 | 3.26% | 119,269,860 |
| 2014-03-12 | 2014-03-10 | 27.688 | 4,141,102 | -14,400 | 3.20% | 114,656,762 |
| 2014-03-11 | 2014-03-07 | 29.313 | 4,155,502 | -73,120 | 3.21% | 121,808,152 |
| 2014-03-10 | 2014-03-06 | 31.063 | 4,228,622 | +37,600 | 3.27% | 131,351,571 |
| 2014-03-07 | 2014-03-05 | 31.813 | 4,191,022 | +59,200 | 3.24% | 133,326,887 |
| 2014-03-06 | 2014-03-04 | 31.625 | 4,131,822 | -22,240 | 3.19% | 130,668,871 |
| 2014-03-05 | 2014-03-03 | 33.625 | 4,154,062 | -157,600 | 3.21% | 139,680,335 |
| 2014-03-04 | 2014-02-28 | 34.438 | 4,311,662 | +32,800 | 3.57% | 148,482,860 |
| 2014-03-03 | 2014-02-27 | 35.563 | 4,278,862 | +28,800 | 3.55% | 152,167,030 |
| 2014-02-28 | 2014-02-26 | 35.625 | 4,250,062 | +25,600 | 3.52% | 151,408,459 |
| 2014-02-27 | 2014-02-25 | 32.438 | 4,224,462 | +64,320 | 3.50% | 137,030,986 |
| 2014-02-26 | 2014-02-24 | 36.625 | 4,160,142 | +62,560 | 3.45% | 152,365,201 |
| 2014-02-25 | 2014-02-21 | 35.500 | 4,097,582 | +41,600 | 3.39% | 145,464,161 |
| 2014-02-24 | 2014-02-20 | 36.625 | 4,055,982 | -118,400 | 3.36% | 148,550,341 |
| 2014-02-21 | 2014-02-19 | 35.750 | 4,174,382 | +305,600 | 3.46% | 149,234,157 |
| 2014-02-20 | 2014-02-18 | 33.813 | 3,868,782 | -32,000 | 3.21% | 130,813,191 |
| 2014-02-19 | 2014-02-17 | 34.688 | 3,900,782 | +66,400 | 3.23% | 135,308,376 |
| 2014-02-18 | 2014-02-14 | 33.313 | 3,834,382 | -3,200 | 3.18% | 127,732,850 |
| 2014-02-17 | 2014-02-13 | 33.438 | 3,837,582 | -16,800 | 3.18% | 128,319,148 |
| 2014-02-14 | 2014-02-12 | 33.125 | 3,854,382 | -104,800 | 3.19% | 127,676,404 |
| 2014-02-13 | 2014-02-11 | 34.188 | 3,959,182 | -106,560 | 3.28% | 135,354,535 |
| 2014-02-12 | 2014-02-10 | 33.438 | 4,065,742 | +200,160 | 3.37% | 135,948,248 |
| 2014-02-11 | 2014-02-07 | 28.063 | 3,865,582 | +37,600 | 3.20% | 108,477,895 |
| 2014-02-10 | 2014-02-06 | 26.313 | 3,827,982 | -8,800 | 3.17% | 100,723,776 |
| 2014-02-07 | 2014-02-05 | 26.563 | 3,836,782 | +800 | 3.18% | 101,914,522 |
| 2014-02-06 | 2014-02-04 | 26.438 | 3,835,982 | -8,800 | 3.18% | 101,413,774 |
| 2014-02-05 | 2014-01-30 | 27.063 | 3,844,782 | -13,600 | 3.19% | 104,049,413 |
| 2014-02-04 | 2014-01-28 | 26.688 | 3,858,382 | -3,040 | 3.20% | 102,970,570 |
| 2014-01-29 | 2014-01-27 | 26.188 | 3,861,422 | +4,640 | 3.20% | 101,120,989 |
| 2014-01-28 | 2014-01-24 | 27.250 | 3,856,782 | +30,400 | 3.20% | 105,097,310 |
| 2014-01-27 | 2014-01-23 | 28.125 | 3,826,382 | -17,920 | 3.17% | 107,616,994 |
| 2014-01-24 | 2014-01-22 | 27.875 | 3,844,302 | +7,200 | 3.18% | 107,159,918 |
| 2014-01-23 | 2014-01-21 | 29.250 | 3,837,102 | +1,040 | 3.18% | 112,235,234 |
| 2014-01-22 | 2014-01-20 | 29.250 | 3,836,062 | +62,720 | 3.18% | 112,204,814 |
| 2014-01-21 | 2014-01-17 | 24.438 | 3,773,342 | +1,600 | 3.13% | 92,211,045 |
| 2014-01-20 | 2014-01-16 | 20.438 | 3,771,742 | -90,240 | 3.12% | 77,084,977 |
| 2014-01-17 | 2014-01-15 | 19.188 | 3,861,982 | +4,000 | 3.20% | 74,101,780 |
| 2014-01-16 | 2014-01-14 | 18.500 | 3,857,982 | +1,063,200 | 3.20% | 71,372,667 |
| 2014-01-15 | 2014-01-13 | 18.500 | 2,794,782 | +61,600 | 2.32% | 51,703,467 |
| 2014-01-14 | 2014-01-10 | 17.250 | 2,733,182 | +66,400 | 2.26% | 47,147,390 |
| 2014-01-13 | 2014-01-09 | 16.063 | 2,666,782 | -46,720 | 2.21% | 42,835,186 |
| 2014-01-10 | 2014-01-08 | 15.063 | 2,713,502 | -50,400 | 2.25% | 40,872,124 |
| 2014-01-09 | 2014-01-07 | 13.813 | 2,763,902 | -5,600 | 2.29% | 38,176,396 |
| 2014-01-08 | 2014-01-06 | 13.125 | 2,769,502 | -800 | 2.29% | 36,349,714 |
| 2014-01-07 | 2014-01-03 | 13.438 | 2,770,302 | +8,800 | 2.30% | 37,225,933 |
| 2014-01-03 | 2013-12-31 | 13.938 | 2,761,502 | -21,600 | 2.29% | 38,488,434 |
| 2014-01-02 | 2013-12-27 | 13.688 | 2,783,102 | +50,400 | 2.31% | 38,093,709 |
| 2013-12-30 | 2013-12-24 | 13.688 | 2,732,702 | -32,800 | 2.26% | 37,403,859 |
| 2013-12-27 | 2013-12-20 | 12.438 | 2,765,502 | -96,800 | 2.29% | 34,395,931 |
| 2013-12-23 | 2013-12-19 | 13.125 | 2,862,302 | -24,800 | 2.37% | 37,567,714 |
| 2013-12-20 | 2013-12-18 | 13.500 | 2,887,102 | +23,200 | 2.39% | 38,975,877 |
| 2013-12-19 | 2013-12-17 | 13.625 | 2,863,902 | +23,200 | 2.37% | 39,020,665 |
| 2013-12-18 | 2013-12-16 | 12.125 | 2,840,702 | -92,800 | 2.35% | 34,443,512 |
| 2013-12-17 | 2013-12-13 | 11.000 | 2,933,502 | +16,000 | 2.43% | 32,268,522 |
| 2013-12-16 | 2013-12-12 | 11.063 | 2,917,502 | +8,000 | 2.42% | 32,274,866 |
| 2013-12-12 | 2013-12-10 | 10.750 | 2,909,502 | -2,400 | 2.41% | 31,277,147 |
| 2013-12-11 | 2013-12-09 | 11.125 | 2,911,902 | +67,200 | 2.41% | 32,394,910 |
| 2013-12-10 | 2013-12-06 | 11.063 | 2,844,702 | -19,200 | 2.36% | 31,469,516 |
| 2013-12-09 | 2013-12-05 | 11.250 | 2,863,902 | +34,400 | 2.37% | 32,218,898 |
| 2013-12-06 | 2013-12-04 | 10.875 | 2,829,502 | -27,200 | 2.34% | 30,770,834 |
| 2013-12-05 | 2013-12-03 | 10.438 | 2,856,702 | -36,000 | 2.37% | 29,816,827 |
| 2013-12-04 | 2013-12-02 | 9.938 | 2,892,702 | -1,600 | 2.40% | 28,746,226 |
| 2013-12-03 | 2013-11-29 | 10.000 | 2,894,302 | -4,800 | 2.40% | 28,943,020 |
| 2013-12-02 | 2013-11-28 | 10.250 | 2,899,102 | -9,600 | 2.40% | 29,715,796 |
| 2013-11-29 | 2013-11-27 | 10.313 | 2,908,702 | +9,600 | 2.41% | 29,995,989 |
| 2013-11-28 | 2013-11-26 | 9.938 | 2,899,102 | -8,000 | 2.40% | 28,809,826 |
| 2013-11-27 | 2013-11-25 | 10.563 | 2,907,102 | -29,120 | 2.41% | 30,706,265 |
| 2013-11-26 | 2013-11-22 | 10.063 | 2,936,222 | -16,320 | 2.43% | 29,545,734 |
| 2013-11-25 | 2013-11-21 | 8.500 | 2,952,542 | +4,800 | 2.45% | 25,096,607 |
| 2013-11-22 | 2013-11-20 | 9.250 | 2,947,742 | -12,000 | 2.44% | 27,266,614 |
| 2013-11-21 | 2013-11-19 | 9.688 | 2,959,742 | +20,000 | 2.45% | 28,672,501 |
| 2013-11-20 | 2013-11-18 | 10.188 | 2,939,742 | -11,200 | 2.44% | 29,948,622 |
| 2013-11-19 | 2013-11-15 | 10.438 | 2,950,942 | -6,400 | 2.44% | 30,800,457 |
| 2013-11-18 | 2013-11-14 | 10.688 | 2,957,342 | -17,600 | 2.45% | 31,606,593 |
| 2013-11-15 | 2013-11-13 | 10.438 | 2,974,942 | -17,600 | 2.46% | 31,050,957 |
| 2013-11-14 | 2013-11-12 | 10.438 | 2,992,542 | -4,800 | 2.48% | 31,234,657 |
| 2013-11-13 | 2013-11-11 | 10.750 | 2,997,342 | +12,800 | 2.48% | 32,221,427 |
| 2013-11-12 | 2013-11-08 | 10.875 | 2,984,542 | -44,800 | 2.47% | 32,456,894 |
| 2013-11-11 | 2013-11-07 | 10.625 | 3,029,342 | +7,200 | 2.51% | 32,186,759 |
| 2013-11-08 | 2013-11-06 | 10.313 | 3,022,142 | +8,000 | 2.50% | 31,165,839 |
| 2013-11-07 | 2013-11-05 | 10.875 | 3,014,142 | -20,800 | 2.50% | 32,778,794 |
| 2013-11-06 | 2013-11-04 | 11.188 | 3,034,942 | +224,000 | 2.51% | 33,953,414 |
| 2013-11-05 | 2013-11-01 | 9.250 | 2,810,942 | -89,600 | 2.33% | 26,001,214 |
| 2013-11-04 | 2013-10-31 | 10.000 | 2,900,542 | -1,635,200 | 2.40% | 29,005,420 |
| 2013-11-01 | 2013-10-30 | 10.750 | 4,535,742 | -240,800 | 3.76% | 48,759,227 |
| 2013-10-31 | 2013-10-29 | 11.250 | 4,776,542 | -58,400 | 3.96% | 53,736,098 |
| 2013-10-30 | 2013-10-28 | 11.688 | 4,834,942 | -13,920 | 4.01% | 56,508,385 |
| 2013-10-29 | 2013-10-25 | 11.250 | 4,848,862 | +1,519,520 | 4.02% | 54,549,698 |
| 2013-10-28 | 2013-10-24 | 12.125 | 3,329,342 | +173,440 | 2.76% | 40,368,272 |
| 2013-10-25 | 2013-10-23 | 11.375 | 3,155,902 | +133,760 | 2.61% | 35,898,385 |
| 2013-10-24 | 2013-10-22 | 9.500 | 3,022,142 | -183,840 | 2.50% | 28,710,349 |
| 2013-10-23 | 2013-10-21 | 8.438 | 3,205,982 | -235,680 | 2.66% | 27,050,473 |
| 2013-10-22 | 2013-10-18 | 7.375 | 3,441,662 | +43,200 | 2.85% | 25,382,257 |
| 2013-10-21 | 2013-10-17 | 7.375 | 3,398,462 | -91,360 | 2.82% | 25,063,657 |
| 2013-10-18 | 2013-10-16 | 7.375 | 3,489,822 | -200,800 | 2.89% | 25,737,437 |
| 2013-10-17 | 2013-10-15 | 6.375 | 3,690,622 | -1,203,622 | 3.06% | 23,527,715 |
| 2013-10-16 | 2013-10-11 | 5.500 | 4,894,244 | +84,800 | 4.05% | 26,918,342 |
| 2013-10-15 | 2013-10-10 | 5.188 | 4,809,444 | -33,600 | 3.98% | 24,948,991 |
| 2013-10-11 | 2013-10-09 | 5.313 | 4,843,044 | +1,191,942 | 4.01% | 25,728,671 |
| 2013-10-10 | 2013-10-08 | 5.188 | 3,651,102 | +27,200 | 3.02% | 18,940,092 |
| 2013-10-09 | 2013-10-07 | 5.563 | 3,623,902 | -124,800 | 3.00% | 20,157,955 |
| 2013-10-08 | 2013-10-04 | 3.813 | 3,748,702 | +13,040 | 3.11% | 14,291,926 |
| 2013-10-07 | 2013-10-03 | 4.250 | 3,735,662 | -24,960 | 3.09% | 15,876,564 |
| 2013-10-04 | 2013-10-02 | 4.000 | 3,760,622 | -207,520 | 3.12% | 15,042,488 |
| 2013-10-03 | 2013-09-30 | 2.938 | 3,968,142 | -8,000 | 3.29% | 11,656,417 |
| 2013-10-02 | 2013-09-27 | 1.906 | 3,976,142 | -179,200 | 3.29% | 7,579,521 |
| 2013-09-30 | 2013-09-26 | 1.625 | 4,155,342 | -9,600 | 3.44% | 6,752,431 |
| 2013-09-27 | 2013-09-25 | 1.594 | 4,164,942 | -48,000 | 3.45% | 6,637,876 |
| 2013-09-26 | 2013-09-24 | 1.531 | 4,212,942 | +54,400 | 3.49% | 6,451,067 |
| 2013-09-23 | 2013-09-18 | 1.375 | 4,158,542 | -27,200 | 3.45% | 5,717,995 |
| 2013-09-18 | 2013-09-16 | 1.450 | 4,185,742 | -480 | 3.47% | 6,069,326 |
| 2013-09-13 | 2013-09-11 | 1.544 | 4,186,222 | -16,000 | 3.47% | 6,462,480 |
| 2013-09-12 | 2013-09-10 | 1.594 | 4,202,222 | +1,600 | 3.48% | 6,697,291 |
| 2013-09-11 | 2013-09-09 | 1.594 | 4,200,622 | -12,000 | 3.48% | 6,694,741 |
| 2013-09-10 | 2013-09-06 | 1.544 | 4,212,622 | +75,200 | 3.49% | 6,503,235 |
| 2013-09-09 | 2013-09-05 | 1.750 | 4,137,422 | +40,000 | 3.43% | 7,240,489 |
| 2013-09-06 | 2013-09-04 | 1.656 | 4,097,422 | -120,800 | 3.39% | 6,786,355 |
| 2013-09-05 | 2013-09-03 | 1.875 | 4,218,222 | -83,200 | 3.49% | 7,909,166 |
| 2013-09-03 | 2013-08-30 | 1.075 | 4,301,422 | +68,000 | 3.56% | 4,624,029 |
| 2013-09-02 | 2013-08-29 | 0.988 | 4,233,422 | -48,000 | 3.51% | 4,180,504 |
| 2013-08-29 | 2013-08-27 | 1.000 | 4,281,422 | -59,200 | 3.55% | 4,281,422 |
| 2013-08-27 | 2013-08-23 | 0.938 | 4,340,622 | -54,400 | 3.60% | 4,069,333 |
| 2013-08-26 | 2013-08-22 | 0.963 | 4,395,022 | -48,000 | 3.64% | 4,230,209 |
| 2013-08-21 | 2013-08-19 | 1.019 | 4,443,022 | +64,000 | 3.68% | 4,526,329 |
| 2013-08-16 | 2013-08-13 | 0.963 | 4,379,022 | -21,440 | 3.63% | 4,214,809 |
| 2013-08-15 | 2013-08-12 | 1.050 | 4,400,462 | +8,000 | 3.65% | 4,620,485 |
| 2013-08-07 | 2013-08-05 | 1.250 | 4,392,462 | -16,000 | 3.64% | 5,490,578 |
| 2013-08-06 | 2013-08-02 | 1.213 | 4,408,462 | +96,000 | 3.65% | 5,345,260 |
| 2013-08-05 | 2013-08-01 | 1.344 | 4,312,462 | +32,000 | 3.57% | 5,794,871 |
| 2013-08-01 | 2013-07-30 | 1.513 | 4,280,462 | +128,000 | 3.55% | 6,474,199 |
| 2013-07-25 | 2013-07-23 | 1.656 | 4,152,462 | +59,200 | 3.44% | 6,877,515 |
| 2013-07-23 | 2013-07-19 | 1.688 | 4,093,262 | +16,000 | 3.39% | 6,907,380 |
| 2013-07-15 | 2013-07-11 | 1.688 | 4,077,262 | +19,200 | 3.38% | 6,880,380 |
| 2013-06-26 | 2013-06-24 | 1.750 | 4,058,062 | +16,000 | 3.36% | 7,101,609 |
| 2013-06-21 | 2013-06-19 | 1.781 | 4,042,062 | -18,400 | 3.35% | 7,199,923 |
| 2013-06-10 | 2013-06-06 | 1.813 | 4,060,462 | +19,520 | 3.36% | 7,359,587 |
| 2013-06-07 | 2013-06-05 | 1.969 | 4,040,942 | +12,800 | 3.35% | 7,955,605 |
| 2013-06-06 | 2013-06-04 | 1.813 | 4,028,142 | +11,200 | 3.34% | 7,301,007 |
| 2013-06-05 | 2013-06-03 | 1.875 | 4,016,942 | -32,800 | 3.33% | 7,531,766 |
| 2013-06-04 | 2013-05-31 | 2.000 | 4,049,742 | -5,760 | 3.36% | 8,099,484 |
| 2013-05-27 | 2013-05-23 | 1.688 | 4,055,502 | +8,000 | 3.36% | 6,843,660 |
| 2013-05-23 | 2013-05-21 | 1.750 | 4,047,502 | +8,160 | 3.35% | 7,083,129 |
| 2013-05-22 | 2013-05-20 | 1.813 | 4,039,342 | -13,600 | 3.35% | 7,321,307 |
| 2013-05-10 | 2013-05-08 | 1.813 | 4,052,942 | +2,400 | 3.36% | 7,345,957 |
| 2013-05-09 | 2013-05-07 | 1.875 | 4,050,542 | +4,000 | 3.36% | 7,594,766 |
| 2013-05-03 | 2013-04-30 | 1.875 | 4,046,542 | +6,400 | 3.35% | 7,587,266 |
| 2013-05-02 | 2013-04-29 | 1.813 | 4,040,142 | +16,000 | 3.35% | 7,322,757 |
| 2013-04-29 | 2013-04-25 | 1.750 | 4,024,142 | +8,800 | 3.33% | 7,042,249 |
| 2013-04-18 | 2013-04-16 | 1.875 | 4,015,342 | -3,840 | 3.33% | 7,528,766 |
| 2013-04-16 | 2013-04-12 | 1.938 | 4,019,182 | -4,800 | 3.33% | 7,787,165 |
| 2013-04-12 | 2013-04-10 | 1.813 | 4,023,982 | -32,960 | 3.33% | 7,293,467 |
| 2013-04-10 | 2013-04-08 | 1.875 | 4,056,942 | -4,800 | 3.36% | 7,606,766 |
| 2013-04-09 | 2013-04-05 | 1.938 | 4,061,742 | -4,800 | 3.37% | 7,869,625 |
| 2013-04-08 | 2013-04-03 | 2.063 | 4,066,542 | -3,200 | 3.37% | 8,387,243 |
| 2013-03-27 | 2013-03-25 | 1.875 | 4,069,742 | -3,200 | 3.37% | 7,630,766 |
| 2013-03-18 | 2013-03-14 | 1.969 | 4,072,942 | +1,600 | 3.37% | 8,018,605 |
| 2013-03-13 | 2013-03-11 | 2.125 | 4,071,342 | +6,400 | 3.37% | 8,651,602 |
| 2013-03-12 | 2013-03-08 | 2.375 | 4,064,942 | -22,272 | 3.37% | 9,654,237 |
| 2013-03-08 | 2013-03-06 | 2.375 | 4,087,214 | +2,400 | 3.39% | 9,707,133 |
| 2013-03-06 | 2013-03-04 | 2.625 | 4,084,814 | -16,000 | 3.38% | 10,722,637 |
| 2013-03-05 | 2013-03-01 | 2.594 | 4,100,814 | -160 | 3.40% | 10,636,486 |
| 2013-03-04 | 2013-02-28 | 2.563 | 4,100,974 | -3,200 | 3.40% | 10,508,746 |
| 2013-02-28 | 2013-02-26 | 2.563 | 4,104,174 | +6,400 | 3.40% | 10,516,946 |
| 2013-02-27 | 2013-02-25 | 2.656 | 4,097,774 | +20,000 | 3.39% | 10,884,712 |
| 2013-02-22 | 2013-02-20 | 2.750 | 4,077,774 | -3,200 | 3.38% | 11,213,879 |
| 2013-02-21 | 2013-02-19 | 2.375 | 4,080,974 | -14,025,336 | 3.38% | 9,692,313 |
| 2013-02-04 | 2013-01-31 | 2.344 | 18,106,310 | +14,485,048 | 15.00% | 42,436,664 |
| 2013-02-01 | 2013-01-30 | 2.188 | 3,621,262 | -36,000 | 3.00% | 7,921,511 |
| 2013-01-29 | 2013-01-25 | 2.438 | 3,657,262 | -640 | 3.03% | 8,914,576 |
| 2013-01-28 | 2013-01-24 | 2.563 | 3,657,902 | -8,960 | 3.03% | 9,373,374 |
| 2013-01-25 | 2013-01-23 | 2.469 | 3,666,862 | +12,800 | 3.04% | 9,052,566 |
| 2013-01-23 | 2013-01-21 | 2.281 | 3,654,062 | +2,880 | 3.03% | 8,335,829 |
| 2013-01-22 | 2013-01-18 | 2.250 | 3,651,182 | -9,600 | 3.02% | 8,215,160 |
| 2013-01-18 | 2013-01-16 | 2.281 | 3,660,782 | +22,320 | 3.03% | 8,351,159 |
| 2013-01-16 | 2013-01-14 | 2.344 | 3,638,462 | -7,040 | 3.01% | 8,527,645 |
| 2013-01-14 | 2013-01-10 | 2.500 | 3,645,502 | +8,320 | 3.02% | 9,113,755 |
| 2013-01-11 | 2013-01-09 | 2.375 | 3,637,182 | +320 | 3.01% | 8,638,307 |
| 2013-01-09 | 2013-01-07 | 2.469 | 3,636,862 | +21,280 | 3.01% | 8,978,503 |
| 2013-01-08 | 2013-01-04 | 2.594 | 3,615,582 | -50,880 | 3.00% | 9,377,916 |
| 2013-01-07 | 2013-01-03 | 2.906 | 3,666,462 | +800 | 3.04% | 10,655,655 |
| 2013-01-03 | 2012-12-31 | 3.000 | 3,665,662 | -25,600 | 3.04% | 10,996,986 |
| 2013-01-02 | 2012-12-27 | 3.000 | 3,691,262 | -112,160 | 3.06% | 11,073,786 |
| 2012-12-27 | 2012-12-20 | 2.813 | 3,803,422 | -13,760 | 3.15% | 10,697,124 |
| 2012-12-21 | 2012-12-19 | 2.813 | 3,817,182 | -3,200 | 3.16% | 10,735,824 |
| 2012-12-20 | 2012-12-18 | 2.813 | 3,820,382 | -6,400 | 3.17% | 10,744,824 |
| 2012-12-19 | 2012-12-17 | 2.875 | 3,826,782 | -31,840 | 3.17% | 11,001,998 |
| 2012-12-18 | 2012-12-14 | 2.969 | 3,858,622 | -38,880 | 3.20% | 11,455,284 |
| 2012-12-17 | 2012-12-13 | 3.031 | 3,897,502 | -56,320 | 3.72% | 11,814,303 |
| 2012-12-14 | 2012-12-12 | 2.531 | 3,953,822 | -20,480 | 3.78% | 10,008,112 |
| 2012-12-13 | 2012-12-11 | 2.438 | 3,974,302 | -4,160 | 3.80% | 9,687,361 |
| 2012-12-12 | 2012-12-10 | 2.438 | 3,978,462 | -64,000 | 3.80% | 9,697,501 |
| 2012-12-11 | 2012-12-07 | 2.438 | 4,042,462 | -35,200 | 3.86% | 9,853,501 |
| 2012-12-10 | 2012-12-06 | 2.375 | 4,077,662 | -34,880 | 3.89% | 9,684,447 |
| 2012-12-07 | 2012-12-05 | 2.500 | 4,112,542 | +14,400 | 3.93% | 10,281,355 |
| 2012-12-06 | 2012-12-04 | 2.375 | 4,098,142 | +9,280 | 3.91% | 9,733,087 |
| 2012-12-05 | 2012-12-03 | 2.406 | 4,088,862 | +8,640 | 3.91% | 9,838,824 |
| 2012-12-04 | 2012-11-30 | 2.625 | 4,080,222 | -21,280 | 3.90% | 10,710,583 |
| 2012-12-03 | 2012-11-29 | 2.656 | 4,101,502 | +33,280 | 3.92% | 10,894,615 |
| 2012-11-30 | 2012-11-28 | 2.094 | 4,068,222 | -97,280 | 3.89% | 8,517,840 |
| 2012-11-29 | 2012-11-27 | 2.281 | 4,165,502 | -87,200 | 3.98% | 9,502,551 |
| 2012-11-28 | 2012-11-26 | 2.719 | 4,252,702 | -60,480 | 4.06% | 11,562,034 |
| 2012-11-27 | 2012-11-23 | 2.625 | 4,313,182 | -21,016 | 4.12% | 11,322,103 |
| 2012-11-26 | 2012-11-22 | 2.031 | 4,334,198 | -373,280 | 4.14% | 8,803,840 |
| 2012-11-19 | 2012-11-15 | 1.094 | 4,707,478 | -12,800 | 4.50% | 5,148,804 |
| 2012-11-16 | 2012-11-14 | 1.094 | 4,720,278 | +160 | 4.51% | 5,162,804 |
| 2012-11-15 | 2012-11-13 | 1.063 | 4,720,118 | -12,800 | 4.51% | 5,015,125 |
| 2012-11-08 | 2012-11-06 | 1.156 | 4,732,918 | -19,200 | 4.52% | 5,472,436 |
| 2012-11-07 | 2012-11-05 | 1.188 | 4,752,118 | -9,600 | 4.54% | 5,643,140 |
| 2012-11-06 | 2012-11-02 | 1.219 | 4,761,718 | -6,080 | 4.55% | 5,803,344 |
| 2012-11-02 | 2012-10-31 | 1.250 | 4,767,798 | -66,240 | 4.55% | 5,959,748 |
| 2012-10-30 | 2012-10-26 | 1.094 | 4,834,038 | -32,960 | 4.62% | 5,287,229 |
| 2012-10-26 | 2012-10-24 | 1.063 | 4,866,998 | -11,520 | 4.65% | 5,171,185 |
| 2012-10-25 | 2012-10-22 | 1.094 | 4,878,518 | -18,240 | 4.66% | 5,335,879 |
| 2012-10-24 | 2012-10-19 | 1.125 | 4,896,758 | -4,480 | 4.68% | 5,508,853 |
| 2012-10-22 | 2012-10-18 | 1.156 | 4,901,238 | -8,960 | 4.68% | 5,667,056 |
| 2012-10-19 | 2012-10-17 | 1.188 | 4,910,198 | -52,800 | 4.69% | 5,830,860 |
| 2012-10-18 | 2012-10-16 | 1.219 | 4,962,998 | +24,800 | 4.74% | 6,048,654 |
| 2012-10-17 | 2012-10-15 | 1.250 | 4,938,198 | -13,120 | 4.72% | 6,172,748 |
| 2012-10-16 | 2012-10-12 | 1.250 | 4,951,318 | -6,400 | 4.73% | 6,189,148 |
| 2012-10-15 | 2012-10-11 | 1.219 | 4,957,718 | +32,000 | 4.74% | 6,042,219 |
| 2012-10-12 | 2012-10-10 | 1.219 | 4,925,718 | -25,502 | 4.70% | 6,003,219 |
| 2012-10-11 | 2012-10-09 | 1.250 | 4,951,220 | -38,400 | 4.73% | 6,189,025 |
| 2012-10-10 | 2012-10-08 | 1.344 | 4,989,620 | -20,000 | 4.77% | 6,704,802 |
| 2012-10-05 | 2012-10-03 | 1.438 | 5,009,620 | +32,160 | 4.78% | 7,201,329 |
| 2012-09-27 | 2012-09-25 | 1.438 | 4,977,460 | -7,360 | 4.75% | 7,155,099 |
| 2012-09-26 | 2012-09-24 | 1.469 | 4,984,820 | -78,080 | 4.76% | 7,321,454 |
| 2012-09-24 | 2012-09-20 | 1.656 | 5,062,900 | -6,400 | 4.84% | 8,385,428 |
| 2012-09-17 | 2012-09-13 | 1.563 | 5,069,300 | -26,560 | 4.84% | 7,920,781 |
| 2012-09-14 | 2012-09-12 | 1.563 | 5,095,860 | -6,400 | 4.87% | 7,962,281 |
| 2012-09-13 | 2012-09-11 | 1.563 | 5,102,260 | -6,400 | 4.87% | 7,972,281 |
| 2012-09-11 | 2012-09-07 | 1.656 | 5,108,660 | -7,680 | 4.88% | 8,461,218 |
| 2012-09-05 | 2012-09-03 | 1.656 | 5,116,340 | -1,600 | 4.89% | 8,473,938 |
| 2012-09-04 | 2012-08-31 | 1.625 | 5,117,940 | -8,000 | 4.89% | 8,316,653 |
| 2012-08-30 | 2012-08-28 | 1.781 | 5,125,940 | -1,600 | 4.90% | 9,130,581 |
| 2012-08-29 | 2012-08-27 | 1.750 | 5,127,540 | -46,080 | 4.90% | 8,973,195 |
| 2012-08-23 | 2012-08-21 | 1.969 | 5,173,620 | +21,760 | 4.94% | 10,185,564 |
| 2012-08-21 | 2012-08-17 | 1.875 | 5,151,860 | +6,720 | 4.92% | 9,659,738 |
| 2012-08-20 | 2012-08-16 | 1.719 | 5,145,140 | -9,600 | 4.91% | 8,843,209 |
| 2012-08-14 | 2012-08-10 | 1.906 | 5,154,740 | +9,600 | 4.92% | 9,826,223 |
| 2012-08-10 | 2012-08-08 | 1.906 | 5,145,140 | +960 | 4.91% | 9,807,923 |
| 2012-08-09 | 2012-08-07 | 1.969 | 5,144,180 | -35,840 | 4.91% | 10,127,604 |
| 2012-08-08 | 2012-08-06 | 2.063 | 5,180,020 | +19,200 | 4.95% | 10,683,791 |
| 2012-08-07 | 2012-08-03 | 2.063 | 5,160,820 | +3,200 | 4.93% | 10,644,191 |
| 2012-08-02 | 2012-07-31 | 2.125 | 5,157,620 | +16,000 | 4.93% | 10,959,943 |
| 2012-07-31 | 2012-07-27 | 2.031 | 5,141,620 | -8,000 | 4.91% | 10,443,916 |
| 2012-07-26 | 2012-07-24 | 2.281 | 5,149,620 | +1,600 | 4.92% | 11,747,571 |
| 2012-07-25 | 2012-07-23 | 2.156 | 5,148,020 | +12,800 | 4.92% | 11,100,418 |
| 2012-07-24 | 2012-07-20 | 2.094 | 5,135,220 | +16,000 | 4.90% | 10,751,867 |
| 2012-07-17 | 2012-07-13 | 2.063 | 5,119,220 | -80,000 | 4.89% | 10,558,391 |
| 2012-07-16 | 2012-07-12 | 2.406 | 5,199,220 | +4,160 | 4.97% | 12,510,623 |
| 2012-07-10 | 2012-07-06 | 2.719 | 5,195,060 | +1,920 | 4.96% | 14,124,069 |
| 2012-07-09 | 2012-07-05 | 2.469 | 5,193,140 | -25,600 | 4.96% | 12,820,564 |
| 2012-07-04 | 2012-06-29 | 2.188 | 5,218,740 | +27,040 | 4.98% | 11,415,994 |
| 2012-07-03 | 2012-06-28 | 2.125 | 5,191,700 | -15,840 | 4.96% | 11,032,363 |
| 2012-06-29 | 2012-06-27 | 2.219 | 5,207,540 | +4,800 | 4.97% | 11,554,229 |
| 2012-06-28 | 2012-06-26 | 2.063 | 5,202,740 | -71,360 | 4.97% | 10,730,651 |
| 2012-06-27 | 2012-06-25 | 2.438 | 5,274,100 | -23,200 | 5.04% | 12,855,619 |
| 2012-06-26 | 2012-06-22 | 2.750 | 5,297,300 | -14,720 | 5.06% | 14,567,575 |
| 2012-06-15 | 2012-06-13 | 2.656 | 5,312,020 | -3,200 | 5.07% | 14,110,053 |
| 2012-06-14 | 2012-06-12 | 2.750 | 5,315,220 | -5,440 | 5.08% | 14,616,855 |
| 2012-06-13 | 2012-06-11 | 2.719 | 5,320,660 | +6,400 | 5.08% | 14,465,544 |
| 2012-06-12 | 2012-06-08 | 2.813 | 5,314,260 | +16,160 | 5.08% | 14,946,356 |
| 2012-06-11 | 2012-06-07 | 2.594 | 5,298,100 | -640 | 5.06% | 13,741,947 |
| 2012-06-08 | 2012-06-06 | 2.813 | 5,298,740 | -4,000 | 5.06% | 14,902,706 |
| 2012-06-07 | 2012-06-05 | 2.938 | 5,302,740 | -9,280 | 5.06% | 15,576,799 |
| 2012-06-01 | 2012-05-30 | 2.813 | 5,312,020 | +14,560 | 5.07% | 14,940,056 |
| 2012-05-31 | 2012-05-29 | 2.969 | 5,297,460 | +6,400 | 5.06% | 15,726,834 |
| 2012-05-29 | 2012-05-25 | 2.906 | 5,291,060 | +4,800 | 5.05% | 15,377,143 |
| 2012-05-28 | 2012-05-24 | 2.938 | 5,286,260 | +16,000 | 5.05% | 15,528,389 |
| 2012-05-25 | 2012-05-23 | 3.313 | 5,270,260 | +4,000 | 5.03% | 17,457,736 |
| 2012-05-24 | 2012-05-22 | 3.094 | 5,266,260 | -960 | 5.03% | 16,292,492 |
| 2012-04-19 | 2012-04-17 | 4.125 | 5,267,220 | -320 | 5.03% | 21,727,283 |
| 2012-04-17 | 2012-04-13 | 4.094 | 5,267,540 | -6,400 | 5.03% | 21,563,992 |
| 2012-04-13 | 2012-04-11 | 4.125 | 5,273,940 | -3,200 | 5.04% | 21,755,003 |
| 2012-04-02 | 2012-03-29 | 4.250 | 5,277,140 | -51,200 | 5.04% | 22,427,845 |
| 2012-03-30 | 2012-03-28 | 4.344 | 5,328,340 | -103,360 | 5.09% | 23,144,977 |
| 2012-03-28 | 2012-03-26 | 4.188 | 5,431,700 | -1,760 | 5.19% | 22,745,244 |
| 2012-03-27 | 2012-03-23 | 4.188 | 5,433,460 | -320 | 5.19% | 22,752,614 |
| 2012-03-26 | 2012-03-22 | 4.313 | 5,433,780 | +10,400 | 5.19% | 23,433,176 |
| 2012-03-22 | 2012-03-20 | 4.313 | 5,423,380 | -480 | 5.18% | 23,388,326 |
| 2012-03-21 | 2012-03-19 | 4.375 | 5,423,860 | -6,400 | 5.18% | 23,729,388 |
| 2012-03-20 | 2012-03-16 | 4.438 | 5,430,260 | +8,640 | 5.19% | 24,096,779 |
| 2012-03-16 | 2012-03-14 | 4.313 | 5,421,620 | -320 | 5.18% | 23,380,736 |
| 2012-03-15 | 2012-03-13 | 4.406 | 5,421,940 | -29,760 | 5.18% | 23,890,423 |
| 2012-03-14 | 2012-03-12 | 4.313 | 5,451,700 | -800 | 5.21% | 23,510,456 |
| 2012-03-13 | 2012-03-09 | 4.375 | 5,452,500 | +16,000 | 5.21% | 23,854,688 |
| 2012-03-12 | 2012-03-08 | 4.344 | 5,436,500 | -3,200 | 5.19% | 23,614,797 |
| 2012-03-09 | 2012-03-07 | 4.438 | 5,439,700 | -9,120 | 5.20% | 24,138,669 |
| 2012-03-08 | 2012-03-06 | 4.313 | 5,448,820 | -37,440 | 5.20% | 23,498,036 |
| 2012-03-07 | 2012-03-05 | 4.406 | 5,486,260 | -63,680 | 5.24% | 24,173,833 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,549,940 | -185,440 | 5.30% | 24,280,988 |
| 2012-03-05 | 2012-03-01 | 4.375 | 5,735,380 | -192,960 | 5.48% | 25,092,288 |
| 2012-03-02 | 2012-02-29 | 5.219 | 5,928,340 | -42,400 | 5.66% | 30,938,524 |
| 2012-03-01 | 2012-02-28 | 4.500 | 5,970,740 | -4,800 | 5.70% | 26,868,330 |
| 2012-02-29 | 2012-02-27 | 4.594 | 5,975,540 | -4,800 | 5.71% | 27,450,137 |
| 2012-02-28 | 2012-02-24 | 4.656 | 5,980,340 | -37,920 | 5.71% | 27,845,958 |
| 2012-02-23 | 2012-02-21 | 3.969 | 6,018,260 | -27,840 | 5.75% | 23,884,969 |
| 2012-02-22 | 2012-02-20 | 4.031 | 6,046,100 | -14,080 | 5.77% | 24,373,341 |
| 2012-02-20 | 2012-02-16 | 3.844 | 6,060,180 | -14,240 | 5.79% | 23,293,817 |
| 2012-02-16 | 2012-02-14 | 4.063 | 6,074,420 | -46,560 | 5.80% | 24,677,331 |
| 2012-02-15 | 2012-02-13 | 4.063 | 6,120,980 | +3,360 | 5.85% | 24,866,481 |
| 2012-02-14 | 2012-02-10 | 4.063 | 6,117,620 | -25,600 | 5.84% | 24,852,831 |
| 2012-02-13 | 2012-02-09 | 4.281 | 6,143,220 | -8,320 | 5.87% | 26,300,661 |
| 2012-02-08 | 2012-02-06 | 4.063 | 6,151,540 | -3,680 | 5.88% | 24,990,631 |
| 2012-02-06 | 2012-02-02 | 4.125 | 6,155,220 | +7,040 | 5.88% | 25,390,283 |
| 2012-02-03 | 2012-02-01 | 4.063 | 6,148,180 | -13,440 | 5.87% | 24,976,981 |
| 2012-02-02 | 2012-01-31 | 4.344 | 6,161,620 | -9,600 | 5.88% | 26,764,537 |
| 2012-02-01 | 2012-01-30 | 4.063 | 6,171,220 | +4,800 | 5.89% | 25,070,581 |
| 2012-01-27 | 2012-01-20 | 4.094 | 6,166,420 | +3,200 | 5.89% | 25,243,782 |
| 2012-01-19 | 2012-01-17 | 4.094 | 6,163,220 | +1,600 | 5.89% | 25,230,682 |
| 2012-01-18 | 2012-01-16 | 4.219 | 6,161,620 | +3,200 | 5.88% | 25,994,334 |
| 2012-01-17 | 2012-01-13 | 4.156 | 6,158,420 | +8,000 | 5.88% | 25,595,933 |
| 2012-01-16 | 2012-01-12 | 4.375 | 6,150,420 | +1,920 | 5.87% | 26,908,088 |
| 2012-01-13 | 2012-01-11 | 4.656 | 6,148,500 | +3,200 | 5.87% | 28,628,953 |
| 2012-01-12 | 2012-01-10 | 4.531 | 6,145,300 | -6,400 | 5.87% | 27,845,891 |
| 2012-01-09 | 2012-01-05 | 4.500 | 6,151,700 | +8,640 | 5.88% | 27,682,650 |
| 2012-01-06 | 2012-01-04 | 4.406 | 6,143,060 | -7,360 | 5.87% | 27,067,858 |
| 2012-01-04 | 2011-12-30 | 4.656 | 6,150,420 | +1,600 | 5.87% | 28,637,893 |
| 2011-12-30 | 2011-12-28 | 4.438 | 6,148,820 | +3,200 | 5.87% | 27,285,389 |
| 2011-12-23 | 2011-12-21 | 4.656 | 6,145,620 | +1,280 | 5.87% | 28,615,543 |
| 2011-12-22 | 2011-12-20 | 4.625 | 6,144,340 | +326,080 | 5.87% | 28,417,573 |
| 2011-12-21 | 2011-12-19 | 4.688 | 5,818,260 | -5,760 | 5.56% | 27,273,094 |
| 2011-12-19 | 2011-12-15 | 4.469 | 5,824,020 | +960 | 5.56% | 26,026,089 |
| 2011-12-15 | 2011-12-13 | 4.688 | 5,823,060 | +4,480 | 5.56% | 27,295,594 |
| 2011-12-14 | 2011-12-12 | 4.750 | 5,818,580 | -9,600 | 5.56% | 27,638,255 |
| 2011-12-13 | 2011-12-09 | 4.719 | 5,828,180 | +16,480 | 5.57% | 27,501,724 |
| 2011-12-12 | 2011-12-08 | 4.781 | 5,811,700 | -7,200 | 5.55% | 27,787,191 |
| 2011-12-08 | 2011-12-06 | 4.938 | 5,818,900 | +20,960 | 5.56% | 28,730,819 |
| 2011-12-07 | 2011-12-05 | 4.906 | 5,797,940 | +3,200 | 5.54% | 28,446,143 |
| 2011-12-06 | 2011-12-02 | 5.000 | 5,794,740 | +4,000 | 5.53% | 28,973,700 |
| 2011-12-05 | 2011-12-01 | 5.063 | 5,790,740 | -12,960 | 5.53% | 29,315,621 |
| 2011-12-02 | 2011-11-30 | 6.250 | 5,803,700 | -22,080 | 5.54% | 36,273,125 |
| 2011-12-01 | 2011-11-29 | 5.094 | 5,825,780 | -6,400 | 5.56% | 29,675,067 |
| 2011-11-30 | 2011-11-28 | 5.156 | 5,832,180 | -4,640 | 5.57% | 30,072,178 |
| 2011-11-24 | 2011-11-22 | 5.313 | 5,836,820 | -17,920 | 5.57% | 31,008,106 |
| 2011-11-14 | 2011-11-10 | 6.250 | 5,854,740 | +3,200 | 5.59% | 36,592,125 |
| 2011-11-07 | 2011-11-03 | 6.281 | 5,851,540 | -35,200 | 5.59% | 36,754,986 |
| 2011-11-01 | 2011-10-28 | 6.469 | 5,886,740 | -8,368 | 5.62% | 38,079,849 |
| 2011-10-26 | 2011-10-24 | 6.250 | 5,895,108 | +32,000 | 5.65% | 36,844,425 |
| 2011-10-20 | 2011-10-18 | 6.656 | 5,863,108 | +16,000 | 5.62% | 39,026,313 |
| 2011-10-18 | 2011-10-14 | 6.563 | 5,847,108 | -3,200 | 5.60% | 38,371,646 |
| 2011-10-13 | 2011-10-11 | 6.188 | 5,850,308 | -11,200 | 5.60% | 36,198,781 |
| 2011-10-11 | 2011-10-07 | 6.031 | 5,861,508 | -320 | 5.62% | 35,352,220 |
| 2011-10-10 | 2011-10-06 | 6.000 | 5,861,828 | +640 | 5.62% | 35,170,968 |
| 2011-10-07 | 2011-10-04 | 6.688 | 5,861,188 | +3,200 | 5.62% | 39,196,695 |
| 2011-10-06 | 2011-10-03 | 6.750 | 5,857,988 | +4,800 | 5.61% | 39,541,419 |
| 2011-10-04 | 2011-09-30 | 7.969 | 5,853,188 | -13,440 | 5.61% | 46,642,592 |
| 2011-10-03 | 2011-09-28 | 7.188 | 5,866,628 | +800 | 5.62% | 42,166,389 |
| 2011-09-28 | 2011-09-26 | 6.844 | 5,865,828 | -4,320 | 5.62% | 40,144,260 |
| 2011-09-26 | 2011-09-22 | 6.875 | 5,870,148 | -4,000 | 5.62% | 40,357,268 |
| 2011-09-20 | 2011-09-16 | 7.344 | 5,874,148 | -12,480 | 5.63% | 43,138,274 |
| 2011-09-16 | 2011-09-14 | 7.469 | 5,886,628 | +1,600 | 5.64% | 43,965,753 |
| 2011-09-15 | 2011-09-12 | 7.563 | 5,885,028 | -1,280 | 5.64% | 44,505,524 |
| 2011-09-06 | 2011-09-02 | 7.594 | 5,886,308 | -30,080 | 5.64% | 44,699,151 |
| 2011-09-05 | 2011-09-01 | 7.375 | 5,916,388 | -92,000 | 5.72% | 43,633,362 |
| 2011-09-02 | 2011-08-31 | 9.531 | 6,008,388 | +1,600 | 5.81% | 57,267,448 |
| 2011-08-30 | 2011-08-26 | 7.563 | 6,006,788 | -32 | 5.81% | 45,426,334 |
| 2011-08-29 | 2011-08-25 | 7.375 | 6,006,820 | -192,000 | 5.81% | 44,300,298 |
| 2011-08-25 | 2011-08-23 | 7.469 | 6,198,820 | -51,360 | 6.01% | 46,297,437 |
| 2011-08-24 | 2011-08-22 | 7.750 | 6,250,180 | -160 | 6.06% | 48,438,895 |
| 2011-08-23 | 2011-08-19 | 7.781 | 6,250,340 | -320 | 6.06% | 48,635,458 |
| 2011-08-22 | 2011-08-18 | 7.719 | 6,250,660 | -160 | 6.06% | 48,247,282 |
| 2011-08-19 | 2011-08-17 | 7.969 | 6,250,820 | -33,120 | 6.06% | 49,811,222 |
| 2011-08-18 | 2011-08-16 | 8.281 | 6,283,940 | -32,000 | 6.09% | 52,038,878 |
| 2011-08-17 | 2011-08-15 | 7.813 | 6,315,940 | -17,920 | 6.13% | 49,343,281 |
| 2011-08-16 | 2011-08-12 | 7.969 | 6,333,860 | -32,000 | 6.14% | 50,472,947 |
| 2011-08-15 | 2011-08-11 | 7.969 | 6,365,860 | -480 | 6.17% | 50,727,947 |
| 2011-08-12 | 2011-08-10 | 8.438 | 6,366,340 | +9,600 | 6.17% | 53,715,994 |
| 2011-08-11 | 2011-08-09 | 8.281 | 6,356,740 | -38,080 | 6.17% | 52,641,753 |
| 2011-08-10 | 2011-08-08 | 8.438 | 6,394,820 | -20,800 | 6.20% | 53,956,294 |
| 2011-08-09 | 2011-08-05 | 8.750 | 6,415,620 | -6,400 | 6.22% | 56,136,675 |
| 2011-08-08 | 2011-08-04 | 8.750 | 6,422,020 | +1,600 | 6.23% | 56,192,675 |
| 2011-08-05 | 2011-08-03 | 8.438 | 6,420,420 | -2,880 | 6.23% | 54,172,294 |
| 2011-08-01 | 2011-07-28 | 9.063 | 6,423,300 | -640 | 6.23% | 58,211,156 |
| 2011-07-26 | 2011-07-22 | 9.375 | 6,423,940 | -1,600 | 6.23% | 60,224,438 |
| 2011-07-25 | 2011-07-21 | 9.219 | 6,425,540 | -109 | 6.23% | 59,235,447 |
| 2011-07-22 | 2011-07-20 | 9.063 | 6,425,649 | -11,200 | 6.23% | 58,232,444 |
| 2011-07-18 | 2011-07-14 | 9.063 | 6,436,849 | +3,200 | 6.24% | 58,333,944 |
| 2011-07-15 | 2011-07-13 | 9.375 | 6,433,649 | +3,200 | 6.24% | 60,315,459 |
| 2011-07-14 | 2011-07-12 | 9.219 | 6,430,449 | +14,400 | 6.24% | 59,280,702 |
| 2011-07-13 | 2011-07-11 | 9.844 | 6,416,049 | +3,200 | 6.22% | 63,157,982 |
| 2011-07-12 | 2011-07-08 | 10.156 | 6,412,849 | -15,040 | 6.22% | 65,130,498 |
| 2011-07-11 | 2011-07-07 | 10.156 | 6,427,889 | -7,520 | 6.23% | 65,283,248 |
| 2011-07-08 | 2011-07-06 | 10.625 | 6,435,409 | -10,080 | 6.24% | 68,376,221 |
| 2011-07-07 | 2011-07-05 | 9.844 | 6,445,489 | -6,400 | 6.25% | 63,447,782 |
| 2011-07-06 | 2011-07-04 | 9.688 | 6,451,889 | +3,840 | 6.26% | 62,502,675 |
| 2011-07-05 | 2011-06-30 | 9.219 | 6,448,049 | +1,600 | 6.25% | 59,442,952 |
| 2011-06-30 | 2011-06-28 | 9.219 | 6,446,449 | -5,920 | 6.25% | 59,428,202 |
| 2011-06-29 | 2011-06-27 | 9.063 | 6,452,369 | +3,200 | 6.26% | 58,474,594 |
| 2011-06-28 | 2011-06-24 | 9.219 | 6,449,169 | -5,920 | 6.26% | 59,453,277 |
| 2011-06-27 | 2011-06-23 | 9.063 | 6,455,089 | -160 | 6.26% | 58,499,244 |
| 2011-06-24 | 2011-06-22 | 9.219 | 6,455,249 | +2,720 | 6.26% | 59,509,327 |
| 2011-06-23 | 2011-06-21 | 9.063 | 6,452,529 | +2,560 | 6.26% | 58,476,044 |
| 2011-06-21 | 2011-06-17 | 8.750 | 6,449,969 | +4,160 | 6.26% | 56,437,229 |
| 2011-06-17 | 2011-06-15 | 9.063 | 6,445,809 | +4,800 | 6.25% | 58,415,144 |
| 2011-06-15 | 2011-06-13 | 9.063 | 6,441,009 | +9,280 | 6.25% | 58,371,644 |
| 2011-06-14 | 2011-06-10 | 9.375 | 6,431,729 | +3,040 | 6.24% | 60,297,459 |
| 2011-06-13 | 2011-06-09 | 9.375 | 6,428,689 | +35,200 | 6.24% | 60,268,959 |
| 2011-06-09 | 2011-06-07 | 10.000 | 6,393,489 | +17,600 | 6.20% | 63,934,890 |
| 2011-06-08 | 2011-06-03 | 10.000 | 6,375,889 | -480 | 6.18% | 63,758,890 |
| 2011-06-07 | 2011-06-02 | 10.156 | 6,376,369 | -3,200 | 6.18% | 64,759,998 |
| 2011-06-03 | 2011-06-01 | 10.313 | 6,379,569 | -14,400 | 6.19% | 65,789,305 |
| 2011-06-02 | 2011-05-31 | 10.313 | 6,393,969 | -4,000 | 6.20% | 65,937,805 |
| 2011-06-01 | 2011-05-30 | 10.000 | 6,397,969 | -23,360 | 6.21% | 63,979,690 |
| 2011-05-31 | 2011-05-27 | 11.563 | 6,421,329 | -70,080 | 6.24% | 74,246,617 |
| 2011-05-30 | 2011-05-26 | 11.875 | 6,491,409 | -8,320 | 6.31% | 77,085,482 |
| 2011-05-26 | 2011-05-24 | 12.188 | 6,499,729 | -15,840 | 6.31% | 79,215,447 |
| 2011-05-25 | 2011-05-23 | 12.344 | 6,515,569 | -4,160 | 6.33% | 80,426,555 |
| 2011-05-24 | 2011-05-20 | 12.500 | 6,519,729 | -21,120 | 6.33% | 81,496,613 |
| 2011-05-23 | 2011-05-19 | 12.344 | 6,540,849 | -48,000 | 6.35% | 80,738,605 |
| 2011-05-20 | 2011-05-18 | 11.719 | 6,588,849 | -3,200 | 6.40% | 77,213,074 |
| 2011-05-19 | 2011-05-17 | 11.563 | 6,592,049 | -11,040 | 6.40% | 76,220,567 |
| 2011-05-18 | 2011-05-16 | 11.875 | 6,603,089 | -10,400 | 6.41% | 78,411,682 |
| 2011-05-17 | 2011-05-13 | 12.031 | 6,613,489 | -6,400 | 6.42% | 79,568,540 |
| 2011-05-16 | 2011-05-12 | 11.875 | 6,619,889 | +30,400 | 6.43% | 78,611,182 |
| 2011-05-13 | 2011-05-11 | 11.875 | 6,589,489 | -1,760 | 6.40% | 78,250,182 |
| 2011-05-12 | 2011-05-09 | 11.719 | 6,591,249 | -5,280 | 6.40% | 77,241,199 |
| 2011-05-11 | 2011-05-06 | 11.719 | 6,596,529 | -14,400 | 6.41% | 77,303,074 |
| 2011-05-09 | 2011-05-05 | 11.406 | 6,610,929 | -12,640 | 6.42% | 75,405,909 |
| 2011-05-06 | 2011-05-04 | 10.938 | 6,623,569 | -3,200 | 6.43% | 72,445,286 |
| 2011-05-05 | 2011-05-03 | 10.781 | 6,626,769 | -8,320 | 6.44% | 71,444,853 |
| 2011-05-04 | 2011-04-29 | 10.469 | 6,635,089 | -13,440 | 6.45% | 69,461,088 |
| 2011-05-03 | 2011-04-28 | 9.688 | 6,648,529 | +6,400 | 6.46% | 64,407,625 |
| 2011-04-28 | 2011-04-26 | 9.375 | 6,642,129 | -6,400 | 6.45% | 62,269,959 |
| 2011-04-26 | 2011-04-20 | 9.531 | 6,648,529 | +4,160 | 6.46% | 63,368,792 |
| 2011-04-21 | 2011-04-19 | 9.531 | 6,644,369 | +7,680 | 6.45% | 63,329,142 |
| 2011-04-20 | 2011-04-18 | 9.531 | 6,636,689 | +18,560 | 6.45% | 63,255,942 |
| 2011-04-18 | 2011-04-14 | 10.156 | 6,618,129 | +3,200 | 6.43% | 67,215,373 |
| 2011-04-15 | 2011-04-13 | 10.313 | 6,614,929 | +21,280 | 6.43% | 68,216,455 |
| 2011-04-14 | 2011-04-12 | 10.156 | 6,593,649 | +9,600 | 6.41% | 66,966,748 |
| 2011-04-13 | 2011-04-11 | 10.625 | 6,584,049 | +19,200 | 6.40% | 69,955,521 |
| 2011-04-12 | 2011-04-08 | 10.625 | 6,564,849 | +1,600 | 6.38% | 69,751,521 |
| 2011-04-11 | 2011-04-07 | 10.938 | 6,563,249 | -19,680 | 6.38% | 71,785,536 |
| 2011-04-08 | 2011-04-06 | 10.781 | 6,582,929 | +800 | 6.39% | 70,972,203 |
| 2011-04-07 | 2011-04-04 | 10.625 | 6,582,129 | +7,360 | 6.39% | 69,935,121 |
| 2011-04-06 | 2011-04-01 | 10.781 | 6,574,769 | +4,800 | 6.39% | 70,884,228 |
| 2011-04-04 | 2011-03-31 | 10.781 | 6,569,969 | -7,840 | 6.38% | 70,832,478 |
| 2011-04-01 | 2011-03-30 | 10.313 | 6,577,809 | -160 | 6.39% | 67,833,655 |
| 2011-03-31 | 2011-03-29 | 10.000 | 6,577,969 | -78,720 | 6.39% | 65,779,690 |
| 2011-03-30 | 2011-03-28 | 10.000 | 6,656,689 | +41,600 | 6.47% | 66,566,890 |
| 2011-03-29 | 2011-03-25 | 10.156 | 6,615,089 | +31,840 | 6.43% | 67,184,498 |
| 2011-03-28 | 2011-03-24 | 9.531 | 6,583,249 | -15,840 | 6.40% | 62,746,592 |
| 2011-03-25 | 2011-03-23 | 9.219 | 6,599,089 | -9,120 | 6.41% | 60,835,352 |
| 2011-03-24 | 2011-03-22 | 10.000 | 6,608,209 | +7,680 | 6.42% | 66,082,090 |
| 2011-03-23 | 2011-03-21 | 10.156 | 6,600,529 | +11,200 | 6.41% | 67,036,623 |
| 2011-03-22 | 2011-03-18 | 10.156 | 6,589,329 | +160 | 6.41% | 66,922,873 |
| 2011-03-21 | 2011-03-17 | 10.625 | 6,589,169 | -12,928 | 6.41% | 70,009,921 |
| 2011-03-18 | 2011-03-16 | 11.094 | 6,602,097 | -33,760 | 6.42% | 73,242,014 |
| 2011-03-17 | 2011-03-15 | 10.938 | 6,635,857 | +34,080 | 6.46% | 72,579,686 |
| 2011-03-16 | 2011-03-14 | 11.875 | 6,601,777 | -3,520 | 6.42% | 78,396,102 |
| 2011-03-15 | 2011-03-11 | 12.031 | 6,605,297 | -30,560 | 6.43% | 79,469,980 |
| 2011-03-14 | 2011-03-10 | 11.719 | 6,635,857 | +56,160 | 6.46% | 77,763,949 |
| 2011-03-11 | 2011-03-09 | 12.188 | 6,579,697 | -10,400 | 6.40% | 80,190,057 |
| 2011-03-10 | 2011-03-08 | 12.344 | 6,590,097 | +190,880 | 6.41% | 81,346,510 |
| 2011-03-09 | 2011-03-07 | 12.188 | 6,399,217 | +2,240 | 6.23% | 77,990,457 |
| 2011-03-08 | 2011-03-04 | 11.563 | 6,396,977 | +31,680 | 6.22% | 73,965,047 |
| 2011-03-07 | 2011-03-03 | 11.719 | 6,365,297 | +72,960 | 6.19% | 74,593,324 |
| 2011-03-04 | 2011-03-02 | 10.938 | 6,292,337 | -19,520 | 6.12% | 68,822,436 |
| 2011-03-03 | 2011-03-01 | 10.781 | 6,311,857 | -35,200 | 6.14% | 68,049,708 |
| 2011-03-02 | 2011-02-28 | 10.000 | 6,347,057 | +480 | 6.18% | 63,470,570 |
| 2011-03-01 | 2011-02-25 | 10.156 | 6,346,577 | +9,760 | 6.17% | 64,457,423 |
| 2011-02-28 | 2011-02-24 | 10.156 | 6,336,817 | +15,680 | 6.17% | 64,358,298 |
| 2011-02-25 | 2011-02-23 | 10.625 | 6,321,137 | +28,720 | 6.15% | 67,162,081 |
| 2011-02-24 | 2011-02-22 | 10.313 | 6,292,417 | -64,640 | 6.12% | 64,890,550 |
| 2011-02-23 | 2011-02-21 | 9.531 | 6,357,057 | -133,600 | 6.19% | 60,590,700 |
| 2011-02-22 | 2011-02-18 | 8.906 | 6,490,657 | -1,280 | 6.32% | 57,807,414 |
| 2011-02-21 | 2011-02-17 | 9.219 | 6,491,937 | -51,840 | 6.32% | 59,847,544 |
| 2011-02-18 | 2011-02-16 | 8.438 | 6,543,777 | -1,600 | 6.37% | 55,213,118 |
| 2011-02-17 | 2011-02-15 | 8.594 | 6,545,377 | +14,880 | 6.37% | 56,249,334 |
| 2011-02-16 | 2011-02-14 | 9.531 | 6,530,497 | +8,640 | 6.35% | 62,243,800 |
| 2011-02-15 | 2011-02-11 | 9.375 | 6,521,857 | +7,840 | 6.35% | 61,142,409 |
| 2011-02-14 | 2011-02-10 | 9.375 | 6,514,017 | +50,880 | 6.34% | 61,068,909 |
| 2011-02-11 | 2011-02-09 | 9.531 | 6,463,137 | -23,520 | 6.29% | 61,601,775 |
| 2011-02-10 | 2011-02-08 | 8.750 | 6,486,657 | +12,480 | 6.31% | 56,758,249 |
| 2011-02-09 | 2011-02-07 | 9.063 | 6,474,177 | -7,040 | 6.30% | 58,672,229 |
| 2011-02-08 | 2011-02-02 | 8.125 | 6,481,217 | -640 | 6.31% | 52,659,888 |
| 2011-02-07 | 2011-01-31 | 7.969 | 6,481,857 | -35,840 | 6.31% | 51,652,298 |
| 2011-02-01 | 2011-01-28 | 7.625 | 6,517,697 | -15,360 | 6.34% | 49,697,440 |
| 2011-01-31 | 2011-01-27 | 7.188 | 6,533,057 | -36,320 | 6.36% | 46,956,347 |
| 2011-01-28 | 2011-01-26 | 6.719 | 6,569,377 | +8,480 | 6.39% | 44,138,002 |
| 2011-01-27 | 2011-01-25 | 6.094 | 6,560,897 | -13,632 | 6.38% | 39,980,466 |
| 2011-01-26 | 2011-01-24 | 6.000 | 6,574,529 | -320 | 6.40% | 39,447,174 |
| 2011-01-24 | 2011-01-20 | 5.938 | 6,574,849 | -41,760 | 6.40% | 39,038,166 |
| 2011-01-21 | 2011-01-19 | 6.125 | 6,616,609 | +3,200 | 6.44% | 40,526,730 |
| 2011-01-20 | 2011-01-18 | 5.938 | 6,613,409 | +11,520 | 6.43% | 39,267,116 |
| 2011-01-19 | 2011-01-17 | 5.813 | 6,601,889 | +960 | 6.42% | 38,373,480 |
| 2011-01-18 | 2011-01-14 | 6.031 | 6,600,929 | -1,920 | 6.42% | 39,811,853 |
| 2011-01-17 | 2011-01-13 | 6.031 | 6,602,849 | +7,680 | 6.42% | 39,823,433 |
| 2011-01-14 | 2011-01-12 | 5.969 | 6,595,169 | -9,760 | 6.42% | 39,364,915 |
| 2011-01-13 | 2011-01-11 | 5.781 | 6,604,929 | -25,600 | 6.43% | 38,184,746 |
| 2011-01-12 | 2011-01-10 | 5.719 | 6,630,529 | +24,480 | 6.45% | 37,918,338 |
| 2011-01-11 | 2011-01-07 | 5.625 | 6,606,049 | -29,920 | 6.43% | 37,159,026 |
| 2011-01-10 | 2011-01-06 | 5.375 | 6,635,969 | -3,200 | 6.46% | 35,668,333 |
| 2011-01-05 | 2011-01-03 | 5.469 | 6,639,169 | -640 | 6.46% | 36,307,955 |
| 2011-01-04 | 2010-12-31 | 5.563 | 6,639,809 | -16,160 | 6.46% | 36,933,938 |
| 2011-01-03 | 2010-12-29 | 5.281 | 6,655,969 | -8,480 | 6.48% | 35,151,836 |
| 2010-12-30 | 2010-12-28 | 5.438 | 6,664,449 | -2,880 | 6.48% | 36,237,941 |
| 2010-12-23 | 2010-12-21 | 5.156 | 6,667,329 | -12,480 | 6.49% | 34,378,415 |
| 2010-12-21 | 2010-12-17 | 5.281 | 6,679,809 | +1,120 | 6.50% | 35,277,741 |
| 2010-12-16 | 2010-12-14 | 5.375 | 6,678,689 | -3,520 | 6.50% | 35,897,953 |
| 2010-12-15 | 2010-12-13 | 5.375 | 6,682,209 | +10,240 | 6.50% | 35,916,873 |
| 2010-12-14 | 2010-12-10 | 5.406 | 6,671,969 | -3,520 | 6.49% | 36,070,332 |
| 2010-12-13 | 2010-12-09 | 5.344 | 6,675,489 | -2,080 | 6.49% | 35,672,144 |
| 2010-12-09 | 2010-12-07 | 5.219 | 6,677,569 | -13,760 | 6.50% | 34,848,563 |
| 2010-12-08 | 2010-12-06 | 5.313 | 6,691,329 | +26,400 | 6.51% | 35,547,685 |
| 2010-12-07 | 2010-12-03 | 5.125 | 6,664,929 | +3,200 | 6.48% | 34,157,761 |
| 2010-12-06 | 2010-12-02 | 5.125 | 6,661,729 | -20,640 | 6.48% | 34,141,361 |
| 2010-12-03 | 2010-12-01 | 5.188 | 6,682,369 | -160 | 6.50% | 34,664,789 |
| 2010-12-02 | 2010-11-30 | 5.406 | 6,682,529 | -6,400 | 6.50% | 36,127,422 |
| 2010-12-01 | 2010-11-29 | 5.031 | 6,688,929 | -480 | 6.51% | 33,653,674 |
| 2010-11-29 | 2010-11-25 | 5.281 | 6,689,409 | +4,000 | 6.51% | 35,328,441 |
| 2010-11-26 | 2010-11-24 | 5.094 | 6,685,409 | -8,640 | 6.50% | 34,053,802 |
| 2010-11-25 | 2010-11-23 | 5.219 | 6,694,049 | +800 | 6.51% | 34,934,568 |
| 2010-11-23 | 2010-11-19 | 5.250 | 6,693,249 | +7,040 | 6.51% | 35,139,557 |
| 2010-11-22 | 2010-11-18 | 5.281 | 6,686,209 | +960 | 6.51% | 35,311,541 |
| 2010-11-19 | 2010-11-17 | 5.375 | 6,685,249 | +6,400 | 6.50% | 35,933,213 |
| 2010-11-18 | 2010-11-16 | 5.469 | 6,678,849 | -4,400 | 6.50% | 36,524,955 |
| 2010-11-17 | 2010-11-15 | 5.375 | 6,683,249 | +5,280 | 6.50% | 35,922,463 |
| 2010-11-16 | 2010-11-12 | 5.688 | 6,677,969 | +46,400 | 6.50% | 37,980,949 |
| 2010-11-15 | 2010-11-11 | 5.938 | 6,631,569 | -5,760 | 6.45% | 39,374,941 |
| 2010-11-12 | 2010-11-10 | 5.938 | 6,637,329 | +7,520 | 6.46% | 39,409,141 |
| 2010-11-11 | 2010-11-09 | 6.000 | 6,629,809 | -6,560 | 6.45% | 39,778,854 |
| 2010-11-10 | 2010-11-08 | 6.000 | 6,636,369 | +4,480 | 6.46% | 39,818,214 |
| 2010-11-09 | 2010-11-05 | 5.750 | 6,631,889 | +23,040 | 6.45% | 38,133,362 |
| 2010-11-08 | 2010-11-04 | 5.813 | 6,608,849 | -5,920 | 6.43% | 38,413,935 |
| 2010-11-05 | 2010-11-03 | 5.625 | 6,614,769 | +13,120 | 6.44% | 37,208,076 |
| 2010-11-04 | 2010-11-02 | 5.625 | 6,601,649 | -10,080 | 6.42% | 37,134,276 |
| 2010-11-03 | 2010-11-01 | 5.750 | 6,611,729 | +2,560 | 6.43% | 38,017,442 |
| 2010-11-02 | 2010-10-29 | 5.938 | 6,609,169 | -1,920 | 6.43% | 39,241,941 |
| 2010-11-01 | 2010-10-28 | 5.500 | 6,611,089 | +22,400 | 6.43% | 36,360,990 |
| 2010-10-29 | 2010-10-27 | 5.656 | 6,588,689 | +1,231,103 | 6.41% | 37,267,272 |
| 2010-10-28 | 2010-10-26 | 5.625 | 5,357,586 | -1,120 | 5.21% | 30,136,421 |
| 2010-10-27 | 2010-10-25 | 5.750 | 5,358,706 | -1,760 | 5.21% | 30,812,560 |
| 2010-10-26 | 2010-10-22 | 5.969 | 5,360,466 | -9,920 | 5.22% | 31,995,281 |
| 2010-10-25 | 2010-10-21 | 6.250 | 5,370,386 | +31,200 | 5.23% | 33,564,913 |
| 2010-10-22 | 2010-10-20 | 5.594 | 5,339,186 | -25,630 | 5.19% | 29,866,072 |
| 2010-10-21 | 2010-10-19 | 5.125 | 5,364,816 | -1,280 | 5.22% | 27,494,682 |
| 2010-10-20 | 2010-10-18 | 5.125 | 5,366,096 | -4,160 | 5.22% | 27,501,242 |
| 2010-10-19 | 2010-10-15 | 4.969 | 5,370,256 | -8,960 | 5.22% | 26,683,460 |
| 2010-10-18 | 2010-10-14 | 5.000 | 5,379,216 | -52,000 | 5.23% | 26,896,080 |
| 2010-10-15 | 2010-10-13 | 4.688 | 5,431,216 | +2,400 | 5.28% | 25,458,825 |
| 2010-10-14 | 2010-10-12 | 4.688 | 5,428,816 | +41,760 | 5.28% | 25,447,575 |
| 2010-10-13 | 2010-10-11 | 4.813 | 5,387,056 | +48,000 | 5.24% | 25,925,207 |
| 2010-10-12 | 2010-10-08 | 5.094 | 5,339,056 | +16,190 | 5.19% | 27,195,817 |
| 2010-10-11 | 2010-10-07 | 5.188 | 5,322,866 | +17,600 | 5.18% | 27,612,367 |
| 2010-10-08 | 2010-10-06 | 5.250 | 5,305,266 | -4,800 | 5.16% | 27,852,647 |
| 2010-10-07 | 2010-10-05 | 5.156 | 5,310,066 | -32,000 | 5.17% | 27,380,028 |
| 2010-10-06 | 2010-10-04 | 5.438 | 5,342,066 | -33,200 | 5.20% | 29,047,484 |
| 2010-10-05 | 2010-09-30 | 5.313 | 5,375,266 | +34,240 | 5.23% | 28,556,101 |
| 2010-10-04 | 2010-09-29 | 5.375 | 5,341,026 | +26,080 | 5.20% | 28,708,015 |
| 2010-09-30 | 2010-09-28 | 5.313 | 5,314,946 | +17,280 | 5.17% | 28,235,651 |
| 2010-09-29 | 2010-09-27 | 5.563 | 5,297,666 | -2,560 | 5.15% | 29,468,267 |
| 2010-09-28 | 2010-09-24 | 5.469 | 5,300,226 | -22,880 | 5.16% | 28,985,611 |
| 2010-09-27 | 2010-09-22 | 5.094 | 5,323,106 | -9,920 | 5.18% | 27,114,571 |
| 2010-09-24 | 2010-09-21 | 5.469 | 5,333,026 | -21,120 | 5.19% | 29,164,986 |
| 2010-09-22 | 2010-09-20 | 5.563 | 5,354,146 | +18,240 | 5.21% | 29,782,437 |
| 2010-09-21 | 2010-09-17 | 6.938 | 5,335,906 | -203,680 | 5.19% | 37,017,848 |
| 2010-09-20 | 2010-09-16 | 4.219 | 5,539,586 | +51,840 | 5.39% | 23,370,128 |
| 2010-09-17 | 2010-09-15 | 3.938 | 5,487,746 | +8,000 | 5.34% | 21,608,000 |
| 2010-09-16 | 2010-09-14 | 4.219 | 5,479,746 | +51,200 | 5.33% | 23,117,678 |
| 2010-09-15 | 2010-09-13 | 3.750 | 5,428,546 | +118,400 | 5.28% | 20,357,048 |
| 2010-09-14 | 2010-09-10 | 3.875 | 5,310,146 | +82,240 | 5.17% | 20,576,816 |
| 2010-09-13 | 2010-09-09 | 3.719 | 5,227,906 | +14,720 | 5.09% | 19,441,275 |
| 2010-09-10 | 2010-09-08 | 3.781 | 5,213,186 | +6,400 | 5.07% | 19,712,360 |
| 2010-09-09 | 2010-09-07 | 3.938 | 5,206,786 | +32,000 | 5.07% | 20,501,720 |
| 2010-09-06 | 2010-09-02 | 3.969 | 5,174,786 | +800 | 5.03% | 20,537,432 |
| 2010-09-02 | 2010-08-31 | 3.813 | 5,173,986 | +2,560 | 5.03% | 19,725,822 |
| 2010-09-01 | 2010-08-30 | 3.875 | 5,171,426 | +32,000 | 5.03% | 20,039,276 |
| 2010-08-31 | 2010-08-27 | 4.031 | 5,139,426 | +6,560 | 5.00% | 20,718,311 |
| 2010-08-27 | 2010-08-25 | 4.563 | 5,132,866 | +4,800 | 4.99% | 23,418,701 |
| 2010-08-26 | 2010-08-24 | 4.781 | 5,128,066 | +41,440 | 4.99% | 24,518,566 |
| 2010-08-25 | 2010-08-23 | 4.875 | 5,086,626 | +3,200 | 4.95% | 24,797,302 |
| 2010-08-24 | 2010-08-20 | 5.063 | 5,083,426 | +1,120 | 4.95% | 25,734,844 |
| 2010-08-23 | 2010-08-19 | 4.938 | 5,082,306 | +22,400 | 4.94% | 25,093,886 |
| 2010-08-20 | 2010-08-18 | 5.094 | 5,059,906 | +4,000 | 4.92% | 25,773,896 |
| 2010-08-19 | 2010-08-17 | 5.281 | 5,055,906 | +38,400 | 4.92% | 26,701,504 |
| 2010-08-18 | 2010-08-16 | 5.375 | 5,017,506 | +8,320 | 4.88% | 26,969,095 |
| 2010-08-17 | 2010-08-13 | 5.250 | 5,009,186 | +960 | 4.87% | 26,298,227 |
| 2010-08-13 | 2010-08-11 | 5.094 | 5,008,226 | +28,160 | 4.87% | 25,510,651 |
| 2010-08-12 | 2010-08-10 | 5.281 | 4,980,066 | +21,760 | 4.85% | 26,300,974 |
| 2010-08-11 | 2010-08-09 | 5.344 | 4,958,306 | +11,200 | 4.82% | 26,495,948 |
| 2010-08-10 | 2010-08-06 | 5.438 | 4,947,106 | +4,640 | 4.81% | 26,899,889 |
| 2010-08-09 | 2010-08-05 | 5.313 | 4,942,466 | +59,520 | 4.81% | 26,256,851 |
| 2010-08-06 | 2010-08-04 | 5.531 | 4,882,946 | -3,040 | 4.75% | 27,008,795 |
| 2010-08-05 | 2010-08-03 | 5.719 | 4,885,986 | +10,720 | 4.75% | 27,941,732 |
| 2010-08-04 | 2010-08-02 | 5.531 | 4,875,266 | +47,520 | 4.74% | 26,966,315 |
| 2010-08-03 | 2010-07-30 | 5.406 | 4,827,746 | +3,200 | 4.70% | 26,100,002 |
| 2010-08-02 | 2010-07-29 | 5.625 | 4,824,546 | +9,600 | 4.69% | 27,138,071 |
| 2010-07-30 | 2010-07-28 | 6.219 | 4,814,946 | +3,360 | 4.68% | 29,942,945 |
| 2010-07-29 | 2010-07-27 | 6.281 | 4,811,586 | -10,080 | 4.68% | 30,222,775 |
| 2010-07-28 | 2010-07-26 | 6.094 | 4,821,666 | +17,760 | 4.69% | 29,382,027 |
| 2010-07-27 | 2010-07-23 | 6.250 | 4,803,906 | -9,120 | 4.67% | 30,024,413 |
| 2010-07-26 | 2010-07-22 | 5.969 | 4,813,026 | +16,160 | 4.68% | 28,727,749 |
| 2010-07-23 | 2010-07-21 | 5.406 | 4,796,866 | +4,320 | 4.67% | 25,933,057 |
| 2010-07-22 | 2010-07-20 | 5.281 | 4,792,546 | -640 | 4.66% | 25,310,634 |
| 2010-07-21 | 2010-07-19 | 5.219 | 4,793,186 | +7,520 | 4.66% | 25,014,439 |
| 2010-07-20 | 2010-07-16 | 5.313 | 4,785,666 | +23,360 | 4.66% | 25,423,851 |
| 2010-07-19 | 2010-07-15 | 5.625 | 4,762,306 | +480 | 4.63% | 26,787,971 |
| 2010-07-16 | 2010-07-14 | 5.625 | 4,761,826 | +5,120 | 4.63% | 26,785,271 |
| 2010-07-13 | 2010-07-09 | 5.563 | 4,756,706 | +20,480 | 4.63% | 26,459,177 |
| 2010-07-12 | 2010-07-08 | 5.750 | 4,736,226 | +10,400 | 4.61% | 27,233,300 |
| 2010-07-09 | 2010-07-07 | 6.125 | 4,725,826 | +22,400 | 4.60% | 28,945,684 |
| 2010-07-08 | 2010-07-06 | 6.688 | 4,703,426 | +9,600 | 4.58% | 31,454,161 |
| 2010-07-07 | 2010-07-05 | 6.844 | 4,693,826 | -640 | 4.57% | 32,123,372 |
| 2010-07-06 | 2010-07-02 | 6.875 | 4,694,466 | +1,760 | 4.57% | 32,274,454 |
| 2010-07-05 | 2010-06-30 | 6.938 | 4,692,706 | -6,560 | 4.57% | 32,555,648 |
| 2010-07-02 | 2010-06-29 | 6.813 | 4,699,266 | -480 | 4.57% | 32,013,750 |
| 2010-06-29 | 2010-06-25 | 7.188 | 4,699,746 | -1,280 | 4.57% | 33,779,424 |
| 2010-06-28 | 2010-06-24 | 7.188 | 4,701,026 | -3,200 | 4.57% | 33,788,624 |
| 2010-06-25 | 2010-06-23 | 7.125 | 4,704,226 | -7,680 | 4.58% | 33,517,610 |
| 2010-06-24 | 2010-06-22 | 7.188 | 4,711,906 | -320 | 4.58% | 33,866,824 |
| 2010-06-23 | 2010-06-21 | 7.469 | 4,712,226 | -5,120 | 4.58% | 35,194,438 |
| 2010-06-22 | 2010-06-18 | 7.344 | 4,717,346 | -6,400 | 4.59% | 34,643,010 |
| 2010-06-21 | 2010-06-17 | 7.438 | 4,723,746 | +960 | 4.60% | 35,132,861 |
| 2010-06-18 | 2010-06-15 | 7.531 | 4,722,786 | -17,600 | 4.60% | 35,568,482 |
| 2010-06-17 | 2010-06-14 | 7.719 | 4,740,386 | +11,680 | 4.61% | 36,589,854 |
| 2010-06-15 | 2010-06-11 | 7.969 | 4,728,706 | -2,080 | 4.60% | 37,681,876 |
| 2010-06-14 | 2010-06-10 | 7.094 | 4,730,786 | -1,600 | 4.60% | 33,559,013 |
| 2010-06-11 | 2010-06-09 | 7.594 | 4,732,386 | -13,120 | 4.60% | 35,936,556 |
| 2010-06-10 | 2010-06-08 | 7.688 | 4,745,506 | +480 | 4.62% | 36,481,077 |
| 2010-06-09 | 2010-06-07 | 7.563 | 4,745,026 | -1,600 | 4.62% | 35,884,259 |
| 2010-06-08 | 2010-06-04 | 7.719 | 4,746,626 | -6,400 | 4.62% | 36,638,019 |
| 2010-06-07 | 2010-06-03 | 7.750 | 4,753,026 | +4,800 | 4.62% | 36,835,952 |
| 2010-06-03 | 2010-06-01 | 7.813 | 4,748,226 | -6,400 | 4.62% | 37,095,516 |
| 2010-06-02 | 2010-05-31 | 8.125 | 4,754,626 | -4,800 | 4.63% | 38,631,336 |
| 2010-06-01 | 2010-05-28 | 7.969 | 4,759,426 | -480 | 4.63% | 37,926,676 |
| 2010-05-31 | 2010-05-27 | 7.531 | 4,759,906 | -1,600 | 4.63% | 35,848,042 |
| 2010-05-27 | 2010-05-25 | 7.406 | 4,761,506 | -1,600 | 4.63% | 35,264,904 |
| 2010-05-25 | 2010-05-20 | 7.594 | 4,763,106 | -7,520 | 4.63% | 36,169,836 |
| 2010-05-20 | 2010-05-18 | 7.781 | 4,770,626 | -1,600 | 4.64% | 37,121,434 |
| 2010-05-19 | 2010-05-17 | 7.469 | 4,772,226 | -8,800 | 4.64% | 35,642,563 |
| 2010-05-18 | 2010-05-14 | 7.813 | 4,781,026 | -20,256 | 4.65% | 37,351,766 |
| 2010-05-17 | 2010-05-13 | 8.438 | 4,801,282 | -8,480 | 4.67% | 40,510,817 |
| 2010-05-14 | 2010-05-12 | 8.750 | 4,809,762 | -1,836,000 | 4.68% | 42,085,418 |
| 2010-05-13 | 2010-05-11 | 7.813 | 6,645,762 | -320 | 6.47% | 51,920,016 |
| 2010-05-12 | 2010-05-10 | 7.781 | 6,646,082 | -56,160 | 6.47% | 51,714,826 |
| 2010-05-11 | 2010-05-07 | 7.750 | 6,702,242 | -32,320 | 6.52% | 51,942,376 |
| 2010-05-10 | 2010-05-06 | 7.781 | 6,734,562 | -79,200 | 6.55% | 52,403,311 |
| 2010-05-07 | 2010-05-05 | 8.125 | 6,813,762 | -62,240 | 6.63% | 55,361,816 |
| 2010-05-06 | 2010-05-04 | 9.063 | 6,876,002 | +992,640 | 6.69% | 62,313,768 |
| 2010-05-05 | 2010-05-03 | 9.375 | 5,883,362 | -63,040 | 5.72% | 55,156,519 |
| 2010-05-04 | 2010-04-30 | 9.688 | 5,946,402 | -80,480 | 5.79% | 57,605,769 |
| 2010-05-03 | 2010-04-29 | 8.750 | 6,026,882 | -12,640 | 5.86% | 52,735,218 |
| 2010-04-30 | 2010-04-28 | 8.438 | 6,039,522 | -16,160 | 5.88% | 50,958,467 |
| 2010-04-29 | 2010-04-27 | 8.438 | 6,055,682 | -20,960 | 5.89% | 51,094,817 |
| 2010-04-28 | 2010-04-26 | 8.438 | 6,076,642 | -3,040 | 5.91% | 51,271,667 |
| 2010-04-27 | 2010-04-23 | 8.281 | 6,079,682 | -21,760 | 5.92% | 50,347,367 |
| 2010-04-26 | 2010-04-22 | 8.594 | 6,101,442 | -12,320 | 5.94% | 52,434,267 |
| 2010-04-23 | 2010-04-21 | 8.438 | 6,113,762 | -27,840 | 5.95% | 51,584,867 |
| 2010-04-22 | 2010-04-20 | 8.594 | 6,141,602 | -38,880 | 5.98% | 52,779,392 |
| 2010-04-21 | 2010-04-19 | 8.438 | 6,180,482 | -17,760 | 6.01% | 52,147,817 |
| 2010-04-20 | 2010-04-16 | 9.063 | 6,198,242 | -41,120 | 6.03% | 56,171,568 |
| 2010-04-19 | 2010-04-15 | 9.219 | 6,239,362 | -79,840 | 6.07% | 57,519,118 |
| 2010-04-16 | 2010-04-14 | 9.063 | 6,319,202 | -19,360 | 6.15% | 57,267,768 |
| 2010-04-15 | 2010-04-13 | 9.063 | 6,338,562 | -72,640 | 6.17% | 57,443,218 |
| 2010-04-14 | 2010-04-12 | 8.906 | 6,411,202 | -76,000 | 6.24% | 57,099,768 |
| 2010-04-13 | 2010-04-09 | 9.688 | 6,487,202 | -27,360 | 6.31% | 62,844,769 |
| 2010-04-12 | 2010-04-08 | 8.281 | 6,514,562 | -31,760 | 6.34% | 53,948,717 |
| 2010-04-09 | 2010-04-07 | 7.969 | 6,546,322 | -60,960 | 6.37% | 52,166,003 |
| 2010-04-08 | 2010-04-01 | 7.969 | 6,607,282 | -83,200 | 6.43% | 52,651,778 |
| 2010-04-07 | 2010-03-31 | 8.281 | 6,690,482 | -36,960 | 6.51% | 55,405,554 |
| 2010-04-01 | 2010-03-30 | 8.438 | 6,727,442 | -30,080 | 6.55% | 56,762,792 |
| 2010-03-31 | 2010-03-29 | 8.750 | 6,757,522 | -37,280 | 6.57% | 59,128,318 |
| 2010-03-30 | 2010-03-26 | 7.813 | 6,794,802 | -22,400 | 6.61% | 53,084,391 |
| 2010-03-29 | 2010-03-25 | 7.969 | 6,817,202 | -48,000 | 6.63% | 54,324,578 |
| 2010-03-26 | 2010-03-24 | 7.750 | 6,865,202 | -34,400 | 6.68% | 53,205,316 |
| 2010-03-25 | 2010-03-23 | 7.750 | 6,899,602 | -40,480 | 6.71% | 53,471,916 |
| 2010-03-24 | 2010-03-22 | 7.969 | 6,940,082 | -5,280 | 6.75% | 55,303,778 |
| 2010-03-23 | 2010-03-19 | 7.813 | 6,945,362 | -6,560 | 6.76% | 54,260,641 |
| 2010-03-22 | 2010-03-18 | 7.969 | 6,951,922 | -5,920 | 6.76% | 55,398,128 |
| 2010-03-19 | 2010-03-17 | 7.969 | 6,957,842 | -19,680 | 6.77% | 55,445,303 |
| 2010-03-18 | 2010-03-16 | 7.781 | 6,977,522 | -4,800 | 6.79% | 54,293,843 |
| 2010-03-17 | 2010-03-15 | 7.656 | 6,982,322 | +1,440 | 6.79% | 53,458,403 |
| 2010-03-16 | 2010-03-12 | 7.656 | 6,980,882 | -9,280 | 6.79% | 53,447,378 |
| 2010-03-15 | 2010-03-11 | 7.688 | 6,990,162 | -11,200 | 6.80% | 53,736,870 |
| 2010-03-12 | 2010-03-10 | 7.781 | 7,001,362 | -57,600 | 6.81% | 54,479,348 |
| 2010-03-11 | 2010-03-09 | 7.813 | 7,058,962 | -70,400 | 6.87% | 55,148,141 |
| 2010-03-10 | 2010-03-08 | 7.969 | 7,129,362 | -30,560 | 6.94% | 56,812,103 |
| 2010-03-09 | 2010-03-05 | 8.594 | 7,159,922 | -26,080 | 6.97% | 61,530,580 |
| 2010-03-08 | 2010-03-04 | 8.594 | 7,186,002 | -24,160 | 6.99% | 61,754,705 |
| 2010-03-05 | 2010-03-03 | 9.375 | 7,210,162 | +11,520 | 7.02% | 67,595,269 |
| 2010-03-04 | 2010-03-02 | 9.531 | 7,198,642 | -103,040 | 7.00% | 68,612,057 |
| 2010-03-03 | 2010-03-01 | 10.313 | 7,301,682 | -46,400 | 7.10% | 75,298,596 |
| 2010-03-02 | 2010-02-26 | 10.313 | 7,348,082 | -75,360 | 7.15% | 75,777,096 |
| 2010-03-01 | 2010-02-25 | 10.313 | 7,423,442 | -26,560 | 7.22% | 76,554,246 |
| 2010-02-26 | 2010-02-24 | 10.156 | 7,450,002 | -32,320 | 7.25% | 75,664,083 |
| 2010-02-25 | 2010-02-23 | 9.219 | 7,482,322 | -26,720 | 7.28% | 68,977,656 |
| 2010-02-24 | 2010-02-22 | 9.688 | 7,509,042 | -10,880 | 7.31% | 72,743,844 |
| 2010-02-23 | 2010-02-19 | 9.844 | 7,519,922 | -27,360 | 7.32% | 74,024,232 |
| 2010-02-22 | 2010-02-18 | 9.844 | 7,547,282 | -76,480 | 7.34% | 74,293,557 |
| 2010-02-19 | 2010-02-17 | 10.469 | 7,623,762 | -13,920 | 7.42% | 79,811,258 |
| 2010-02-18 | 2010-02-12 | 10.938 | 7,637,682 | -11,520 | 7.43% | 83,537,147 |
| 2010-02-17 | 2010-02-11 | 11.563 | 7,649,202 | -1,600 | 7.44% | 88,443,898 |
| 2010-02-12 | 2010-02-10 | 11.250 | 7,650,802 | -8,640 | 7.44% | 86,071,523 |
| 2010-02-10 | 2010-02-08 | 10.938 | 7,659,442 | +3,200 | 7.45% | 83,775,147 |
| 2010-02-08 | 2010-02-04 | 10.938 | 7,656,242 | +3,200 | 7.45% | 83,740,147 |
| 2010-02-04 | 2010-02-02 | 11.094 | 7,653,042 | +2,240 | 7.45% | 84,900,935 |
| 2010-02-03 | 2010-02-01 | 11.094 | 7,650,802 | +3,200 | 7.44% | 84,876,085 |
| 2010-02-01 | 2010-01-28 | 11.719 | 7,647,602 | -5,600 | 7.44% | 89,620,336 |
| 2010-01-28 | 2010-01-26 | 11.719 | 7,653,202 | -2,400 | 7.45% | 89,685,961 |
| 2010-01-25 | 2010-01-21 | 11.563 | 7,655,602 | +17,280 | 7.45% | 88,517,898 |
| 2010-01-22 | 2010-01-20 | 11.875 | 7,638,322 | -5,760 | 7.43% | 90,705,074 |
| 2010-01-21 | 2010-01-19 | 12.031 | 7,644,082 | -20,160 | 7.44% | 91,967,862 |
| 2010-01-20 | 2010-01-18 | 12.031 | 7,664,242 | -8,000 | 7.46% | 92,210,412 |
| 2010-01-19 | 2010-01-15 | 12.031 | 7,672,242 | -320 | 7.46% | 92,306,662 |
| 2010-01-18 | 2010-01-14 | 11.875 | 7,672,562 | -8,800 | 7.46% | 91,111,674 |
| 2010-01-15 | 2010-01-13 | 12.344 | 7,681,362 | +8,640 | 7.47% | 94,816,812 |
| 2010-01-14 | 2010-01-12 | 11.875 | 7,672,722 | +41,600 | 7.47% | 91,113,574 |
| 2010-01-12 | 2010-01-08 | 12.656 | 7,631,122 | -2,880 | 7.42% | 96,581,388 |
| 2010-01-11 | 2010-01-07 | 12.969 | 7,634,002 | +9,120 | 7.43% | 99,003,463 |
| 2010-01-08 | 2010-01-06 | 12.656 | 7,624,882 | +320 | 7.42% | 96,502,413 |
| 2010-01-06 | 2010-01-04 | 12.813 | 7,624,562 | +1,600 | 7.42% | 97,689,701 |
| 2010-01-05 | 2009-12-31 | 13.438 | 7,622,962 | -3,840 | 7.42% | 102,433,552 |
| 2010-01-04 | 2009-12-29 | 12.500 | 7,626,802 | -2,720 | 7.42% | 95,335,025 |
| 2009-12-30 | 2009-12-28 | 13.125 | 7,629,522 | +640 | 7.42% | 100,137,476 |
| 2009-12-29 | 2009-12-24 | 13.281 | 7,628,882 | -16,960 | 7.42% | 101,321,089 |
| 2009-12-22 | 2009-12-18 | 12.500 | 7,645,842 | -1,280 | 7.44% | 95,573,025 |
| 2009-12-21 | 2009-12-17 | 13.281 | 7,647,122 | -320 | 7.44% | 101,563,339 |
| 2009-12-18 | 2009-12-16 | 13.281 | 7,647,442 | -2,080 | 7.44% | 101,567,589 |
| 2009-12-17 | 2009-12-15 | 12.813 | 7,649,522 | -8,000 | 7.44% | 98,009,501 |
| 2009-12-16 | 2009-12-14 | 11.875 | 7,657,522 | +3,520 | 7.45% | 90,933,074 |
| 2009-12-15 | 2009-12-11 | 11.406 | 7,654,002 | -91,040 | 7.45% | 87,303,460 |
| 2009-12-14 | 2009-12-10 | 12.031 | 7,745,042 | +20,480 | 7.54% | 93,182,537 |
| 2009-12-11 | 2009-12-09 | 13.438 | 7,724,562 | -2,720 | 7.52% | 103,798,802 |
| 2009-12-10 | 2009-12-08 | 14.375 | 7,727,282 | -5,440 | 7.52% | 111,079,679 |
| 2009-12-09 | 2009-12-07 | 13.125 | 7,732,722 | +7,040 | 7.52% | 101,491,976 |
| 2009-12-08 | 2009-12-04 | 13.750 | 7,725,682 | -1,600 | 7.52% | 106,228,128 |
| 2009-12-07 | 2009-12-03 | 13.594 | 7,727,282 | -2,240 | 7.52% | 105,042,740 |
| 2009-12-04 | 2009-12-02 | 14.531 | 7,729,522 | -14,880 | 7.52% | 112,319,617 |
| 2009-11-24 | 2009-11-20 | 13.906 | 7,744,402 | -6,880 | 7.53% | 107,695,590 |
| 2009-11-23 | 2009-11-19 | 14.063 | 7,751,282 | -12,800 | 7.54% | 109,002,403 |
| 2009-11-20 | 2009-11-18 | 14.063 | 7,764,082 | -8,320 | 7.55% | 109,182,403 |
| 2009-11-19 | 2009-11-17 | 14.531 | 7,772,402 | -9,760 | 7.56% | 112,942,717 |
| 2009-11-18 | 2009-11-16 | 14.375 | 7,782,162 | -16,640 | 7.57% | 111,868,579 |
| 2009-11-17 | 2009-11-13 | 14.531 | 7,798,802 | -2,240 | 7.59% | 113,326,342 |
| 2009-11-16 | 2009-11-12 | 14.688 | 7,801,042 | +2,080 | 7.59% | 114,577,804 |
| 2009-11-13 | 2009-11-11 | 14.531 | 7,798,962 | -20,640 | 7.59% | 113,328,667 |
| 2009-11-12 | 2009-11-10 | 14.063 | 7,819,602 | -3,200 | 7.61% | 109,963,153 |
| 2009-11-11 | 2009-11-09 | 14.219 | 7,822,802 | -3,520 | 7.61% | 111,230,466 |
| 2009-11-10 | 2009-11-06 | 14.063 | 7,826,322 | -1,600 | 7.61% | 110,057,653 |
| 2009-11-09 | 2009-11-05 | 14.531 | 7,827,922 | -5,120 | 7.62% | 113,749,492 |
| 2009-11-06 | 2009-11-04 | 14.688 | 7,833,042 | -38,720 | 7.62% | 115,047,804 |
| 2009-11-05 | 2009-11-03 | 14.844 | 7,871,762 | +13,440 | 7.66% | 116,846,467 |
| 2009-11-04 | 2009-11-02 | 15.000 | 7,858,322 | -2,880 | 7.65% | 117,874,830 |
| 2009-11-03 | 2009-10-30 | 15.156 | 7,861,202 | +4,800 | 7.65% | 119,146,343 |
| 2009-11-02 | 2009-10-29 | 15.000 | 7,856,402 | -1,440 | 7.64% | 117,846,030 |
| 2009-10-30 | 2009-10-28 | 15.469 | 7,857,842 | -8,480 | 7.65% | 121,550,993 |
| 2009-10-29 | 2009-10-27 | 15.625 | 7,866,322 | -1,440 | 7.65% | 122,911,281 |
| 2009-10-28 | 2009-10-23 | 15.625 | 7,867,762 | -95,680 | 7.65% | 122,933,781 |
| 2009-10-27 | 2009-10-22 | 15.313 | 7,963,442 | +15,520 | 7.75% | 121,940,206 |
| 2009-10-23 | 2009-10-21 | 15.938 | 7,947,922 | -320 | 7.73% | 126,670,007 |
| 2009-10-22 | 2009-10-20 | 16.250 | 7,948,242 | +36,800 | 7.73% | 129,158,933 |
| 2009-10-20 | 2009-10-16 | 16.875 | 7,911,442 | -7,040 | 7.70% | 133,505,584 |
| 2009-10-19 | 2009-10-15 | 16.563 | 7,918,482 | +4,480 | 7.70% | 131,149,858 |
| 2009-10-16 | 2009-10-14 | 15.625 | 7,914,002 | +4,160 | 7.70% | 123,656,281 |
| 2009-10-15 | 2009-10-13 | 16.875 | 7,909,842 | -2,240 | 7.70% | 133,478,584 |
| 2009-10-14 | 2009-10-12 | 16.875 | 7,912,082 | +10,720 | 7.70% | 133,516,384 |
| 2009-10-12 | 2009-10-08 | 17.813 | 7,901,362 | +36,800 | 7.69% | 140,743,011 |
| 2009-10-09 | 2009-10-07 | 17.500 | 7,864,562 | -3,360 | 7.65% | 137,629,835 |
| 2009-10-08 | 2009-10-06 | 17.813 | 7,867,922 | -2,560 | 7.66% | 140,147,361 |
| 2009-10-07 | 2009-10-05 | 17.813 | 7,870,482 | -19,840 | 7.66% | 140,192,961 |
| 2009-10-06 | 2009-10-02 | 17.813 | 7,890,322 | +15,040 | 7.68% | 140,546,361 |
| 2009-10-05 | 2009-09-30 | 17.813 | 7,875,282 | +25,120 | 7.66% | 140,278,461 |
| 2009-10-02 | 2009-09-29 | 17.188 | 7,850,162 | +57,280 | 7.64% | 134,924,659 |
| 2009-09-30 | 2009-09-28 | 18.125 | 7,792,882 | -6,080 | 7.58% | 141,245,986 |
| 2009-09-29 | 2009-09-25 | 18.125 | 7,798,962 | +6,400 | 7.59% | 141,356,186 |
| 2009-09-28 | 2009-09-24 | 18.125 | 7,792,562 | +11,200 | 7.58% | 141,240,186 |
| 2009-09-25 | 2009-09-23 | 18.438 | 7,781,362 | +5,280 | 7.57% | 143,468,862 |
| 2009-09-24 | 2009-09-22 | 18.438 | 7,776,082 | +6,080 | 7.57% | 143,371,512 |
| 2009-09-23 | 2009-09-21 | 18.750 | 7,770,002 | -3,040 | 7.56% | 145,687,538 |
| 2009-09-22 | 2009-09-18 | 17.813 | 7,773,042 | +23,040 | 7.56% | 138,457,311 |
| 2009-09-21 | 2009-09-17 | 18.750 | 7,750,002 | +9,888 | 7.54% | 145,312,538 |
| 2009-09-18 | 2009-09-16 | 19.063 | 7,740,114 | -4,640 | 7.53% | 147,545,923 |
| 2009-09-17 | 2009-09-15 | 19.688 | 7,744,754 | -1,600 | 7.54% | 152,474,844 |
| 2009-09-16 | 2009-09-14 | 20.000 | 7,746,354 | -40,320 | 7.54% | 154,927,080 |
| 2009-09-14 | 2009-09-10 | 16.875 | 7,786,674 | +11,520 | 7.58% | 131,400,124 |
| 2009-09-11 | 2009-09-09 | 16.875 | 7,775,154 | +7,840 | 7.56% | 131,205,724 |
| 2009-09-09 | 2009-09-07 | 17.188 | 7,767,314 | +5,760 | 7.56% | 133,500,709 |
| 2009-09-08 | 2009-09-04 | 18.125 | 7,761,554 | +3,360 | 7.55% | 140,678,166 |
| 2009-09-07 | 2009-09-03 | 17.500 | 7,758,194 | +6,400 | 7.55% | 135,768,395 |
| 2009-09-04 | 2009-09-02 | 17.188 | 7,751,794 | -98,560 | 7.54% | 133,233,959 |
| 2009-09-03 | 2009-09-01 | 17.813 | 7,850,354 | -3,840 | 7.64% | 139,834,431 |
| 2009-09-02 | 2009-08-31 | 18.125 | 7,854,194 | +7,360 | 7.64% | 142,357,266 |
| 2009-09-01 | 2009-08-28 | 16.250 | 7,846,834 | -83,360 | 7.63% | 127,511,053 |
| 2009-08-31 | 2009-08-27 | 17.500 | 7,930,194 | +26,080 | 7.72% | 138,778,395 |
| 2009-08-28 | 2009-08-26 | 19.375 | 7,904,114 | -5,760 | 7.69% | 153,142,209 |
| 2009-08-27 | 2009-08-25 | 20.313 | 7,909,874 | -17,120 | 7.70% | 160,669,316 |
| 2009-08-26 | 2009-08-24 | 19.688 | 7,926,994 | -37,760 | 7.71% | 156,062,694 |
| 2009-08-25 | 2009-08-21 | 17.813 | 7,964,754 | -21,120 | 7.75% | 141,872,181 |
| 2009-08-24 | 2009-08-20 | 16.563 | 7,985,874 | -150,080 | 7.77% | 132,266,038 |
| 2009-08-21 | 2009-08-19 | 15.000 | 8,135,954 | -51,840 | 7.92% | 122,039,310 |
| 2009-08-20 | 2009-08-18 | 18.438 | 8,187,794 | +4,960 | 7.97% | 150,962,452 |
| 2009-08-19 | 2009-08-17 | 19.375 | 8,182,834 | +9,600 | 7.96% | 158,542,409 |
| 2009-08-18 | 2009-08-14 | 18.750 | 8,173,234 | -11,200 | 7.95% | 153,248,138 |
| 2009-08-17 | 2009-08-13 | 16.563 | 8,184,434 | +737,175 | 7.96% | 135,554,688 |
| 2009-08-14 | 2009-08-12 | 14.688 | 7,447,259 | +16,560 | 7.25% | 109,381,617 |
| 2009-08-13 | 2009-08-11 | 13.594 | 7,430,699 | +559,976 | 7.23% | 101,011,065 |
| 2009-08-12 | 2009-08-10 | 11.875 | 6,870,723 | -174,880 | 6.68% | 81,589,836 |
| 2009-08-11 | 2009-08-07 | 10.469 | 7,045,603 | -18,240 | 6.85% | 73,758,656 |
| 2009-08-10 | 2009-08-06 | 10.781 | 7,063,843 | -3,360 | 6.87% | 76,157,057 |
| 2009-08-07 | 2009-08-05 | 10.625 | 7,067,203 | -3,680 | 6.88% | 75,089,032 |
| 2009-08-06 | 2009-08-04 | 10.938 | 7,070,883 | -24,480 | 6.88% | 77,337,783 |
| 2009-08-05 | 2009-08-03 | 10.938 | 7,095,363 | -22,560 | 6.90% | 77,605,533 |
| 2009-08-04 | 2009-07-31 | 10.781 | 7,117,923 | -1,600 | 6.93% | 76,740,107 |
| 2009-08-03 | 2009-07-30 | 10.469 | 7,119,523 | -1,895 | 6.93% | 74,532,506 |
| 2009-07-31 | 2009-07-29 | 10.625 | 7,121,418 | +160,000 | 6.93% | 75,665,066 |
| 2009-07-30 | 2009-07-28 | 10.156 | 6,961,418 | +320 | 6.77% | 70,701,902 |
| 2009-07-29 | 2009-07-27 | 10.156 | 6,961,098 | -2,240 | 6.77% | 70,698,652 |
| 2009-07-28 | 2009-07-24 | 10.469 | 6,963,338 | -1,120 | 6.77% | 72,897,445 |
| 2009-07-24 | 2009-07-22 | 10.156 | 6,964,458 | +6,720 | 6.78% | 70,732,777 |
| 2009-07-23 | 2009-07-21 | 10.156 | 6,957,738 | -4,800 | 6.77% | 70,664,527 |
| 2009-07-21 | 2009-07-17 | 9.375 | 6,962,538 | +704,000 | 6.77% | 65,273,794 |
| 2009-07-20 | 2009-07-16 | 9.375 | 6,258,538 | -13,069 | 6.09% | 58,673,794 |
| 2009-07-17 | 2009-07-15 | 9.375 | 6,271,607 | -640 | 6.10% | 58,796,316 |
| 2009-07-16 | 2009-07-14 | 10.000 | 6,272,247 | -1,120 | 6.10% | 62,722,470 |
| 2009-07-15 | 2009-07-13 | 10.000 | 6,273,367 | +9,600 | 6.10% | 62,733,670 |
| 2009-07-14 | 2009-07-10 | 9.063 | 6,263,767 | -3,520 | 6.09% | 56,765,388 |
| 2009-07-08 | 2009-07-06 | 8.906 | 6,267,287 | -19,360 | 6.10% | 55,818,025 |
| 2009-07-06 | 2009-07-02 | 9.375 | 6,286,647 | +5,120 | 6.12% | 58,937,316 |
| 2009-07-03 | 2009-06-30 | 9.531 | 6,281,527 | +960 | 6.11% | 59,870,804 |
| 2009-06-30 | 2009-06-26 | 9.375 | 6,280,567 | -3,200 | 6.11% | 58,880,316 |
| 2009-06-29 | 2009-06-25 | 9.844 | 6,283,767 | -5,920 | 6.11% | 61,855,831 |
| 2009-06-26 | 2009-06-24 | 9.375 | 6,289,687 | -9,280 | 6.12% | 58,965,816 |
| 2009-06-25 | 2009-06-23 | 10.313 | 6,298,967 | +1,600 | 6.13% | 64,958,097 |
| 2009-06-23 | 2009-06-19 | 11.719 | 6,297,367 | +1,280 | 6.13% | 73,797,270 |
| 2009-06-19 | 2009-06-17 | 10.625 | 6,296,087 | -8,320 | 6.13% | 66,895,924 |
| 2009-06-17 | 2009-06-15 | 11.094 | 6,304,407 | -320 | 6.13% | 69,939,515 |
| 2009-06-16 | 2009-06-12 | 10.938 | 6,304,727 | +99,040 | 6.13% | 68,957,952 |
| 2009-06-15 | 2009-06-11 | 10.469 | 6,205,687 | -3,200 | 6.04% | 64,965,786 |
| 2009-06-12 | 2009-06-10 | 11.250 | 6,208,887 | +16,000 | 6.04% | 69,849,979 |
| 2009-06-11 | 2009-06-09 | 11.250 | 6,192,887 | +11,200 | 6.03% | 69,669,979 |
| 2009-06-10 | 2009-06-08 | 11.250 | 6,181,687 | -5,920 | 6.01% | 69,543,979 |
| 2009-06-09 | 2009-06-05 | 10.938 | 6,187,607 | +1,600 | 6.02% | 67,676,952 |
| 2009-06-08 | 2009-06-04 | 11.719 | 6,186,007 | -4,640 | 6.02% | 72,492,270 |
| 2009-06-05 | 2009-06-03 | 11.250 | 6,190,647 | +1,920 | 6.02% | 69,644,779 |
| 2009-06-04 | 2009-06-02 | 11.719 | 6,188,727 | -6,080 | 6.02% | 72,524,145 |
| 2009-06-03 | 2009-06-01 | 11.094 | 6,194,807 | -1,920 | 6.03% | 68,723,640 |
| 2009-06-02 | 2009-05-29 | 11.094 | 6,196,727 | -12,800 | 6.03% | 68,744,940 |
| 2009-06-01 | 2009-05-27 | 10.469 | 6,209,527 | -5,120 | 6.04% | 65,005,986 |
| 2009-05-29 | 2009-05-26 | 10.313 | 6,214,647 | -3,680 | 6.05% | 64,088,547 |
| 2009-05-27 | 2009-05-25 | 9.219 | 6,218,327 | +3,520 | 6.05% | 57,325,202 |
| 2009-05-26 | 2009-05-22 | 9.688 | 6,214,807 | -3,360 | 6.05% | 60,205,943 |
| 2009-05-25 | 2009-05-21 | 9.063 | 6,218,167 | -7,360 | 6.05% | 56,352,138 |
| 2009-05-22 | 2009-05-20 | 7.813 | 6,225,527 | +15,360 | 6.06% | 48,636,930 |
| 2009-05-21 | 2009-05-19 | 7.688 | 6,210,167 | +12,160 | 6.04% | 47,740,659 |
| 2009-05-20 | 2009-05-18 | 7.344 | 6,198,007 | -9,600 | 6.03% | 45,516,614 |
| 2009-05-19 | 2009-05-15 | 7.063 | 6,207,607 | +7,680 | 6.04% | 43,841,224 |
| 2009-04-24 | 2009-04-22 | 6.438 | 6,199,927 | -11,840 | 6.03% | 39,912,030 |
| 2009-04-23 | 2009-04-21 | 6.469 | 6,211,767 | -4,800 | 6.04% | 40,182,368 |
| 2009-04-22 | 2009-04-20 | 6.719 | 6,216,567 | -5,280 | 6.05% | 41,767,560 |
| 2009-04-21 | 2009-04-17 | 6.750 | 6,221,847 | -21,760 | 6.05% | 41,997,467 |
| 2009-04-20 | 2009-04-16 | 7.125 | 6,243,607 | -19,584 | 6.07% | 44,485,700 |
| 2009-04-17 | 2009-04-15 | 6.813 | 6,263,191 | -14,080 | 6.09% | 42,667,989 |
| 2009-04-16 | 2009-04-14 | 7.000 | 6,277,271 | -2,080 | 6.11% | 43,940,897 |
| 2009-04-15 | 2009-04-09 | 7.406 | 6,279,351 | -13,600 | 6.11% | 46,506,443 |
| 2009-04-14 | 2009-04-08 | 7.469 | 6,292,951 | -6,720 | 6.12% | 47,000,478 |
| 2009-04-09 | 2009-04-07 | 7.969 | 6,299,671 | +9,120 | 6.13% | 50,200,503 |
| 2009-04-08 | 2009-04-06 | 8.281 | 6,290,551 | -1,120 | 6.12% | 52,093,625 |
| 2009-04-07 | 2009-04-03 | 7.688 | 6,291,671 | -7,040 | 6.12% | 48,367,221 |
| 2009-04-06 | 2009-04-02 | 7.594 | 6,298,711 | -4,960 | 6.13% | 47,830,837 |
| 2009-04-03 | 2009-04-01 | 7.719 | 6,303,671 | -2,400 | 6.13% | 48,656,461 |
| 2009-04-02 | 2009-03-31 | 7.406 | 6,306,071 | -960 | 6.14% | 46,704,338 |
| 2009-04-01 | 2009-03-30 | 6.844 | 6,307,031 | -7,680 | 6.14% | 43,163,743 |
| 2009-03-31 | 2009-03-27 | 7.625 | 6,314,711 | -9,440 | 6.14% | 48,149,671 |
| 2009-03-30 | 2009-03-26 | 7.250 | 6,324,151 | -15,520 | 6.15% | 45,850,095 |
| 2009-03-27 | 2009-03-25 | 7.156 | 6,339,671 | -3,840 | 6.17% | 45,368,271 |
| 2009-03-26 | 2009-03-24 | 6.875 | 6,343,511 | -2,560 | 6.17% | 43,611,638 |
| 2009-03-25 | 2009-03-23 | 7.125 | 6,346,071 | -9,600 | 6.17% | 45,215,756 |
| 2009-03-24 | 2009-03-20 | 6.875 | 6,355,671 | -33,440 | 6.18% | 43,695,238 |
| 2009-03-23 | 2009-03-19 | 6.688 | 6,389,111 | -8,960 | 6.22% | 42,727,180 |
| 2009-03-20 | 2009-03-18 | 6.375 | 6,398,071 | -27,680 | 6.22% | 40,787,703 |
| 2009-03-19 | 2009-03-17 | 6.563 | 6,425,751 | -6,880 | 6.25% | 42,168,991 |
| 2009-03-18 | 2009-03-16 | 6.656 | 6,432,631 | -5,280 | 6.26% | 42,817,200 |
| 2009-03-17 | 2009-03-13 | 6.250 | 6,437,911 | +214,880 | 6.26% | 40,236,944 |
| 2009-03-16 | 2009-03-12 | 5.781 | 6,223,031 | -800 | 6.05% | 35,976,898 |
| 2009-03-13 | 2009-03-11 | 5.938 | 6,223,831 | -35,680 | 6.06% | 36,953,997 |
| 2009-03-12 | 2009-03-10 | 6.063 | 6,259,511 | +160 | 6.09% | 37,948,285 |
| 2009-03-11 | 2009-03-09 | 6.500 | 6,259,351 | -13,280 | 6.09% | 40,685,782 |
| 2009-03-10 | 2009-03-06 | 6.969 | 6,272,631 | -1,120 | 6.10% | 43,712,397 |
| 2009-03-09 | 2009-03-05 | 7.094 | 6,273,751 | -6,080 | 6.10% | 44,504,421 |
| 2009-03-06 | 2009-03-04 | 7.406 | 6,279,831 | -1,920 | 6.11% | 46,509,998 |
| 2009-03-05 | 2009-03-03 | 7.813 | 6,281,751 | -1,600 | 6.11% | 49,076,180 |
| 2009-03-03 | 2009-02-27 | 9.375 | 6,283,351 | -49,440 | 6.11% | 58,906,416 |
| 2009-03-02 | 2009-02-26 | 7.344 | 6,332,791 | -4,320 | 6.16% | 46,506,434 |
| 2009-02-27 | 2009-02-25 | 6.563 | 6,337,111 | -8,160 | 6.16% | 41,587,291 |
| 2009-02-26 | 2009-02-24 | 6.875 | 6,345,271 | -5,600 | 6.17% | 43,623,738 |
| 2009-02-25 | 2009-02-23 | 7.469 | 6,350,871 | -14,400 | 6.17% | 47,433,068 |
| 2009-02-24 | 2009-02-20 | 7.219 | 6,365,271 | -7,040 | 6.19% | 45,949,300 |
| 2009-02-23 | 2009-02-19 | 8.438 | 6,372,311 | -20,800 | 6.20% | 53,766,374 |
| 2009-02-20 | 2009-02-18 | 8.438 | 6,393,111 | -7,200 | 6.22% | 53,941,874 |
| 2009-02-19 | 2009-02-17 | 8.281 | 6,400,311 | -23,520 | 6.22% | 53,002,575 |
| 2009-02-18 | 2009-02-16 | 8.438 | 6,423,831 | -5,280 | 6.25% | 54,201,074 |
| 2009-02-17 | 2009-02-13 | 8.750 | 6,429,111 | -6,720 | 6.25% | 56,254,721 |
| 2009-02-16 | 2009-02-12 | 7.969 | 6,435,831 | -5,600 | 6.26% | 51,285,528 |
| 2009-02-13 | 2009-02-11 | 8.281 | 6,441,431 | -15,520 | 6.26% | 53,343,100 |
| 2009-02-12 | 2009-02-10 | 9.219 | 6,456,951 | -14,720 | 6.28% | 59,525,017 |
| 2009-02-11 | 2009-02-09 | 9.063 | 6,471,671 | -5,600 | 6.29% | 58,649,518 |
| 2009-02-10 | 2009-02-06 | 7.156 | 6,477,271 | -4,320 | 6.30% | 46,352,971 |
| 2009-02-09 | 2009-02-05 | 7.156 | 6,481,591 | -8,320 | 6.30% | 46,383,886 |
| 2009-02-06 | 2009-02-04 | 7.281 | 6,489,911 | -1,440 | 6.31% | 47,254,664 |
| 2009-02-05 | 2009-02-03 | 7.500 | 6,491,351 | -2,080 | 6.31% | 48,685,133 |
| 2009-02-04 | 2009-02-02 | 7.656 | 6,493,431 | -3,040 | 6.31% | 49,715,331 |
| 2009-02-03 | 2009-01-30 | 8.281 | 6,496,471 | -8,960 | 6.32% | 53,798,900 |
| 2009-02-02 | 2009-01-29 | 8.125 | 6,505,431 | -5,760 | 6.32% | 52,856,627 |
| 2009-01-30 | 2009-01-23 | 8.281 | 6,511,191 | -2,720 | 6.31% | 53,920,800 |
| 2009-01-29 | 2009-01-22 | 7.969 | 6,513,911 | -30,560 | 6.31% | 51,907,728 |
| 2009-01-23 | 2009-01-21 | 8.750 | 6,544,471 | -3,520 | 6.34% | 57,264,121 |
| 2009-01-22 | 2009-01-20 | 9.375 | 6,547,991 | +122,240 | 6.35% | 61,387,416 |
| 2009-01-21 | 2009-01-19 | 10.156 | 6,425,751 | -5,760 | 6.23% | 65,261,534 |
| 2009-01-20 | 2009-01-16 | 10.000 | 6,431,511 | -3,360 | 6.23% | 64,315,110 |
| 2009-01-19 | 2009-01-15 | 9.688 | 6,434,871 | +800 | 6.24% | 62,337,813 |
| 2009-01-16 | 2009-01-14 | 10.313 | 6,434,071 | -2,560 | 6.24% | 66,351,357 |
| 2009-01-15 | 2009-01-13 | 10.156 | 6,436,631 | -1,600 | 6.24% | 65,372,034 |
| 2009-01-14 | 2009-01-12 | 11.250 | 6,438,231 | +1,280 | 6.24% | 72,430,099 |
| 2009-01-13 | 2009-01-09 | 12.344 | 6,436,951 | -9,760 | 6.24% | 79,456,114 |
| 2009-01-12 | 2009-01-08 | 13.906 | 6,446,711 | -16,640 | 6.25% | 89,649,575 |
| 2009-01-05 | 2008-12-31 | 15.156 | 6,463,351 | -15,680 | 6.27% | 97,960,164 |
| 2008-12-30 | 2008-12-24 | 15.313 | 6,479,031 | -22,560 | 6.28% | 99,210,162 |
| 2008-12-29 | 2008-12-22 | 15.156 | 6,501,591 | -17,440 | 6.30% | 98,539,739 |
| 2008-12-23 | 2008-12-19 | 14.844 | 6,519,031 | -20,320 | 6.32% | 96,766,866 |
| 2008-12-22 | 2008-12-18 | 14.844 | 6,539,351 | -1,760 | 6.34% | 97,068,491 |
| 2008-12-19 | 2008-12-17 | 15.156 | 6,541,111 | -3,200 | 6.34% | 99,138,714 |
| 2008-12-18 | 2008-12-16 | 15.156 | 6,544,311 | +50,240 | 6.34% | 99,187,214 |
| 2008-12-17 | 2008-12-15 | 15.156 | 6,494,071 | -39,840 | 6.30% | 98,425,764 |
| 2008-12-16 | 2008-12-12 | 14.531 | 6,533,911 | -74,400 | 6.33% | 94,945,894 |
| 2008-12-15 | 2008-12-11 | 13.750 | 6,608,311 | -15,840 | 6.41% | 90,864,276 |
| 2008-12-12 | 2008-12-10 | 13.594 | 6,624,151 | -592,352 | 6.42% | 90,047,053 |
| 2008-12-11 | 2008-12-09 | 13.750 | 7,216,503 | -22,080 | 7.00% | 99,226,916 |
| 2008-12-10 | 2008-12-08 | 13.906 | 7,238,583 | -8,000 | 7.02% | 100,661,545 |
| 2008-12-09 | 2008-12-05 | 13.125 | 7,246,583 | -6,240 | 7.03% | 95,111,402 |
| 2008-12-08 | 2008-12-04 | 12.813 | 7,252,823 | -12,480 | 7.03% | 92,926,795 |
| 2008-12-05 | 2008-12-03 | 13.125 | 7,265,303 | +538,912 | 7.04% | 95,357,102 |
| 2008-12-04 | 2008-12-02 | 12.656 | 6,726,391 | -13,280 | 6.52% | 85,130,886 |
| 2008-12-03 | 2008-12-01 | 12.031 | 6,739,671 | -54,880 | 6.53% | 81,086,667 |
| 2008-12-02 | 2008-11-28 | 12.656 | 6,794,551 | +16,000 | 6.59% | 85,993,536 |
| 2008-12-01 | 2008-11-27 | 12.813 | 6,778,551 | -1,600 | 6.57% | 86,850,185 |
| 2008-11-28 | 2008-11-26 | 12.969 | 6,780,151 | -2,560 | 6.57% | 87,930,083 |
| 2008-11-27 | 2008-11-25 | 13.125 | 6,782,711 | -7,040 | 6.58% | 89,023,082 |
| 2008-11-26 | 2008-11-24 | 12.500 | 6,789,751 | -1,920 | 6.58% | 84,871,888 |
| 2008-11-25 | 2008-11-21 | 12.500 | 6,791,671 | +1,920 | 6.58% | 84,895,888 |
| 2008-11-24 | 2008-11-20 | 12.500 | 6,789,751 | -13,280 | 6.58% | 84,871,888 |
| 2008-11-21 | 2008-11-19 | 11.094 | 6,803,031 | -6,720 | 6.60% | 75,471,125 |
| 2008-11-20 | 2008-11-18 | 12.500 | 6,809,751 | -3,040 | 6.60% | 85,121,888 |
| 2008-11-19 | 2008-11-17 | 12.500 | 6,812,791 | -4,160 | 6.60% | 85,159,888 |
| 2008-11-18 | 2008-11-14 | 12.813 | 6,816,951 | -1,120 | 6.61% | 87,342,185 |
| 2008-11-14 | 2008-11-12 | 13.125 | 6,818,071 | -1,920 | 6.61% | 89,487,182 |
| 2008-11-13 | 2008-11-11 | 13.125 | 6,819,991 | -800 | 6.61% | 89,512,382 |
| 2008-11-12 | 2008-11-10 | 14.688 | 6,820,791 | -2,560 | 6.61% | 100,180,368 |
| 2008-11-11 | 2008-11-07 | 14.688 | 6,823,351 | +1,280 | 6.61% | 100,217,968 |
| 2008-11-10 | 2008-11-06 | 14.688 | 6,822,071 | +86,400 | 6.61% | 100,199,168 |
| 2008-11-07 | 2008-11-05 | 15.156 | 6,735,671 | -3,680 | 6.53% | 102,087,514 |
| 2008-11-06 | 2008-11-04 | 14.063 | 6,739,351 | -960 | 6.53% | 94,772,123 |
| 2008-11-05 | 2008-11-03 | 13.906 | 6,740,311 | +16,800 | 6.53% | 93,732,450 |
| 2008-11-04 | 2008-10-31 | 15.313 | 6,723,511 | -1,600 | 6.52% | 102,953,762 |
| 2008-11-03 | 2008-10-30 | 15.313 | 6,725,111 | +18,720 | 6.52% | 102,978,262 |
| 2008-10-31 | 2008-10-29 | 13.125 | 6,706,391 | -2,912 | 6.50% | 88,021,382 |
| 2008-10-30 | 2008-10-28 | 12.969 | 6,709,303 | +194,080 | 6.48% | 87,011,273 |
| 2008-10-29 | 2008-10-27 | 12.969 | 6,515,223 | +1,120 | 6.29% | 84,494,298 |
| 2008-10-28 | 2008-10-24 | 12.500 | 6,514,103 | -14,240 | 6.29% | 81,426,288 |
| 2008-10-24 | 2008-10-22 | 12.500 | 6,528,343 | -11,840 | 6.31% | 81,604,288 |
| 2008-10-23 | 2008-10-21 | 12.813 | 6,540,183 | -2,720 | 6.32% | 83,796,095 |
| 2008-10-22 | 2008-10-20 | 12.500 | 6,542,903 | -160 | 6.32% | 81,786,288 |
| 2008-10-21 | 2008-10-17 | 14.844 | 6,543,063 | +1,920 | 6.32% | 97,123,591 |
| 2008-10-20 | 2008-10-16 | 15.469 | 6,541,143 | -1,120 | 6.32% | 101,183,306 |
| 2008-10-17 | 2008-10-15 | 14.063 | 6,542,263 | -3,680 | 6.32% | 92,000,573 |
| 2008-10-16 | 2008-10-14 | 15.938 | 6,545,943 | -4,160 | 6.32% | 104,325,967 |
| 2008-10-15 | 2008-10-13 | 16.563 | 6,550,103 | -1,440 | 6.33% | 108,486,081 |
| 2008-10-14 | 2008-10-10 | 17.188 | 6,551,543 | -283,499 | 6.33% | 112,604,645 |
| 2008-10-13 | 2008-10-09 | 19.375 | 6,835,042 | +235,339 | 6.60% | 132,428,939 |
| 2008-10-10 | 2008-10-08 | 19.063 | 6,599,703 | -2,400 | 6.37% | 125,806,838 |
| 2008-10-09 | 2008-10-06 | 19.688 | 6,602,103 | -16,160 | 6.38% | 129,978,903 |
| 2008-10-08 | 2008-10-03 | 20.313 | 6,618,263 | -10,240 | 6.39% | 134,433,467 |
| 2008-10-06 | 2008-10-02 | 19.688 | 6,628,503 | -17,280 | 6.40% | 130,498,653 |
| 2008-10-03 | 2008-09-30 | 18.125 | 6,645,783 | -16,000 | 6.42% | 120,454,817 |
| 2008-10-02 | 2008-09-29 | 19.063 | 6,661,783 | -15,520 | 6.43% | 126,990,238 |
| 2008-09-30 | 2008-09-26 | 17.500 | 6,677,303 | -30,400 | 6.45% | 116,852,803 |
| 2008-09-29 | 2008-09-25 | 17.188 | 6,707,703 | -11,200 | 6.48% | 115,288,645 |
| 2008-09-26 | 2008-09-24 | 16.563 | 6,718,903 | -2,240 | 6.49% | 111,281,831 |
| 2008-09-25 | 2008-09-23 | 15.938 | 6,721,143 | -28,960 | 6.49% | 107,118,217 |
| 2008-09-24 | 2008-09-22 | 15.625 | 6,750,103 | -11,200 | 6.52% | 105,470,359 |
| 2008-09-23 | 2008-09-19 | 16.250 | 6,761,303 | -16,480 | 6.53% | 109,871,174 |
| 2008-09-22 | 2008-09-18 | 15.313 | 6,777,783 | -7,040 | 6.55% | 103,784,802 |
| 2008-09-19 | 2008-09-17 | 16.250 | 6,784,823 | -5,280 | 6.55% | 110,253,374 |
| 2008-09-18 | 2008-09-16 | 16.563 | 6,790,103 | -1,280 | 6.56% | 112,461,081 |
| 2008-09-11 | 2008-09-09 | 17.813 | 6,791,383 | -1,600 | 6.56% | 120,971,510 |
| 2008-09-09 | 2008-09-05 | 16.875 | 6,792,983 | -3,520 | 6.56% | 114,631,588 |
| 2008-09-05 | 2008-09-03 | 16.875 | 6,796,503 | -320 | 6.56% | 114,690,988 |
| 2008-09-03 | 2008-09-01 | 18.125 | 6,796,823 | -18,720 | 6.57% | 123,192,417 |
| 2008-09-02 | 2008-08-29 | 18.438 | 6,815,543 | -6,880 | 6.58% | 125,661,574 |
| 2008-09-01 | 2008-08-28 | 17.500 | 6,822,423 | -4,000 | 6.59% | 119,392,403 |
| 2008-08-29 | 2008-08-27 | 17.813 | 6,826,423 | +43,200 | 6.59% | 121,595,660 |
| 2008-08-28 | 2008-08-26 | 17.813 | 6,783,223 | -160 | 6.55% | 120,826,160 |
| 2008-08-27 | 2008-08-25 | 18.438 | 6,783,383 | -640 | 6.55% | 125,068,624 |
| 2008-08-26 | 2008-08-21 | 17.500 | 6,784,023 | +9,920 | 6.55% | 118,720,403 |
| 2008-08-25 | 2008-08-20 | 16.563 | 6,774,103 | -1,920 | 6.54% | 112,196,081 |
| 2008-08-21 | 2008-08-19 | 16.250 | 6,776,023 | +6,720 | 6.55% | 110,110,374 |
| 2008-08-20 | 2008-08-18 | 16.250 | 6,769,303 | +1,120 | 6.54% | 110,001,174 |
| 2008-08-19 | 2008-08-15 | 17.188 | 6,768,183 | -3,840 | 6.54% | 116,328,145 |
| 2008-08-18 | 2008-08-14 | 18.750 | 6,772,023 | -1,760 | 6.54% | 126,975,431 |
| 2008-08-15 | 2008-08-13 | 20.000 | 6,773,783 | -7,040 | 6.54% | 135,475,660 |
| 2008-08-13 | 2008-08-11 | 21.250 | 6,780,823 | -960 | 6.55% | 144,092,489 |
| 2008-08-12 | 2008-08-08 | 21.563 | 6,781,783 | -3,040 | 6.55% | 146,232,196 |
| 2008-08-11 | 2008-08-07 | 21.563 | 6,784,823 | -9,440 | 6.55% | 146,297,746 |
| 2008-08-08 | 2008-08-05 | 21.250 | 6,794,263 | -3,200 | 6.56% | 144,378,089 |
| 2008-08-07 | 2008-08-04 | 21.875 | 6,797,463 | +640 | 6.57% | 148,694,503 |
| 2008-08-05 | 2008-08-01 | 22.188 | 6,796,823 | -1,600 | 6.57% | 150,804,510 |
| 2008-08-04 | 2008-07-31 | 22.500 | 6,798,423 | +640 | 6.57% | 152,964,518 |
| 2008-08-01 | 2008-07-30 | 22.188 | 6,797,783 | -960 | 6.57% | 150,825,810 |
| 2008-07-31 | 2008-07-29 | 22.188 | 6,798,743 | -3,040 | 6.57% | 150,847,110 |
| 2008-07-30 | 2008-07-28 | 22.188 | 6,801,783 | -3,360 | 6.57% | 150,914,560 |
| 2008-07-29 | 2008-07-25 | 22.188 | 6,805,143 | +1,600 | 6.57% | 150,989,110 |
| 2008-07-28 | 2008-07-24 | 22.500 | 6,803,543 | -640 | 6.57% | 153,079,718 |
| 2008-07-25 | 2008-07-23 | 22.500 | 6,804,183 | -1,440 | 6.57% | 153,094,118 |
| 2008-07-24 | 2008-07-22 | 22.500 | 6,805,623 | -960 | 6.57% | 153,126,518 |
| 2008-07-23 | 2008-07-21 | 22.500 | 6,806,583 | -3,680 | 6.57% | 153,148,118 |
| 2008-07-22 | 2008-07-18 | 21.875 | 6,810,263 | -5,280 | 6.58% | 148,974,503 |
| 2008-07-18 | 2008-07-16 | 21.875 | 6,815,543 | +960 | 6.58% | 149,090,003 |
| 2008-07-17 | 2008-07-15 | 22.188 | 6,814,583 | -11,200 | 6.58% | 151,198,560 |
| 2008-07-16 | 2008-07-14 | 22.500 | 6,825,783 | -1,360 | 6.59% | 153,580,118 |
| 2008-07-15 | 2008-07-11 | 22.188 | 6,827,143 | +3,200 | 6.59% | 151,477,235 |
| 2008-07-14 | 2008-07-10 | 21.875 | 6,823,943 | +1,600 | 6.59% | 149,273,753 |
| 2008-07-11 | 2008-07-09 | 21.875 | 6,822,343 | +3,520 | 6.59% | 149,238,753 |
| 2008-07-10 | 2008-07-08 | 21.563 | 6,818,823 | +12,320 | 6.59% | 147,030,871 |
| 2008-07-08 | 2008-07-04 | 23.125 | 6,806,503 | -4,960 | 6.57% | 157,400,382 |
| 2008-07-07 | 2008-07-03 | 22.188 | 6,811,463 | -9,600 | 6.58% | 151,129,335 |
| 2008-07-04 | 2008-07-02 | 22.813 | 6,821,063 | -4,480 | 6.59% | 155,605,500 |
| 2008-07-03 | 2008-06-30 | 22.813 | 6,825,543 | -12,160 | 6.59% | 155,707,700 |
| 2008-07-02 | 2008-06-27 | 22.813 | 6,837,703 | -5,280 | 6.60% | 155,985,100 |
| 2008-06-30 | 2008-06-26 | 22.813 | 6,842,983 | -12,160 | 6.61% | 156,105,550 |
| 2008-06-27 | 2008-06-25 | 23.438 | 6,855,143 | -6,080 | 6.62% | 160,667,414 |
| 2008-06-26 | 2008-06-24 | 23.750 | 6,861,223 | -10,880 | 6.63% | 162,954,046 |
| 2008-06-25 | 2008-06-23 | 23.125 | 6,872,103 | -16,960 | 6.64% | 158,917,382 |
| 2008-06-24 | 2008-06-20 | 22.813 | 6,889,063 | -1,280 | 6.66% | 157,156,750 |
| 2008-06-23 | 2008-06-19 | 23.125 | 6,890,343 | +1,920 | 6.66% | 159,339,182 |
| 2008-06-20 | 2008-06-18 | 23.438 | 6,888,423 | -960 | 6.66% | 161,447,414 |
| 2008-06-18 | 2008-06-16 | 22.813 | 6,889,383 | +7,680 | 6.66% | 157,164,050 |
| 2008-06-17 | 2008-06-13 | 22.813 | 6,881,703 | +18,240 | 6.65% | 156,988,850 |
| 2008-06-16 | 2008-06-12 | 23.125 | 6,863,463 | -3,520 | 6.63% | 158,717,582 |
| 2008-06-13 | 2008-06-11 | 23.125 | 6,866,983 | +2,256 | 6.64% | 158,798,982 |
| 2008-06-12 | 2008-06-10 | 23.125 | 6,864,727 | -14,240 | 6.63% | 158,746,812 |
| 2008-06-11 | 2008-06-06 | 23.750 | 6,878,967 | -24,960 | 6.65% | 163,375,466 |
| 2008-06-10 | 2008-06-05 | 23.750 | 6,903,927 | -5,760 | 6.67% | 163,968,266 |
| 2008-06-06 | 2008-06-04 | 24.688 | 6,909,687 | -11,200 | 6.68% | 170,582,898 |
| 2008-06-05 | 2008-06-03 | 25.000 | 6,920,887 | -13,440 | 6.69% | 173,022,175 |
| 2008-06-04 | 2008-06-02 | 25.000 | 6,934,327 | -10,080 | 6.70% | 173,358,175 |
| 2008-06-03 | 2008-05-30 | 24.688 | 6,944,407 | -11,520 | 6.71% | 171,440,048 |
| 2008-06-02 | 2008-05-29 | 24.688 | 6,955,927 | -3,200 | 6.72% | 171,724,448 |
| 2008-05-30 | 2008-05-28 | 24.063 | 6,959,127 | -12,480 | 22.86% | 167,453,993 |
| 2008-05-29 | 2008-05-27 | 24.688 | 6,971,607 | +3,200 | 22.90% | 172,111,548 |
| 2008-05-28 | 2008-05-26 | 25.000 | 6,968,407 | -6,400 | 22.89% | 174,210,175 |
| 2008-05-27 | 2008-05-23 | 25.000 | 6,974,807 | -1,760 | 22.91% | 174,370,175 |
| 2008-05-26 | 2008-05-22 | 24.063 | 6,976,567 | -2,080 | 22.92% | 167,873,643 |
| 2008-05-23 | 2008-05-21 | 25.313 | 6,978,647 | -4,480 | 22.92% | 176,647,002 |
| 2008-05-22 | 2008-05-20 | 24.375 | 6,983,127 | +3,520 | 22.94% | 170,213,721 |
| 2008-05-21 | 2008-05-19 | 24.375 | 6,979,607 | +6,080 | 22.93% | 170,127,921 |
| 2008-05-20 | 2008-05-16 | 24.688 | 6,973,527 | +1,600 | 22.91% | 172,158,948 |
| 2008-05-15 | 2008-05-13 | 25.313 | 6,971,927 | +6,240 | 22.90% | 176,476,902 |
| 2008-05-14 | 2008-05-09 | 25.938 | 6,965,687 | -3,680 | 22.88% | 180,672,507 |
| 2008-05-13 | 2008-05-08 | 25.938 | 6,969,367 | +58,080 | 22.89% | 180,767,957 |
| 2008-05-09 | 2008-05-07 | 26.875 | 6,911,287 | -7,680 | 22.70% | 185,740,838 |
| 2008-05-08 | 2008-05-06 | 27.188 | 6,918,967 | -30,560 | 22.73% | 188,109,415 |
| 2008-05-07 | 2008-05-05 | 27.188 | 6,949,527 | -3,360 | 22.83% | 188,940,265 |
| 2008-05-06 | 2008-05-02 | 27.188 | 6,952,887 | -11,040 | 22.84% | 189,031,615 |
| 2008-05-05 | 2008-04-30 | 26.250 | 6,963,927 | -19,200 | 22.87% | 182,803,084 |
| 2008-05-02 | 2008-04-29 | 26.250 | 6,983,127 | +1,280 | 22.94% | 183,307,084 |
| 2008-04-30 | 2008-04-28 | 25.938 | 6,981,847 | -13,280 | 22.93% | 181,091,657 |
| 2008-04-29 | 2008-04-25 | 25.938 | 6,995,127 | +11,200 | 22.98% | 181,436,107 |
| 2008-04-28 | 2008-04-24 | 25.938 | 6,983,927 | -7,840 | 22.94% | 181,145,607 |
| 2008-04-25 | 2008-04-23 | 25.938 | 6,991,767 | -10,880 | 22.97% | 181,348,957 |
| 2008-04-24 | 2008-04-22 | 25.625 | 7,002,647 | -3,200 | 23.00% | 179,442,829 |
| 2008-04-23 | 2008-04-21 | 25.313 | 7,005,847 | +640 | 23.01% | 177,335,502 |
| 2008-04-22 | 2008-04-18 | 25.000 | 7,005,207 | +1,600 | 23.01% | 175,130,175 |
| 2008-04-21 | 2008-04-17 | 25.313 | 7,003,607 | -3,840 | 23.00% | 177,278,802 |
| 2008-04-18 | 2008-04-16 | 25.313 | 7,007,447 | +4,160 | 23.02% | 177,376,002 |
| 2008-04-17 | 2008-04-15 | 25.000 | 7,003,287 | -3,200 | 23.00% | 175,082,175 |
| 2008-04-16 | 2008-04-14 | 25.313 | 7,006,487 | +320 | 23.01% | 177,351,702 |
| 2008-04-15 | 2008-04-11 | 25.938 | 7,006,167 | +11,200 | 23.01% | 181,722,457 |
| 2008-04-14 | 2008-04-10 | 25.313 | 6,994,967 | -2,880 | 22.98% | 177,060,102 |
| 2008-04-11 | 2008-04-09 | 24.375 | 6,997,847 | +5,120 | 22.99% | 170,572,521 |
| 2008-04-10 | 2008-04-08 | 24.063 | 6,992,727 | +4,640 | 22.97% | 168,262,493 |
| 2008-04-09 | 2008-04-07 | 25.938 | 6,988,087 | +5,760 | 22.95% | 181,253,507 |
| 2008-04-08 | 2008-04-03 | 26.563 | 6,982,327 | +640 | 22.93% | 185,468,061 |
| 2008-04-07 | 2008-04-02 | 26.250 | 6,981,687 | +7,200 | 22.93% | 183,269,284 |
| 2008-04-03 | 2008-04-01 | 26.563 | 6,974,487 | -7,200 | 22.91% | 185,259,811 |
| 2008-04-02 | 2008-03-31 | 26.563 | 6,981,687 | +41,120 | 22.93% | 185,451,061 |
| 2008-04-01 | 2008-03-28 | 26.875 | 6,940,567 | -3,680 | 22.80% | 186,527,738 |
| 2008-03-28 | 2008-03-26 | 26.563 | 6,944,247 | -3,360 | 22.81% | 184,456,561 |
| 2008-03-27 | 2008-03-25 | 27.500 | 6,947,607 | -19,680 | 22.82% | 191,059,193 |
| 2008-03-26 | 2008-03-20 | 25.625 | 6,967,287 | -4,800 | 22.89% | 178,536,729 |
| 2008-03-25 | 2008-03-19 | 26.875 | 6,972,087 | -536,000 | 22.90% | 187,374,838 |
| 2008-03-19 | 2008-03-17 | 25.938 | 7,508,087 | +516,960 | 24.66% | 194,741,007 |
| 2008-03-18 | 2008-03-14 | 28.438 | 6,991,127 | -44,480 | 22.96% | 198,810,174 |
| 2008-03-17 | 2008-03-13 | 25.625 | 7,035,607 | -11,200 | 23.11% | 180,287,429 |
| 2008-03-14 | 2008-03-12 | 25.625 | 7,046,807 | -2,240 | 23.15% | 180,574,429 |
| 2008-03-13 | 2008-03-11 | 25.000 | 7,049,047 | -7,520 | 23.15% | 176,226,175 |
| 2008-03-12 | 2008-03-10 | 23.438 | 7,056,567 | +1,280 | 23.18% | 165,388,289 |
| 2008-03-11 | 2008-03-07 | 24.688 | 7,055,287 | -8,640 | 23.17% | 174,177,398 |
| 2008-03-10 | 2008-03-06 | 24.688 | 7,063,927 | -5,600 | 23.20% | 174,390,698 |
| 2008-03-07 | 2008-03-05 | 24.688 | 7,069,527 | +20,000 | 23.22% | 174,528,948 |
| 2008-03-06 | 2008-03-04 | 25.000 | 7,049,527 | -58,080 | 23.16% | 176,238,175 |
| 2008-03-05 | 2008-03-03 | 24.063 | 7,107,607 | +17,280 | 23.35% | 171,026,793 |
| 2008-03-04 | 2008-02-29 | 23.750 | 7,090,327 | -15,328 | 23.29% | 168,395,266 |
| 2008-03-03 | 2008-02-28 | 23.125 | 7,105,655 | -4,320 | 23.34% | 164,318,272 |
| 2008-02-29 | 2008-02-27 | 21.563 | 7,109,975 | -960 | 23.35% | 153,308,836 |
| 2008-02-27 | 2008-02-25 | 21.875 | 7,110,935 | +640 | 23.36% | 155,551,703 |
| 2008-02-26 | 2008-02-22 | 21.250 | 7,110,295 | +7,200 | 23.36% | 151,093,769 |
| 2008-02-25 | 2008-02-21 | 20.938 | 7,103,095 | +11,200 | 23.33% | 148,721,052 |
| 2008-02-22 | 2008-02-20 | 22.500 | 7,091,895 | -7,680 | 23.29% | 159,567,638 |
| 2008-02-21 | 2008-02-19 | 22.813 | 7,099,575 | +4,800 | 23.32% | 161,959,055 |
| 2008-02-19 | 2008-02-15 | 22.813 | 7,094,775 | -160 | 23.30% | 161,849,555 |
| 2008-02-18 | 2008-02-14 | 23.125 | 7,094,935 | -6,240 | 23.30% | 164,070,372 |
| 2008-02-15 | 2008-02-13 | 23.438 | 7,101,175 | -16,320 | 23.33% | 166,433,789 |
| 2008-02-14 | 2008-02-12 | 23.750 | 7,117,495 | -2,720 | 23.38% | 169,040,506 |
| 2008-02-13 | 2008-02-11 | 24.063 | 7,120,215 | -320 | 23.39% | 171,330,173 |
| 2008-02-12 | 2008-02-06 | 23.750 | 7,120,535 | -30,720 | 23.39% | 169,112,706 |
| 2008-02-11 | 2008-02-04 | 23.438 | 7,151,255 | -14,720 | 23.49% | 167,607,539 |
| 2008-02-05 | 2008-02-01 | 23.750 | 7,165,975 | -11,040 | 23.54% | 170,191,906 |
| 2008-02-04 | 2008-01-31 | 23.750 | 7,177,015 | -23,200 | 23.57% | 170,454,106 |
| 2008-02-01 | 2008-01-30 | 24.063 | 7,200,215 | -5,600 | 23.65% | 173,255,173 |
| 2008-01-31 | 2008-01-29 | 23.750 | 7,205,815 | +3,200 | 23.67% | 171,138,106 |
| 2008-01-30 | 2008-01-28 | 23.750 | 7,202,615 | +6,240 | 23.83% | 171,062,106 |
| 2008-01-29 | 2008-01-25 | 23.750 | 7,196,375 | +9,280 | 23.81% | 170,913,906 |
| 2008-01-28 | 2008-01-24 | 23.438 | 7,187,095 | -8,160 | 23.78% | 168,447,539 |
| 2008-01-25 | 2008-01-23 | 23.438 | 7,195,255 | -8,960 | 23.81% | 168,638,789 |
| 2008-01-24 | 2008-01-22 | 21.875 | 7,204,215 | +2,400 | 23.84% | 157,592,203 |
| 2008-01-23 | 2008-01-21 | 22.500 | 7,201,815 | +61,440 | 23.83% | 162,040,838 |
| 2008-01-22 | 2008-01-18 | 25.938 | 7,140,375 | +1,280 | 23.63% | 185,203,477 |
| 2008-01-14 | 2008-01-10 | 25.625 | 7,139,095 | -55,200 | 23.62% | 182,939,309 |
| 2008-01-11 | 2008-01-09 | 22.188 | 7,194,295 | +160 | 23.81% | 159,623,420 |
| 2008-01-10 | 2008-01-08 | 21.250 | 7,194,135 | +24,320 | 23.81% | 152,875,369 |
| 2008-01-09 | 2008-01-07 | 21.875 | 7,169,815 | +6,240 | 23.73% | 156,839,703 |
| 2008-01-08 | 2008-01-04 | 22.813 | 7,163,575 | -4,800 | 23.70% | 163,419,055 |
| 2008-01-07 | 2008-01-03 | 21.875 | 7,168,375 | +8,000 | 23.72% | 156,808,203 |
| 2008-01-04 | 2008-01-02 | 21.875 | 7,160,375 | +6,080 | 23.69% | 156,633,203 |
| 2008-01-03 | 2007-12-31 | 23.438 | 7,154,295 | +5,120 | 23.67% | 167,678,789 |
| 2008-01-02 | 2007-12-27 | 22.188 | 7,149,175 | +6,400 | 23.66% | 158,622,320 |
| 2007-12-28 | 2007-12-24 | 22.500 | 7,142,775 | -10,720 | 23.81% | 160,712,438 |
| 2007-12-27 | 2007-12-20 | 23.750 | 7,153,495 | -15,360 | 23.85% | 169,895,506 |
| 2007-12-21 | 2007-12-19 | 22.188 | 7,168,855 | -320 | 23.90% | 159,058,970 |
| 2007-12-20 | 2007-12-18 | 21.875 | 7,169,175 | +2,560 | 23.90% | 156,825,703 |
| 2007-12-19 | 2007-12-17 | 21.563 | 7,166,615 | -14,400 | 23.89% | 154,530,136 |
| 2007-12-18 | 2007-12-14 | 22.813 | 7,181,015 | +1,280 | 23.94% | 163,816,905 |
| 2007-12-17 | 2007-12-13 | 23.438 | 7,179,735 | +1,440 | 23.94% | 168,275,039 |
| 2007-12-14 | 2007-12-12 | 24.063 | 7,178,295 | -2,400 | 23.93% | 172,727,723 |
| 2007-12-13 | 2007-12-11 | 24.063 | 7,180,695 | +3,680 | 23.94% | 172,785,473 |
| 2007-12-12 | 2007-12-10 | 24.063 | 7,177,015 | -15,040 | 23.93% | 172,696,923 |
| 2007-12-11 | 2007-12-07 | 24.688 | 7,192,055 | -43,040 | 23.98% | 177,553,858 |
| 2007-12-10 | 2007-12-06 | 25.000 | 7,235,095 | -15,680 | 24.12% | 180,877,375 |
| 2007-12-07 | 2007-12-05 | 25.625 | 7,250,775 | +8,000 | 24.17% | 185,801,109 |
| 2007-12-06 | 2007-12-04 | 25.000 | 7,242,775 | +1,600 | 24.15% | 181,069,375 |
| 2007-12-05 | 2007-12-03 | 25.938 | 7,241,175 | -43,680 | 24.14% | 187,817,977 |
| 2007-12-04 | 2007-11-30 | 26.875 | 7,284,855 | -66,080 | 24.29% | 195,780,478 |
| 2007-12-03 | 2007-11-29 | 24.688 | 7,350,935 | -34,560 | 24.51% | 181,476,208 |
| 2007-11-30 | 2007-11-28 | 23.750 | 7,385,495 | -10,560 | 24.62% | 175,405,506 |
| 2007-11-29 | 2007-11-27 | 23.750 | 7,396,055 | -6,240 | 24.66% | 175,656,306 |
| 2007-11-28 | 2007-11-26 | 23.750 | 7,402,295 | -37,120 | 24.68% | 175,804,506 |
| 2007-11-27 | 2007-11-23 | 24.688 | 7,439,415 | -99,680 | 24.80% | 183,660,558 |
| 2007-11-26 | 2007-11-22 | 24.063 | 7,539,095 | -7,520 | 25.13% | 181,409,473 |
| 2007-11-23 | 2007-11-21 | 24.375 | 7,546,615 | +7,760 | 25.16% | 183,948,741 |
| 2007-11-22 | 2007-11-20 | 24.063 | 7,538,855 | -9,680 | 25.13% | 181,403,698 |
| 2007-11-21 | 2007-11-19 | 24.063 | 7,548,535 | -88,960 | 25.17% | 181,636,623 |
| 2007-11-20 | 2007-11-16 | 22.500 | 7,637,495 | -34,080 | 25.46% | 171,843,638 |
| 2007-11-19 | 2007-11-15 | 20.938 | 7,671,575 | -18,720 | 25.58% | 160,623,602 |
| 2007-11-16 | 2007-11-14 | 20.313 | 7,690,295 | -2,880 | 25.64% | 156,209,117 |
| 2007-11-15 | 2007-11-13 | 21.563 | 7,693,175 | +1,280 | 25.65% | 165,884,086 |
| 2007-11-14 | 2007-11-12 | 21.563 | 7,691,895 | -31,680 | 25.64% | 165,856,486 |
| 2007-11-13 | 2007-11-09 | 21.563 | 7,723,575 | -5,440 | 25.75% | 166,539,586 |
| 2007-11-12 | 2007-11-08 | 21.563 | 7,729,015 | -1,600 | 25.77% | 166,656,886 |
| 2007-11-09 | 2007-11-07 | 21.563 | 7,730,615 | +5,440 | 25.77% | 166,691,386 |
| 2007-11-08 | 2007-11-06 | 21.875 | 7,725,175 | +18,400 | 25.75% | 168,988,203 |
| 2007-11-07 | 2007-11-05 | 21.875 | 7,706,775 | +23,680 | 25.69% | 168,585,703 |
| 2007-11-06 | 2007-11-02 | 22.813 | 7,683,095 | -7,680 | 25.61% | 175,270,605 |
| 2007-11-05 | 2007-11-01 | 22.813 | 7,690,775 | +8,800 | 25.64% | 175,445,805 |
| 2007-11-02 | 2007-10-31 | 22.813 | 7,681,975 | -30,720 | 25.61% | 175,245,055 |
| 2007-11-01 | 2007-10-30 | 23.125 | 7,712,695 | +17,280 | 25.71% | 178,356,072 |
| 2007-10-31 | 2007-10-29 | 22.500 | 7,695,415 | +25,920 | 25.65% | 173,146,838 |
| 2007-10-30 | 2007-10-26 | 21.563 | 7,669,495 | +4,800 | 25.58% | 165,373,486 |
| 2007-10-29 | 2007-10-25 | 21.875 | 7,664,695 | -1,280 | 25.57% | 167,665,203 |
| 2007-10-26 | 2007-10-24 | 21.563 | 7,665,975 | +5,760 | 25.57% | 165,297,586 |
| 2007-10-25 | 2007-10-23 | 21.875 | 7,660,215 | -19,360 | 25.55% | 167,567,203 |
| 2007-10-24 | 2007-10-22 | 21.250 | 7,679,575 | +22,080 | 25.62% | 163,190,969 |
| 2007-10-23 | 2007-10-18 | 21.250 | 7,657,495 | -11,200 | 25.54% | 162,721,769 |
| 2007-10-22 | 2007-10-17 | 21.563 | 7,668,695 | +3,360 | 25.58% | 165,356,236 |
| 2007-10-18 | 2007-10-16 | 21.875 | 7,665,335 | +68,000 | 25.57% | 167,679,203 |
| 2007-10-17 | 2007-10-15 | 23.125 | 7,597,335 | -10,080 | 25.34% | 175,688,372 |
| 2007-10-16 | 2007-10-12 | 22.188 | 7,607,415 | -29,920 | 25.37% | 168,789,520 |
| 2007-10-15 | 2007-10-11 | 21.563 | 7,637,335 | +3,200 | 25.47% | 164,680,036 |
| 2007-10-12 | 2007-10-10 | 22.500 | 7,634,135 | +10,080 | 25.46% | 171,768,038 |
| 2007-10-11 | 2007-10-09 | 23.438 | 7,624,055 | +43,040 | 25.43% | 178,688,789 |
| 2007-10-10 | 2007-10-08 | 21.875 | 7,581,015 | +14,880 | 25.29% | 165,834,703 |
| 2007-10-09 | 2007-10-05 | 20.313 | 7,566,135 | -22,480 | 25.24% | 153,687,117 |
| 2007-10-08 | 2007-10-04 | 17.813 | 7,588,615 | -11,520 | 25.31% | 135,172,205 |
| 2007-10-05 | 2007-10-03 | 18.750 | 7,600,135 | -10,720 | 25.35% | 142,502,531 |
| 2007-10-04 | 2007-10-02 | 19.063 | 7,610,855 | -6,080 | 25.39% | 145,081,923 |
| 2007-10-03 | 2007-09-28 | 19.375 | 7,616,935 | +5,120 | 25.41% | 147,578,116 |
| 2007-10-02 | 2007-09-27 | 19.375 | 7,611,815 | +4,640 | 25.39% | 147,478,916 |
| 2007-09-28 | 2007-09-25 | 19.688 | 7,607,175 | +8,000 | 25.37% | 149,766,258 |
| 2007-09-27 | 2007-09-24 | 19.688 | 7,599,175 | +1,440 | 25.35% | 149,608,758 |
| 2007-09-25 | 2007-09-21 | 19.063 | 7,597,735 | +1,600 | 25.34% | 144,831,823 |
| 2007-09-24 | 2007-09-20 | 19.375 | 7,596,135 | +3,200 | 25.34% | 147,175,116 |
| 2007-09-21 | 2007-09-19 | 20.000 | 7,592,935 | +1,760 | 25.33% | 151,858,700 |
| 2007-09-20 | 2007-09-18 | 20.313 | 7,591,175 | -14,400 | 25.32% | 154,195,742 |
| 2007-09-19 | 2007-09-17 | 20.938 | 7,605,575 | +19,680 | 25.37% | 159,241,727 |
| 2007-09-18 | 2007-09-14 | 20.313 | 7,585,895 | +4,160 | 25.30% | 154,088,492 |
| 2007-09-17 | 2007-09-13 | 20.313 | 7,581,735 | -16,640 | 25.29% | 154,003,992 |
| 2007-09-14 | 2007-09-12 | 19.688 | 7,598,375 | -42,560 | 25.34% | 149,593,008 |
| 2007-09-13 | 2007-09-11 | 20.000 | 7,640,935 | -8,320 | 25.49% | 152,818,700 |
| 2007-09-12 | 2007-09-10 | 20.625 | 7,649,255 | +9,760 | 25.51% | 157,765,884 |
| 2007-09-11 | 2007-09-07 | 20.000 | 7,639,495 | -3,040 | 25.48% | 152,789,900 |
| 2007-09-10 | 2007-09-06 | 19.688 | 7,642,535 | +9,920 | 25.49% | 150,462,408 |
| 2007-09-07 | 2007-09-05 | 19.688 | 7,632,615 | -1,760 | 25.46% | 150,267,108 |
| 2007-09-06 | 2007-09-04 | 19.688 | 7,634,375 | +4,960 | 25.46% | 150,301,758 |
| 2007-09-05 | 2007-09-03 | 19.375 | 7,629,415 | -15,680 | 25.45% | 147,819,916 |
| 2007-09-04 | 2007-08-31 | 20.313 | 7,645,095 | -2,080 | 25.50% | 155,290,992 |
| 2007-09-03 | 2007-08-30 | 20.000 | 7,647,175 | +1,920 | 25.51% | 152,943,500 |
| 2007-08-31 | 2007-08-29 | 18.750 | 7,645,255 | +25,760 | 25.50% | 143,348,531 |
| 2007-08-30 | 2007-08-28 | 20.000 | 7,619,495 | +37,280 | 25.44% | 152,389,900 |
| 2007-08-29 | 2007-08-27 | 20.000 | 7,582,215 | +5,440 | 25.31% | 151,644,300 |
| 2007-08-28 | 2007-08-24 | 17.500 | 7,576,775 | +8,000 | 25.29% | 132,593,563 |
| 2007-08-27 | 2007-08-23 | 17.188 | 7,568,775 | +3,360 | 25.27% | 130,088,320 |
| 2007-08-24 | 2007-08-22 | 16.875 | 7,565,415 | +2,880 | 25.26% | 127,666,378 |
| 2007-08-23 | 2007-08-21 | 15.469 | 7,562,535 | +18,560 | 25.25% | 116,982,963 |
| 2007-08-22 | 2007-08-20 | 16.875 | 7,543,975 | +18,400 | 25.18% | 127,304,578 |
| 2007-08-21 | 2007-08-17 | 14.219 | 7,525,575 | +16,960 | 25.12% | 107,004,270 |
| 2007-08-20 | 2007-08-16 | 15.625 | 7,508,615 | +10,400 | 25.07% | 117,322,109 |
| 2007-08-17 | 2007-08-15 | 17.500 | 7,498,215 | +2,560 | 25.03% | 131,218,763 |
| 2007-08-16 | 2007-08-14 | 17.500 | 7,495,655 | -7,360 | 25.02% | 131,173,963 |
| 2007-08-15 | 2007-08-13 | 17.813 | 7,503,015 | -6,880 | 25.05% | 133,647,455 |
| 2007-08-14 | 2007-08-10 | 18.438 | 7,509,895 | -6,720 | 25.07% | 138,463,689 |
| 2007-08-13 | 2007-08-09 | 18.750 | 7,516,615 | -8,480 | 25.09% | 140,936,531 |
| 2007-08-10 | 2007-08-08 | 18.750 | 7,525,095 | -22,240 | 25.12% | 141,095,531 |
| 2007-08-09 | 2007-08-07 | 18.125 | 7,547,335 | -37,280 | 25.20% | 136,795,447 |
| 2007-08-08 | 2007-08-06 | 18.750 | 7,584,615 | -320 | 25.32% | 142,211,531 |
| 2007-08-07 | 2007-08-03 | 20.625 | 7,584,935 | -11,680 | 25.32% | 156,439,284 |
| 2007-08-06 | 2007-08-02 | 21.250 | 7,596,615 | -43,040 | 25.36% | 161,428,069 |
| 2007-08-03 | 2007-08-01 | 22.500 | 7,639,655 | -53,760 | 25.50% | 171,892,238 |
| 2007-08-02 | 2007-07-31 | 22.500 | 7,693,415 | -11,680 | 25.68% | 173,101,838 |
| 2007-08-01 | 2007-07-30 | 20.313 | 7,705,095 | -7,360 | 25.72% | 156,509,742 |
| 2007-07-31 | 2007-07-27 | 19.063 | 7,712,455 | -1,600 | 25.75% | 147,018,673 |
| 2007-07-30 | 2007-07-26 | 19.063 | 7,714,055 | +4,320 | 25.75% | 147,049,173 |
| 2007-07-27 | 2007-07-25 | 19.063 | 7,709,735 | -1,600 | 25.74% | 146,966,823 |
| 2007-07-26 | 2007-07-24 | 19.063 | 7,711,335 | -11,680 | 25.74% | 146,997,323 |
| 2007-07-25 | 2007-07-23 | 18.438 | 7,723,015 | -7,200 | 25.78% | 142,393,089 |
| 2007-07-24 | 2007-07-20 | 20.313 | 7,730,215 | -18,640 | 25.81% | 157,019,992 |
| 2007-07-23 | 2007-07-19 | 20.313 | 7,748,855 | -32,000 | 25.87% | 157,398,617 |
| 2007-07-20 | 2007-07-18 | 21.250 | 7,780,855 | -56,160 | 25.98% | 165,343,169 |
| 2007-07-19 | 2007-07-17 | 21.563 | 7,837,015 | -27,040 | 26.16% | 168,985,636 |
| 2007-07-18 | 2007-07-16 | 21.563 | 7,864,055 | -960 | 26.25% | 169,568,686 |
| 2007-07-17 | 2007-07-13 | 21.250 | 7,865,015 | -880 | 26.26% | 167,131,569 |
| 2007-07-16 | 2007-07-12 | 21.563 | 7,865,895 | +8,640 | 26.26% | 169,608,361 |
| 2007-07-13 | 2007-07-11 | 21.250 | 7,857,255 | +34,720 | 26.23% | 166,966,669 |
| 2007-07-12 | 2007-07-10 | 21.875 | 7,822,535 | +14,720 | 26.11% | 171,117,953 |
| 2007-07-11 | 2007-07-09 | 22.500 | 7,807,815 | +18,080 | 26.07% | 175,675,838 |
| 2007-07-10 | 2007-07-06 | 22.188 | 7,789,735 | +46,560 | 26.01% | 172,834,745 |
| 2007-07-09 | 2007-07-05 | 22.500 | 7,743,175 | -1,760 | 25.85% | 174,221,438 |
| 2007-07-06 | 2007-07-04 | 20.000 | 7,744,935 | -8,000 | 25.86% | 154,898,700 |
| 2007-07-05 | 2007-07-03 | 20.625 | 7,752,935 | -5,280 | 25.88% | 159,904,284 |
| 2007-07-04 | 2007-06-29 | 21.563 | 7,758,215 | +5,120 | 25.90% | 167,286,511 |
| 2007-07-03 | 2007-06-28 | 21.875 | 7,753,095 | +30,880 | 25.88% | 169,598,953 |
| 2007-06-29 | 2007-06-27 | 22.500 | 7,722,215 | +18,560 | 25.78% | 173,749,838 |
| 2007-06-28 | 2007-06-26 | 23.125 | 7,703,655 | -2,880 | 25.72% | 178,147,022 |
| 2007-06-27 | 2007-06-25 | 23.438 | 7,706,535 | -25,280 | 25.73% | 180,621,914 |
| 2007-06-26 | 2007-06-22 | 22.188 | 7,731,815 | 25.81% | 171,549,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy