History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 7,204,589 +0 1.14% 1,671,465
2025-10-13 2025-10-09 0.209 7,204,589 +0 1.14% 1,505,759
2025-10-10 2025-10-08 0.210 7,204,589 +0 1.14% 1,512,964
2025-10-09 2025-10-06 0.210 7,204,589 +0 1.14% 1,512,964
2025-10-08 2025-10-03 0.211 7,204,589 -10,000 1.14% 1,520,168
2025-09-12 2025-09-10 0.260 7,214,589 -160,000 1.14% 1,875,793
2025-07-31 2025-07-29 0.350 7,374,589 -1,200 1.16% 2,581,106
2025-07-22 2025-07-18 0.240 7,375,789 -160,000 1.16% 1,770,189
2025-07-17 2025-07-15 0.224 7,535,789 +10,000 1.19% 1,688,017
2025-07-15 2025-07-11 0.217 7,525,789 -50,000 1.19% 1,633,096
2025-07-11 2025-07-09 0.200 7,575,789 -200 1.20% 1,515,158
2025-07-04 2025-07-02 0.210 7,575,989 +20,000 1.20% 1,590,958
2025-06-12 2025-06-10 0.160 7,555,989 -800 1.19% 1,208,958
2025-06-10 2025-06-06 0.160 7,556,789 -10,000 1.19% 1,209,086
2025-04-11 2025-04-09 0.101 7,566,789 -73,000 1.19% 764,246
2024-10-03 2024-09-30 0.098 7,639,789 +20,000 4.16% 748,699
2024-08-29 2024-08-27 0.071 7,619,789 +10,000 4.15% 541,005
2024-08-27 2024-08-23 0.078 7,609,789 +10,000 4.14% 593,564
2024-08-23 2024-08-21 0.097 7,599,789 +10,000 4.14% 737,180
2024-06-19 2024-06-17 0.105 7,589,789 +10,000 4.13% 796,928
2024-06-17 2024-06-13 0.123 7,579,789 +10,000 4.13% 932,314
2024-06-11 2024-06-06 0.123 7,569,789 +30,000 4.12% 931,084
2024-06-06 2024-06-04 0.131 7,539,789 +50,000 4.10% 987,712
2024-05-30 2024-05-28 0.115 7,489,789 -13,800 4.08% 861,326
2024-05-22 2024-05-20 0.098 7,503,589 +70,000 4.08% 735,352
2024-03-15 2024-03-13 0.123 7,433,589 -200 4.05% 914,331
2024-01-23 2024-01-19 0.126 7,433,789 -7,000 4.05% 936,657
2023-12-21 2023-12-19 0.146 7,440,789 -10,000 4.05% 1,086,355
2023-12-18 2023-12-14 0.149 7,450,789 +10,000 4.06% 1,110,168
2023-09-15 2023-09-13 0.153 7,440,789 -600 4.05% 1,138,441
2023-09-07 2023-09-05 0.128 7,441,389 -200 4.05% 952,498
2023-09-04 2023-08-30 0.175 7,441,589 +3,200 4.05% 1,302,278
2023-08-31 2023-08-29 0.183 7,438,389 +8,800 4.05% 1,361,225
2023-08-30 2023-08-28 0.250 7,429,589 -1 4.04% 1,857,397
2023-08-29 2023-08-25 0.250 7,429,590 +200 4.04% 1,857,398
2023-08-28 2023-08-24 0.250 7,429,390 +200 4.04% 1,857,348
2023-08-25 2023-08-23 0.250 7,429,190 +200 4.04% 1,857,298
2023-08-24 2023-08-22 0.250 7,428,990 +200 4.04% 1,857,248
2023-08-23 2023-08-21 0.250 7,428,790 +200 4.04% 1,857,198
2023-08-11 2023-08-09 0.250 7,428,590 -480 4.04% 1,857,148
2023-08-10 2023-08-08 0.250 7,429,070 +200 4.04% 1,857,268
2023-08-03 2023-08-01 0.250 7,428,870 -200 4.04% 1,857,218
2023-08-02 2023-07-31 0.300 7,429,070 +39,800 4.04% 2,228,721
2023-07-28 2023-07-26 0.275 7,389,270 -200 4.02% 2,032,049
2023-07-25 2023-07-21 0.300 7,389,470 -200 4.02% 2,216,841
2023-07-20 2023-07-18 0.350 7,389,670 +200 4.02% 2,586,385
2023-07-19 2023-07-14 0.375 7,389,470 +200 4.02% 2,771,051
2023-07-14 2023-07-12 0.375 7,389,270 +200 4.02% 2,770,976
2023-07-13 2023-07-11 0.350 7,389,070 +400 4.02% 2,586,175
2023-07-05 2023-07-03 0.375 7,388,670 -400 4.02% 2,770,751
2023-06-30 2023-06-28 0.350 7,389,070 -200 4.02% 2,586,175
2023-06-29 2023-06-27 0.375 7,389,270 +400 4.02% 2,770,976
2023-06-27 2023-06-23 0.400 7,388,870 -200 4.02% 2,955,548
2023-06-20 2023-06-16 0.350 7,389,070 -29,104 4.02% 2,586,175
2023-06-19 2023-06-15 0.350 7,418,174 -85,800 4.04% 2,596,361
2023-06-16 2023-06-14 0.375 7,503,974 -347,600 4.09% 2,813,990
2023-06-15 2023-06-13 0.375 7,851,574 -108,600 4.27% 2,944,340
2023-06-13 2023-06-09 0.375 7,960,174 +200 4.33% 2,985,065
2023-06-12 2023-06-08 0.400 7,959,974 +200 4.33% 3,183,990
2023-06-09 2023-06-07 0.375 7,959,774 +200 4.33% 2,984,915
2023-06-08 2023-06-06 0.425 7,959,574 -39,400 4.33% 3,382,819
2023-06-07 2023-06-05 0.425 7,998,974 +1,200 4.35% 3,399,564
2023-06-02 2023-05-31 0.350 7,997,774 +800 4.35% 2,799,221
2023-05-29 2023-05-24 0.375 7,996,974 +200 4.35% 2,998,865
2023-05-25 2023-05-23 0.400 7,996,774 -33,200 4.35% 3,198,710
2023-05-23 2023-05-19 0.425 8,029,974 +200 4.37% 3,412,739
2023-05-22 2023-05-18 0.425 8,029,774 -200 4.37% 3,412,654
2023-05-18 2023-05-16 0.450 8,029,974 +200 4.37% 3,613,488
2023-05-17 2023-05-15 0.450 8,029,774 +200 4.37% 3,613,398
2023-05-15 2023-05-11 0.450 8,029,574 +200 4.37% 3,613,308
2023-05-12 2023-05-10 0.425 8,029,374 +400 4.37% 3,412,484
2023-05-11 2023-05-09 0.450 8,028,974 +200 4.37% 3,613,038
2023-05-10 2023-05-08 0.425 8,028,774 -21,200 4.37% 3,412,229
2023-05-05 2023-05-03 0.425 8,049,974 +19,800 4.38% 3,421,239
2023-05-04 2023-05-02 0.425 8,030,174 -200 4.37% 3,412,824
2023-05-03 2023-04-28 0.450 8,030,374 +200 4.37% 3,613,668
2023-04-27 2023-04-25 0.475 8,030,174 -200 4.37% 3,814,333
2023-04-24 2023-04-20 0.475 8,030,374 +400 4.37% 3,814,428
2023-04-21 2023-04-19 0.500 8,029,974 +200 4.37% 4,014,987
2023-04-20 2023-04-18 0.500 8,029,774 -200 4.37% 4,014,887
2023-04-18 2023-04-14 0.525 8,029,974 +200 4.37% 4,215,736
2023-04-17 2023-04-13 0.550 8,029,774 +1,400 4.37% 4,416,376
2023-04-12 2023-04-06 0.500 8,028,374 +200 4.37% 4,014,187
2023-04-11 2023-04-04 0.475 8,028,174 +200 4.37% 3,813,383
2023-04-06 2023-04-03 0.500 8,027,974 -11,600 4.37% 4,013,987
2023-04-04 2023-03-31 0.525 8,039,574 +12,000 4.38% 4,220,776
2023-04-03 2023-03-30 0.475 8,027,574 +152,400 4.37% 3,813,098
2023-03-30 2023-03-28 0.525 7,875,174 -3,800 4.29% 4,134,466
2023-03-28 2023-03-24 0.525 7,878,974 +40,200 4.29% 4,136,461
2023-03-27 2023-03-23 0.550 7,838,774 +200 4.27% 4,311,326
2023-03-24 2023-03-22 0.550 7,838,574 +54,000 4.27% 4,311,216
2023-03-21 2023-03-17 0.625 7,784,574 -200 4.24% 4,865,359
2023-03-16 2023-03-14 0.600 7,784,774 +40,000 4.24% 4,670,864
2023-03-15 2023-03-13 0.700 7,744,774 +106,000 4.22% 5,421,342
2023-03-10 2023-03-08 0.600 7,638,774 +400 4.16% 4,583,264
2023-03-08 2023-03-06 0.650 7,638,374 +200 4.16% 4,964,943
2023-03-03 2023-03-01 0.675 7,638,174 +200 4.16% 5,155,767
2023-03-02 2023-02-28 0.725 7,637,974 +1,000 4.16% 5,537,531
2023-02-27 2023-02-23 0.750 7,636,974 +200 4.16% 5,727,731
2023-02-21 2023-02-17 0.825 7,636,774 +13,800 4.16% 6,300,339
2023-02-20 2023-02-16 0.800 7,622,974 +200 4.15% 6,098,379
2023-02-16 2023-02-14 0.800 7,622,774 +400 4.15% 6,098,219
2023-02-15 2023-02-13 0.875 7,622,374 +200 4.15% 6,669,577
2023-02-14 2023-02-10 0.850 7,622,174 -200 4.15% 6,478,848
2023-02-13 2023-02-09 0.825 7,622,374 +200 4.15% 6,288,459
2023-02-07 2023-02-03 0.900 7,622,174 -1,400 4.15% 6,859,957
2023-02-02 2023-01-31 0.950 7,623,574 +400 4.15% 7,242,395
2023-01-30 2023-01-26 0.900 7,623,174 +200 4.15% 6,860,857
2023-01-27 2023-01-20 0.825 7,622,974 +200 4.15% 6,288,954
2023-01-20 2023-01-18 0.800 7,622,774 +1,520 4.15% 6,098,219
2023-01-13 2023-01-11 0.850 7,621,254 -1,760 4.15% 6,478,066
2023-01-11 2023-01-09 0.900 7,623,014 +200 4.15% 6,860,713
2023-01-10 2023-01-06 0.825 7,622,814 +200 4.15% 6,288,822
2023-01-06 2023-01-04 0.800 7,622,614 +200 4.15% 6,098,091
2023-01-04 2022-12-30 0.850 7,622,414 +400 4.15% 6,479,052
2023-01-03 2022-12-29 0.900 7,622,014 -3,400 4.15% 6,859,813
2022-12-30 2022-12-28 0.875 7,625,414 -200 4.15% 6,672,237
2022-12-29 2022-12-23 0.975 7,625,614 +1,200 4.15% 7,434,974
2022-12-28 2022-12-22 0.925 7,624,414 +200 4.15% 7,052,583
2022-12-23 2022-12-21 1.000 7,624,214 +200 4.15% 7,624,214
2022-12-19 2022-12-15 1.150 7,624,014 +200 4.15% 8,767,616
2022-12-16 2022-12-14 1.325 7,623,814 +18,800 4.15% 10,101,554
2022-12-14 2022-12-12 1.075 7,605,014 +13,800 4.14% 8,175,390
2022-12-13 2022-12-09 1.200 7,591,214 -600 4.13% 9,109,457
2022-12-12 2022-12-08 1.250 7,591,814 +200 4.13% 9,489,768
2022-12-09 2022-12-07 1.350 7,591,614 -14,000 4.13% 10,248,679
2022-12-08 2022-12-06 1.325 7,605,614 +27,000 4.14% 10,077,439
2022-12-07 2022-12-05 1.350 7,578,614 -16,400 4.13% 10,231,129
2022-11-29 2022-11-25 0.975 7,595,014 +11,200 4.13% 7,405,139
2022-11-25 2022-11-23 1.150 7,583,814 -46,600 4.13% 8,721,386
2022-11-24 2022-11-22 1.200 7,630,414 -400 4.15% 9,156,497
2022-11-23 2022-11-21 1.400 7,630,814 -15,800 4.15% 10,683,140
2022-11-22 2022-11-18 1.450 7,646,614 +32,000 4.16% 11,087,590
2022-11-21 2022-11-17 1.400 7,614,614 +400 4.15% 10,660,460
2022-11-18 2022-11-16 1.400 7,614,214 -77,600 4.15% 10,659,900
2022-11-17 2022-11-15 1.225 7,691,814 +4,400 4.19% 9,422,472
2022-11-16 2022-11-14 0.625 7,687,414 +41,200 4.18% 4,804,634
2022-10-05 2022-09-30 0.500 7,646,214 +35,200 4.21% 3,823,107
2022-09-29 2022-09-27 0.600 7,611,014 -200 4.19% 4,566,608
2022-09-27 2022-09-23 0.525 7,611,214 +4,000 4.19% 3,995,887
2022-09-20 2022-09-16 0.750 7,607,214 +42,000 4.19% 5,705,411
2022-09-07 2022-09-05 1.250 7,565,214 -1,600 4.17% 9,456,518
2022-09-02 2022-08-31 1.250 7,566,814 -40,000 4.17% 9,458,518
2022-08-19 2022-08-17 1.450 7,606,814 +3,000 4.19% 11,029,880
2022-08-15 2022-08-11 1.250 7,603,814 +800 4.19% 9,504,768
2022-07-28 2022-07-26 1.700 7,603,014 +1,600 4.19% 12,925,124
2022-07-27 2022-07-25 1.750 7,601,414 +23,400 4.19% 13,302,475
2022-07-12 2022-07-08 1.875 7,578,014 +33,600 4.18% 14,208,776
2022-07-05 2022-06-30 3.000 7,544,414 -32,800 4.16% 22,633,242
2022-06-28 2022-06-24 3.025 7,577,214 -3,262,400 4.17% 22,921,072
2022-06-27 2022-06-23 3.100 10,839,614 +3,262,400 5.97% 33,602,803
2022-06-24 2022-06-22 3.100 7,577,214 +200 4.17% 23,489,363
2022-06-02 2022-05-31 3.000 7,577,014 +400 4.17% 22,731,042
2022-06-01 2022-05-30 2.925 7,576,614 +200 4.17% 22,161,596
2022-05-30 2022-05-26 2.750 7,576,414 -2,000 4.17% 20,835,139
2022-05-27 2022-05-25 3.025 7,578,414 +38,400 4.18% 22,924,702
2022-05-19 2022-05-17 2.125 7,540,014 -144 4.15% 16,022,530
2022-05-16 2022-05-12 2.075 7,540,158 +400 4.15% 15,645,828
2022-04-19 2022-04-13 2.550 7,539,758 +1,600 4.15% 19,226,383
2022-04-14 2022-04-12 2.500 7,538,158 -600 4.15% 18,845,395
2022-02-24 2022-02-22 2.825 7,538,758 -26,800 4.15% 21,296,991
2022-02-22 2022-02-18 2.900 7,565,558 -27,400 4.17% 21,940,118
2022-02-18 2022-02-16 3.075 7,592,958 -6,600 4.18% 23,348,346
2022-02-16 2022-02-14 3.250 7,599,558 -4,000 4.19% 24,698,564
2022-02-15 2022-02-11 3.250 7,603,558 -7,600 4.19% 24,711,564
2022-02-14 2022-02-10 3.250 7,611,158 -3,800 4.19% 24,736,264
2022-02-11 2022-02-09 3.200 7,614,958 -400 4.20% 24,367,866
2022-02-10 2022-02-08 3.225 7,615,358 -9,000 4.20% 24,559,530
2022-02-08 2022-02-04 3.375 7,624,358 -8,000 4.20% 25,732,208
2022-02-04 2022-01-27 3.525 7,632,358 -6,888 4.20% 26,904,062
2022-01-14 2022-01-12 3.775 7,639,246 +3,200 4.21% 28,838,154
2022-01-12 2022-01-10 4.075 7,636,046 +2,400 4.21% 31,116,887
2022-01-06 2022-01-04 4.025 7,633,646 +4,000 4.21% 30,725,425
2021-12-21 2021-12-17 4.125 7,629,646 -3,557,398 4.20% 31,472,290
2021-12-20 2021-12-16 4.200 11,187,044 +4,200 6.16% 46,985,585
2021-12-15 2021-12-13 4.575 11,182,844 -53,000 6.16% 51,161,511
2021-12-09 2021-12-07 4.450 11,235,844 +585,120 6.19% 49,999,506
2021-12-08 2021-12-06 4.700 10,650,724 -4,000 5.87% 50,058,403
2021-12-02 2021-11-30 5.050 10,654,724 -20,000 5.87% 53,806,356
2021-12-01 2021-11-29 5.250 10,674,724 +1,600 5.88% 56,042,301
2021-11-30 2021-11-26 5.250 10,673,124 +1,600 5.88% 56,033,901
2021-11-24 2021-11-22 5.625 10,671,524 +200 5.88% 60,027,323
2021-11-19 2021-11-17 5.525 10,671,324 -21,600 5.88% 58,959,065
2021-11-18 2021-11-16 5.725 10,692,924 -6,400 5.89% 61,216,990
2021-11-17 2021-11-15 5.850 10,699,324 +200 5.89% 62,591,045
2021-11-16 2021-11-12 5.725 10,699,124 -1,000 5.89% 61,252,485
2021-11-15 2021-11-11 5.700 10,700,124 -800 5.90% 60,990,707
2021-11-12 2021-11-10 5.825 10,700,924 +4,600 5.90% 62,332,882
2021-10-25 2021-10-21 5.650 10,696,324 -5,600 5.89% 60,434,231
2021-10-22 2021-10-20 5.300 10,701,924 -7,200 5.90% 56,720,197
2021-10-21 2021-10-19 5.075 10,709,124 -800 5.90% 54,348,804
2021-10-20 2021-10-18 4.775 10,709,924 -5,200 5.90% 51,139,887
2021-10-19 2021-10-15 4.925 10,715,124 +5,000 6.08% 52,771,986
2021-10-18 2021-10-12 4.975 10,710,124 +1,000 6.08% 53,282,867
2021-10-12 2021-10-08 4.850 10,709,124 -36,800 6.08% 51,939,251
2021-10-11 2021-10-07 5.275 10,745,924 -3,200 6.10% 56,684,749
2021-10-08 2021-10-06 5.250 10,749,124 -12,000 6.10% 56,432,901
2021-10-04 2021-09-29 5.575 10,761,124 -1,000 6.11% 59,993,266
2021-09-30 2021-09-28 5.500 10,762,124 -4,000 6.11% 59,191,682
2021-09-28 2021-09-24 4.250 10,766,124 +1,000 6.11% 45,756,027
2021-09-23 2021-09-20 4.650 10,765,124 -61 6.11% 50,057,827
2021-09-15 2021-09-13 4.875 10,765,185 -84,000 6.11% 52,480,277
2021-09-13 2021-09-09 5.200 10,849,185 +1,600 6.16% 56,415,762
2021-09-10 2021-09-08 5.225 10,847,585 -36,400 6.16% 56,678,632
2021-09-09 2021-09-07 5.350 10,883,985 -38,000 6.18% 58,229,320
2021-09-08 2021-09-06 5.525 10,921,985 +1,000 6.20% 60,343,967
2021-09-06 2021-09-02 5.375 10,920,985 -6,400 6.20% 58,700,294
2021-09-03 2021-09-01 5.325 10,927,385 +1,200 6.20% 58,188,325
2021-09-02 2021-08-31 5.325 10,926,185 +1,200 6.20% 58,181,935
2021-09-01 2021-08-30 5.475 10,924,985 +40,585 6.20% 59,814,293
2021-08-31 2021-08-27 5.450 10,884,400 +800 6.18% 59,319,980
2021-08-27 2021-08-25 5.550 10,883,600 -9,200 6.18% 60,403,980
2021-08-26 2021-08-24 5.600 10,892,800 -28,800 6.18% 60,999,680
2021-08-24 2021-08-20 5.750 10,921,600 -3,200 6.20% 62,799,200
2021-08-23 2021-08-19 5.550 10,924,800 +1,600 6.20% 60,632,640
2021-08-19 2021-08-17 5.875 10,923,200 -1,600 6.20% 64,173,800
2021-08-18 2021-08-16 5.750 10,924,800 +1,600 6.20% 62,817,600
2021-08-16 2021-08-12 5.775 10,923,200 +7,000 6.20% 63,081,480
2021-08-13 2021-08-11 5.800 10,916,200 +1,600 6.20% 63,313,960
2021-08-10 2021-08-06 6.025 10,914,600 -70,600 6.20% 65,760,465
2021-08-09 2021-08-05 5.925 10,985,200 -200 6.24% 65,087,310
2021-08-05 2021-08-03 6.000 10,985,400 +1,800 6.24% 65,912,400
2021-08-04 2021-08-02 6.000 10,983,600 -1,600 6.24% 65,901,600
2021-08-03 2021-07-30 6.125 10,985,200 +1,600 6.24% 67,284,350
2021-07-30 2021-07-28 6.100 10,983,600 +40,400 6.24% 66,999,960
2021-07-28 2021-07-26 5.975 10,943,200 +8,800 6.21% 65,385,620
2021-07-21 2021-07-19 6.175 10,934,400 -40,200 6.21% 67,519,920
2021-07-19 2021-07-15 5.950 10,974,600 +26,000 6.23% 65,298,870
2021-07-16 2021-07-14 5.900 10,948,600 -16,800 6.22% 64,596,740
2021-07-15 2021-07-13 5.900 10,965,400 -37,600 6.22% 64,695,860
2021-07-14 2021-07-12 5.925 11,003,000 -34,400 6.25% 65,192,775
2021-07-13 2021-07-09 6.100 11,037,400 -5,600 6.27% 67,328,140
2021-07-12 2021-07-08 5.950 11,043,000 +3,600 6.27% 65,705,850
2021-07-09 2021-07-07 6.075 11,039,400 +2,400 6.27% 67,064,355
2021-07-06 2021-07-02 6.500 11,037,000 -200 6.27% 71,740,500
2021-07-05 2021-06-30 6.750 11,037,200 -8,000 6.27% 74,501,100
2021-07-02 2021-06-29 6.750 11,045,200 +6,000 6.27% 74,555,100
2021-06-29 2021-06-25 7.125 11,039,200 +8,000 6.35% 78,654,300
2021-06-28 2021-06-24 6.625 11,031,200 -4,800 6.35% 73,081,700
2021-06-23 2021-06-21 5.950 11,036,000 -20,000 6.35% 65,664,200
2021-06-22 2021-06-18 6.150 11,056,000 +400 6.36% 67,994,400
2021-06-21 2021-06-17 6.125 11,055,600 -20,000 6.36% 67,715,550
2021-06-17 2021-06-15 6.125 11,075,600 -20,000 6.37% 67,838,050
2021-06-16 2021-06-11 5.875 11,095,600 +4,800 6.38% 65,186,650
2021-06-15 2021-06-10 6.200 11,090,800 -38,400 6.38% 68,762,960
2021-06-11 2021-06-09 6.375 11,129,200 -200 6.40% 70,948,650
2021-06-07 2021-06-03 6.625 11,129,400 -600 6.40% 73,732,275
2021-06-03 2021-06-01 6.250 11,130,000 +3,600 6.40% 69,562,500
2021-06-01 2021-05-28 6.875 11,126,400 +4,800 6.40% 76,494,000
2021-05-26 2021-05-24 7.125 11,121,600 -200 6.40% 79,241,400
2021-05-25 2021-05-21 7.125 11,121,800 +2,000 6.40% 79,242,825
2021-05-21 2021-05-18 7.250 11,119,800 -1,200 6.40% 80,618,550
2021-05-18 2021-05-14 6.875 11,121,000 -87,600 6.40% 76,456,875
2021-05-17 2021-05-13 6.875 11,208,600 +5,600 6.45% 77,059,125
2021-05-13 2021-05-11 7.125 11,203,000 +2,400 6.45% 79,821,375
2021-05-07 2021-05-05 7.875 11,200,600 -400 6.44% 88,204,725
2021-05-06 2021-05-04 7.875 11,201,000 -800 6.44% 88,207,875
2021-05-04 2021-04-30 7.625 11,201,800 -1,600 6.44% 85,413,725
2021-05-03 2021-04-29 7.250 11,203,400 +200 6.45% 81,224,650
2021-04-27 2021-04-23 7.375 11,203,200 +9,600 6.53% 82,623,600
2021-04-26 2021-04-22 7.375 11,193,600 -11,200 6.52% 82,552,800
2021-04-23 2021-04-21 7.500 11,204,800 -12,200 6.53% 84,036,000
2021-04-16 2021-04-14 7.375 11,217,000 -200 6.54% 82,725,375
2021-04-14 2021-04-12 7.500 11,217,200 -1,400 6.54% 84,129,000
2021-04-13 2021-04-09 7.625 11,218,600 -4,000 6.54% 85,541,825
2021-04-12 2021-04-08 8.250 11,222,600 -16,200 6.54% 92,586,450
2021-04-09 2021-04-07 6.875 11,238,800 -16,800 6.55% 77,266,750
2021-04-08 2021-04-01 6.175 11,255,600 -1,400 6.56% 69,503,330
2021-04-07 2021-03-31 5.950 11,257,000 -1,600 6.56% 66,979,150
2021-03-24 2021-03-22 5.525 11,258,600 +400 6.56% 62,203,765
2021-03-22 2021-03-18 5.525 11,258,200 +200 6.56% 62,201,555
2021-03-18 2021-03-16 5.450 11,258,000 +2,400 6.56% 61,356,100
2021-03-17 2021-03-15 5.450 11,255,600 +200 6.56% 61,343,020
2021-03-16 2021-03-12 5.825 11,255,400 +2,600 6.56% 65,562,705
2021-03-15 2021-03-11 6.200 11,252,800 +2,000 6.56% 69,767,360
2021-03-12 2021-03-10 5.900 11,250,800 -3,800 6.56% 66,379,720
2021-03-11 2021-03-09 6.375 11,254,600 -1,400 6.56% 71,748,075
2021-03-10 2021-03-08 6.500 11,256,000 -2,100 6.56% 73,164,000
2021-03-09 2021-03-05 6.500 11,258,100 -4,400 6.56% 73,177,650
2021-03-08 2021-03-04 7.125 11,262,500 +2,800 6.56% 80,245,313
2021-03-05 2021-03-03 7.250 11,259,700 -800 6.56% 81,632,825
2021-03-02 2021-02-26 7.125 11,260,500 +2,500 6.56% 80,231,063
2021-03-01 2021-02-25 7.500 11,258,000 -200 6.56% 84,435,000
2021-02-26 2021-02-24 7.375 11,258,200 +87 6.56% 83,029,225
2021-02-23 2021-02-19 7.875 11,258,113 +4,800 6.56% 88,657,640
2021-02-22 2021-02-18 8.250 11,253,313 -12,000 6.56% 92,839,832
2021-02-19 2021-02-17 8.000 11,265,313 +5,800 6.57% 90,122,504
2021-02-18 2021-02-16 7.375 11,259,513 -12,000 6.56% 83,038,908
2021-02-16 2021-02-09 6.075 11,271,513 +2,400 6.57% 68,474,441
2021-02-10 2021-02-08 6.250 11,269,113 -1,200 6.57% 70,431,956
2021-02-09 2021-02-05 5.950 11,270,313 -4,600 6.57% 67,058,362
2021-02-08 2021-02-04 5.600 11,274,913 -400 6.57% 63,139,513
2021-02-04 2021-02-02 5.525 11,275,313 +600 6.57% 62,296,104
2021-02-03 2021-02-01 5.750 11,274,713 +200 6.57% 64,829,600
2021-02-02 2021-01-29 5.975 11,274,513 -2,000 6.57% 67,365,215
2021-01-29 2021-01-27 6.125 11,276,513 +20,000 6.57% 69,068,642
2021-01-28 2021-01-26 6.000 11,256,513 +3,200 6.56% 67,539,078
2021-01-27 2021-01-25 6.000 11,253,313 -1,000 6.56% 67,519,878
2021-01-26 2021-01-22 6.125 11,254,313 +1,600 6.56% 68,932,667
2021-01-25 2021-01-21 6.500 11,252,713 -15,800 6.56% 73,142,635
2021-01-22 2021-01-20 6.625 11,268,513 -31,600 6.57% 74,653,899
2021-01-21 2021-01-19 6.875 11,300,113 +10,400 6.59% 77,688,277
2021-01-20 2021-01-18 6.875 11,289,713 +1,600 6.58% 77,616,777
2021-01-19 2021-01-15 6.500 11,288,113 -200 6.58% 73,372,735
2021-01-18 2021-01-14 6.250 11,288,313 -800 6.58% 70,551,956
2021-01-15 2021-01-13 6.225 11,289,113 +6,800 6.58% 70,274,728
2021-01-14 2021-01-12 6.000 11,282,313 -8,000 6.58% 67,693,878
2021-01-12 2021-01-08 5.600 11,290,313 -400 6.58% 63,225,753
2021-01-08 2021-01-06 5.225 11,290,713 +400 6.58% 58,993,975
2021-01-07 2021-01-05 5.600 11,290,313 +2,400 6.58% 63,225,753
2021-01-06 2021-01-04 5.500 11,287,913 -9,400 6.58% 62,083,522
2020-12-30 2020-12-28 4.600 11,297,313 +3,600 6.58% 51,967,640
2020-12-17 2020-12-15 4.400 11,293,713 -6,800 6.58% 49,692,337
2020-12-16 2020-12-14 4.800 11,300,513 +200 6.59% 54,242,462
2020-12-15 2020-12-11 4.625 11,300,313 +9,000 6.59% 52,263,948
2020-12-14 2020-12-10 5.075 11,291,313 -14,000 6.58% 57,303,413
2020-12-11 2020-12-09 4.150 11,305,313 +3,200 6.59% 46,917,049
2020-12-09 2020-12-07 3.125 11,302,113 -21,000 6.59% 35,319,103
2020-12-08 2020-12-04 3.025 11,323,113 -2,800 6.60% 34,252,417
2020-12-07 2020-12-03 2.875 11,325,913 +3,600 6.60% 32,562,000
2020-12-03 2020-12-01 3.150 11,322,313 +8,000 6.60% 35,665,286
2020-12-02 2020-11-30 3.250 11,314,313 -8,400 6.59% 36,771,517
2020-12-01 2020-11-27 3.225 11,322,713 +8,000 6.60% 36,515,749
2020-11-30 2020-11-26 3.250 11,314,713 -4,000 6.59% 36,772,817
2020-11-27 2020-11-25 3.325 11,318,713 +8,000 6.60% 37,634,721
2020-11-25 2020-11-23 3.500 11,310,713 +20,000 6.59% 39,587,496
2020-11-24 2020-11-20 3.275 11,290,713 -3,200 6.58% 36,977,085
2020-11-19 2020-11-17 3.475 11,293,913 -3,600 6.58% 39,246,348
2020-11-17 2020-11-13 3.525 11,297,513 -1,400 6.58% 39,823,733
2020-11-16 2020-11-12 3.450 11,298,913 -14,800 6.58% 38,981,250
2020-11-13 2020-11-11 3.425 11,313,713 +8,000 6.59% 38,749,467
2020-11-11 2020-11-09 3.475 11,305,713 -200 6.59% 39,287,353
2020-11-06 2020-11-04 3.450 11,305,913 +8,200 6.59% 39,005,400
2020-11-05 2020-11-03 3.575 11,297,713 +800 6.58% 40,389,324
2020-10-30 2020-10-28 3.625 11,296,913 +7,200 6.58% 40,951,310
2020-10-27 2020-10-22 4.000 11,289,713 +400 6.58% 45,158,852
2020-10-23 2020-10-21 4.000 11,289,313 +2,000 6.58% 45,157,252
2020-10-22 2020-10-20 4.025 11,287,313 -200 6.58% 45,431,435
2020-10-16 2020-10-14 4.225 11,287,513 -200 6.58% 47,689,742
2020-10-15 2020-10-12 4.125 11,287,713 +400 6.58% 46,561,816
2020-10-12 2020-10-08 4.200 11,287,313 +200 6.58% 47,406,715
2020-10-09 2020-10-07 4.175 11,287,113 +2,400 6.58% 47,123,697
2020-10-08 2020-10-06 4.450 11,284,713 +200 6.58% 50,216,973
2020-09-18 2020-09-16 4.675 11,284,513 -157,600 6.58% 52,755,098
2020-09-16 2020-09-14 4.725 11,442,113 -4,000 6.67% 54,063,984
2020-09-15 2020-09-11 4.800 11,446,113 +800 6.67% 54,941,342
2020-09-14 2020-09-10 4.875 11,445,313 -7,200 6.67% 55,795,901
2020-09-11 2020-09-09 4.825 11,452,513 -4,000 6.67% 55,258,375
2020-09-07 2020-09-03 4.775 11,456,513 -1,200 6.68% 54,704,850
2020-09-04 2020-09-02 4.775 11,457,713 +1,200 6.68% 54,710,580
2020-09-03 2020-09-01 4.875 11,456,513 -6,800 6.68% 55,850,501
2020-08-31 2020-08-27 4.850 11,463,313 +3,600 6.68% 55,597,068
2020-08-28 2020-08-26 4.875 11,459,713 +1,800 6.68% 55,866,101
2020-08-25 2020-08-21 5.025 11,457,913 +4,000 6.68% 57,576,013
2020-08-24 2020-08-20 5.000 11,453,913 +4,000 6.68% 57,269,565
2020-08-20 2020-08-18 5.000 11,449,913 -200 6.67% 57,249,565
2020-08-19 2020-08-17 5.000 11,450,113 -32,400 6.67% 57,250,565
2020-08-18 2020-08-14 5.000 11,482,513 +4,000 6.69% 57,412,565
2020-08-17 2020-08-13 5.025 11,478,513 -3,800 6.69% 57,679,528
2020-08-13 2020-08-11 4.925 11,482,313 -7,800 6.69% 56,550,392
2020-08-12 2020-08-10 5.025 11,490,113 -18,800 6.70% 57,737,818
2020-08-06 2020-08-04 5.075 11,508,913 +19,400 6.71% 58,407,733
2020-08-05 2020-08-03 5.050 11,489,513 -40,000 6.70% 58,022,041
2020-07-28 2020-07-24 4.975 11,529,513 -800 6.72% 57,359,327
2020-07-24 2020-07-22 5.125 11,530,313 -200 6.72% 59,092,854
2020-07-23 2020-07-21 5.150 11,530,513 +200 6.72% 59,382,142
2020-07-22 2020-07-20 5.225 11,530,313 -14,800 6.72% 60,245,885
2020-07-21 2020-07-17 4.750 11,545,113 +400 6.73% 54,839,287
2020-07-17 2020-07-15 4.775 11,544,713 -200 6.73% 55,126,005
2020-07-16 2020-07-14 4.900 11,544,913 -12,000 6.73% 56,570,074
2020-07-15 2020-07-13 4.700 11,556,913 -40,000 6.74% 54,317,491
2020-07-14 2020-07-10 4.875 11,596,913 -200 6.76% 56,534,951
2020-07-13 2020-07-09 4.650 11,597,113 -91,600 6.76% 53,926,575
2020-07-09 2020-07-07 4.750 11,688,713 -20,000 6.81% 55,521,387
2020-07-07 2020-07-03 4.875 11,708,713 -20,200 6.82% 57,079,976
2020-07-03 2020-06-30 4.800 11,728,913 +200 6.84% 56,298,782
2020-06-26 2020-06-23 5.050 11,728,713 -1,448,000 6.84% 59,230,001
2020-06-24 2020-06-22 5.050 13,176,713 +9,856 7.68% 66,542,401
2020-06-19 2020-06-17 5.300 13,166,857 -20,000 7.67% 69,784,342
2020-06-16 2020-06-12 5.050 13,186,857 +4,000 7.69% 66,593,628
2020-06-10 2020-06-08 5.200 13,182,857 +5,400 8.02% 68,550,856
2020-06-09 2020-06-05 5.325 13,177,457 -6,000 8.02% 70,169,959
2020-06-08 2020-06-04 4.550 13,183,457 -7,000 8.02% 59,984,729
2020-06-04 2020-06-02 4.500 13,190,457 +11,400 8.03% 59,357,057
2020-06-03 2020-06-01 4.425 13,179,057 +1,800 8.02% 58,317,327
2020-06-02 2020-05-29 4.325 13,177,257 +2,800 8.02% 56,991,637
2020-05-29 2020-05-27 5.050 13,174,457 +200 8.02% 66,531,008
2020-05-28 2020-05-26 5.075 13,174,257 -4,800 8.02% 66,859,354
2020-05-26 2020-05-22 5.000 13,179,057 -2,000 8.02% 65,895,285
2020-05-25 2020-05-21 5.450 13,181,057 -1,200 8.02% 71,836,761
2020-05-21 2020-05-19 5.475 13,182,257 -10,000 8.02% 72,172,857
2020-05-18 2020-05-14 5.300 13,192,257 +5,200 8.03% 69,918,962
2020-05-15 2020-05-13 5.700 13,187,057 +4,000 8.02% 75,166,225
2020-05-14 2020-05-12 5.800 13,183,057 +1,600 8.02% 76,461,731
2020-05-04 2020-04-28 6.050 13,181,457 -5,800 8.02% 79,747,815
2020-04-29 2020-04-27 6.075 13,187,257 +4,200 8.02% 80,112,586
2020-04-27 2020-04-23 6.075 13,183,057 -106,200 8.02% 80,087,071
2020-04-23 2020-04-21 6.125 13,289,257 +5,600 8.09% 81,396,699
2020-04-22 2020-04-20 6.100 13,283,657 -94,600 8.08% 81,030,308
2020-04-21 2020-04-17 6.375 13,378,257 +2,400 8.14% 85,286,388
2020-04-17 2020-04-15 6.100 13,375,857 -20,000 8.14% 81,592,728
2020-04-16 2020-04-14 6.375 13,395,857 -79,400 8.15% 85,398,588
2020-04-15 2020-04-09 6.375 13,475,257 +6,400 8.20% 85,904,763
2020-04-14 2020-04-08 6.500 13,468,857 +2,400 8.20% 87,547,571
2020-04-09 2020-04-07 7.000 13,466,457 -8,000 8.19% 94,265,199
2020-04-07 2020-04-03 6.100 13,474,457 -3,200 8.20% 82,194,188
2020-04-06 2020-04-02 5.700 13,477,657 +3,400 8.20% 76,822,645
2020-04-02 2020-03-31 6.050 13,474,257 -200 8.20% 81,519,255
2020-03-23 2020-03-19 6.025 13,474,457 -800 8.20% 81,183,603
2020-03-20 2020-03-18 6.200 13,475,257 -57,800 8.20% 83,546,593
2020-03-19 2020-03-17 6.250 13,533,057 -50,800 8.23% 84,581,606
2020-03-11 2020-03-09 7.000 13,583,857 -400 8.26% 95,086,999
2020-03-10 2020-03-06 7.375 13,584,257 +1,600 8.27% 100,183,895
2020-03-06 2020-03-04 7.375 13,582,657 -12,469 8.26% 100,172,095
2020-03-05 2020-03-03 7.375 13,595,126 +6,000,000 8.27% 100,264,054
2020-03-02 2020-02-27 7.875 7,595,126 -12,000 4.62% 59,811,617
2020-02-28 2020-02-26 7.125 7,607,126 +5,600 4.63% 54,200,773
2020-02-26 2020-02-24 7.125 7,601,526 -2,400 4.63% 54,160,873
2020-02-25 2020-02-21 8.000 7,603,926 -25,600 4.63% 60,831,408
2020-02-21 2020-02-19 8.125 7,629,526 -40,400 4.64% 61,989,899
2020-02-20 2020-02-18 8.875 7,669,926 -5,600 4.67% 68,070,593
2020-02-19 2020-02-17 6.875 7,675,526 -8,800 4.67% 52,769,241
2020-02-18 2020-02-14 6.150 7,684,326 -10,840 4.68% 47,258,605
2020-02-17 2020-02-13 6.000 7,695,166 -1,800 4.68% 46,170,996
2020-02-12 2020-02-10 5.800 7,696,966 +800 4.68% 44,642,403
2020-02-11 2020-02-07 5.950 7,696,166 +33,600 4.68% 45,792,188
2020-01-31 2020-01-29 5.975 7,662,566 -3,720 4.66% 45,783,832
2020-01-17 2020-01-15 6.150 7,666,286 -32,600 4.66% 47,147,659
2020-01-16 2020-01-14 6.200 7,698,886 -79,200 4.68% 47,733,093
2020-01-15 2020-01-13 6.500 7,778,086 -3,200 4.73% 50,557,559
2020-01-13 2020-01-09 6.375 7,781,286 -8,000 4.73% 49,605,698
2020-01-10 2020-01-08 6.000 7,789,286 -20,000 4.74% 46,735,716
2020-01-08 2020-01-06 6.150 7,809,286 -20,200 4.75% 48,027,109
2020-01-02 2019-12-27 6.375 7,829,486 -1,200 4.76% 49,912,973
2019-12-30 2019-12-24 6.375 7,830,686 -2,600 4.76% 49,920,623
2019-12-27 2019-12-20 6.375 7,833,286 -27,200 4.77% 49,937,198
2019-12-18 2019-12-16 6.375 7,860,486 -280 4.78% 50,110,598
2019-12-16 2019-12-12 5.500 7,860,766 -19,600 4.78% 43,234,213
2019-12-10 2019-12-06 6.000 7,880,366 -6,600 4.79% 47,282,196
2019-12-09 2019-12-05 6.025 7,886,966 +200 4.80% 47,518,970
2019-12-06 2019-12-04 6.025 7,886,766 +6,600 4.80% 47,517,765
2019-12-05 2019-12-03 6.025 7,880,166 +28,000 4.79% 47,478,000
2019-12-02 2019-11-28 6.250 7,852,166 -200 4.78% 49,076,038
2019-11-29 2019-11-27 6.200 7,852,366 +1,200 4.78% 48,684,669
2019-11-28 2019-11-26 6.625 7,851,166 +400 4.78% 52,013,975
2019-11-26 2019-11-22 6.625 7,850,766 -400 4.78% 52,011,325
2019-11-21 2019-11-19 6.875 7,851,166 -26,400 4.78% 53,976,766
2019-11-20 2019-11-18 6.875 7,877,566 -44,200 4.79% 54,158,266
2019-11-15 2019-11-13 7.500 7,921,766 +200 4.82% 59,413,245
2019-11-11 2019-11-07 8.000 7,921,566 -6,600 4.82% 63,372,528
2019-11-07 2019-11-05 7.375 7,928,166 -800 4.82% 58,470,224
2019-11-06 2019-11-04 7.500 7,928,966 -2,600 4.82% 59,467,245
2019-11-05 2019-11-01 7.500 7,931,566 +2,200 4.83% 59,486,745
2019-11-04 2019-10-31 7.250 7,929,366 +2,800 4.82% 57,487,904
2019-10-15 2019-10-11 6.375 7,926,566 -60,200 4.82% 50,531,858
2019-10-11 2019-10-09 6.250 7,986,766 -111,600 4.86% 49,917,288
2019-10-08 2019-10-03 6.200 8,098,366 -2,000 4.93% 50,209,869
2019-10-02 2019-09-27 6.200 8,100,366 -1,200 4.93% 50,222,269
2019-09-27 2019-09-25 6.875 8,101,566 +20,400 4.93% 55,698,266
2019-09-26 2019-09-24 6.875 8,081,166 +4,600 4.92% 55,558,016
2019-09-25 2019-09-23 6.750 8,076,566 -400 4.91% 54,516,821
2019-09-24 2019-09-20 6.750 8,076,966 +200 4.91% 54,519,521
2019-09-23 2019-09-19 6.750 8,076,766 +400 4.91% 54,518,171
2019-09-19 2019-09-17 6.750 8,076,366 -4,000 4.91% 54,515,471
2019-09-18 2019-09-16 6.750 8,080,366 -19,200 4.92% 54,542,471
2019-09-17 2019-09-13 6.875 8,099,566 +48,000 4.93% 55,684,516
2019-09-16 2019-09-12 6.375 8,051,566 -170,800 4.90% 51,328,733
2019-09-11 2019-09-09 7.250 8,222,366 +8,800 5.00% 59,612,154
2019-09-09 2019-09-05 7.250 8,213,566 +8,600 5.00% 59,548,354
2019-09-06 2019-09-04 7.375 8,204,966 -400 4.99% 60,511,624
2019-09-05 2019-09-03 7.375 8,205,366 -1,000 4.99% 60,514,574
2019-09-04 2019-09-02 7.375 8,206,366 +38,400 4.99% 60,521,949
2019-09-03 2019-08-30 7.125 8,167,966 +14,000 4.97% 58,196,758
2019-08-30 2019-08-28 7.500 8,153,966 +24,800 4.96% 61,154,745
2019-08-29 2019-08-27 7.875 8,129,166 -1,800 4.95% 64,017,182
2019-08-28 2019-08-26 7.500 8,130,966 -600 4.95% 60,982,245
2019-08-27 2019-08-23 7.250 8,131,566 +400 4.95% 58,953,854
2019-08-26 2019-08-22 7.375 8,131,166 -200 4.95% 59,967,349
2019-08-23 2019-08-21 7.875 8,131,366 -3,600 4.95% 64,034,507
2019-08-22 2019-08-20 8.000 8,134,966 +3,600 4.95% 65,079,728
2019-08-21 2019-08-19 8.125 8,131,366 +2,200 4.95% 66,067,349
2019-08-20 2019-08-16 8.000 8,129,166 -30,000 4.95% 65,033,328
2019-08-19 2019-08-15 7.875 8,159,166 +4,600 4.96% 64,253,432
2019-08-16 2019-08-14 7.750 8,154,566 -3,400 4.96% 63,197,887
2019-08-15 2019-08-13 8.000 8,157,966 +19,000 4.96% 65,263,728
2019-08-14 2019-08-12 8.625 8,138,966 -600 4.95% 70,198,582
2019-08-13 2019-08-09 8.125 8,139,566 -56,600 4.95% 66,133,974
2019-08-12 2019-08-08 8.500 8,196,166 +200 4.99% 69,667,411
2019-08-09 2019-08-07 7.375 8,195,966 +20,000 4.99% 60,445,249
2019-08-08 2019-08-06 7.125 8,175,966 +6,400 4.97% 58,253,758
2019-08-07 2019-08-05 7.125 8,169,566 -1,200 4.97% 58,208,158
2019-08-06 2019-08-02 6.625 8,170,766 +21,000 4.97% 54,131,325
2019-08-05 2019-08-01 7.875 8,149,766 +3,000 4.96% 64,179,407
2019-08-02 2019-07-31 8.750 8,146,766 +1,151,200 4.96% 71,284,203
2019-08-01 2019-07-30 9.500 6,995,566 -3,800 4.26% 66,457,877
2019-07-31 2019-07-29 9.625 6,999,366 +4,000 4.26% 67,368,898
2019-07-30 2019-07-26 9.875 6,995,366 +10,400 4.26% 69,079,239
2019-07-29 2019-07-25 9.875 6,984,966 +24,000 4.25% 68,976,539
2019-07-26 2019-07-24 9.625 6,960,966 +600 4.24% 66,999,298
2019-07-25 2019-07-23 9.375 6,960,366 -5,000 4.23% 65,253,431
2019-07-24 2019-07-22 9.250 6,965,366 -5,400 4.24% 64,429,636
2019-07-23 2019-07-19 9.125 6,970,766 +2,200 4.24% 63,608,240
2019-07-22 2019-07-18 7.750 6,968,566 +3,800 4.24% 54,006,387
2019-07-19 2019-07-17 7.875 6,964,766 -400 4.24% 54,847,532
2019-07-18 2019-07-16 8.125 6,965,166 +34,000 4.24% 56,591,974
2019-07-17 2019-07-15 7.875 6,931,166 -2,400 4.22% 54,582,932
2019-07-16 2019-07-12 7.500 6,933,566 +3,000 4.22% 52,001,745
2019-07-12 2019-07-10 6.375 6,930,566 -54,200 4.22% 44,182,358
2019-07-11 2019-07-09 6.500 6,984,766 -55,200 4.25% 45,400,979
2019-07-10 2019-07-08 6.500 7,039,966 -99,400 4.28% 45,759,779
2019-07-09 2019-07-05 6.375 7,139,366 -8,200 4.34% 45,513,458
2019-07-08 2019-07-04 6.125 7,147,566 +763,000 4.35% 43,778,842
2019-07-05 2019-07-03 5.550 6,384,566 -13,400 3.88% 35,434,341
2019-07-04 2019-07-02 6.050 6,397,966 +22,400 3.89% 38,707,694
2019-07-03 2019-06-28 6.375 6,375,566 +8,800 3.88% 40,644,233
2019-07-02 2019-06-27 6.500 6,366,766 -600 3.87% 41,383,979
2019-06-28 2019-06-26 6.250 6,367,366 -29,400 3.87% 39,796,038
2019-06-26 2019-06-24 7.500 6,396,766 -400 3.89% 47,975,745
2019-06-25 2019-06-21 7.500 6,397,166 +2,000 3.89% 47,978,745
2019-06-21 2019-06-19 7.625 6,395,166 -200 3.89% 48,763,141
2019-06-20 2019-06-18 7.500 6,395,366 -8,000 3.89% 47,965,245
2019-06-19 2019-06-17 7.625 6,403,366 +6,200 3.90% 48,825,666
2019-06-18 2019-06-14 7.125 6,397,166 -2,600 3.89% 45,579,808
2019-06-17 2019-06-13 6.375 6,399,766 +6,200 3.89% 40,798,508
2019-06-14 2019-06-12 6.375 6,393,566 +1,200 3.89% 40,758,983
2019-06-13 2019-06-11 6.500 6,392,366 -3,800 3.89% 41,550,379
2019-06-12 2019-06-10 6.500 6,396,166 -400 3.89% 41,575,079
2019-06-11 2019-06-06 6.250 6,396,566 +8,600 3.89% 39,978,538
2019-06-10 2019-06-05 5.875 6,387,966 -11,600 3.89% 37,529,300
2019-06-06 2019-06-04 5.700 6,399,566 -5,600 3.89% 36,477,526
2019-06-05 2019-06-03 5.800 6,405,166 -11,200 3.90% 37,149,963
2019-06-04 2019-05-31 5.800 6,416,366 -28,800 3.90% 37,214,923
2019-06-03 2019-05-30 5.800 6,445,166 -51,200 3.92% 37,381,963
2019-05-31 2019-05-29 5.000 6,496,366 +12,800 3.95% 32,481,830
2019-05-30 2019-05-28 4.750 6,483,566 -2,400 3.94% 30,796,939
2019-05-29 2019-05-27 4.750 6,485,966 -5,000 3.95% 30,808,339
2019-05-28 2019-05-24 4.700 6,490,966 -12,000 3.95% 30,507,540
2019-05-27 2019-05-23 4.750 6,502,966 -1,200 3.96% 30,889,089
2019-05-24 2019-05-22 4.775 6,504,166 -13,400 3.96% 31,057,393
2019-05-23 2019-05-21 4.700 6,517,566 +3,200 3.97% 30,632,560
2019-05-22 2019-05-20 4.250 6,514,366 -44,800 3.96% 27,686,056
2019-05-21 2019-05-17 3.725 6,559,166 -600 3.99% 24,432,893
2019-05-20 2019-05-16 3.725 6,559,766 -1,200 3.99% 24,435,128
2019-05-17 2019-05-15 3.750 6,560,966 -1,800 3.99% 24,603,623
2019-05-14 2019-05-09 3.800 6,562,766 -9,200 3.99% 24,938,511
2019-05-09 2019-05-07 4.075 6,571,966 -2,000 4.75% 26,780,761
2019-05-08 2019-05-06 4.125 6,573,966 -800 4.75% 27,117,610
2019-05-06 2019-05-02 4.225 6,574,766 -1,400 4.75% 27,778,386
2019-04-30 2019-04-26 4.350 6,576,166 -800 4.75% 28,606,322
2019-04-29 2019-04-25 4.325 6,576,966 -20,000 4.75% 28,445,378
2019-04-25 2019-04-23 4.575 6,596,966 -1,800 4.77% 30,181,119
2019-04-23 2019-04-17 4.700 6,598,766 +4,000 4.77% 31,014,200
2019-04-18 2019-04-16 4.850 6,594,766 -1,200 4.77% 31,984,615
2019-04-10 2019-04-08 4.500 6,595,966 +4,800 4.77% 29,681,847
2019-04-08 2019-04-03 4.550 6,591,166 -2,400 4.76% 29,989,805
2019-04-04 2019-04-02 4.600 6,593,566 +9,000 4.77% 30,330,404
2019-04-03 2019-04-01 4.600 6,584,566 -40,000 4.76% 30,289,004
2019-03-28 2019-03-26 4.700 6,624,566 -20,000 4.79% 31,135,460
2019-03-25 2019-03-21 4.700 6,644,566 +1,200 4.80% 31,229,460
2019-03-18 2019-03-14 4.750 6,643,366 -400 4.80% 31,555,989
2019-03-14 2019-03-12 4.750 6,643,766 -4,800 4.80% 31,557,889
2019-03-13 2019-03-11 4.700 6,648,566 +1,200 4.81% 31,248,260
2019-03-12 2019-03-08 4.725 6,647,366 -200 4.80% 31,408,804
2019-03-11 2019-03-07 4.800 6,647,566 +19,200 4.80% 31,908,317
2019-03-08 2019-03-06 4.850 6,628,366 -800 4.79% 32,147,575
2019-02-26 2019-02-22 5.075 6,629,166 -116,000 4.79% 33,643,017
2019-02-25 2019-02-21 5.250 6,745,166 -6,000 4.88% 35,412,122
2019-02-22 2019-02-20 5.500 6,751,166 +1,000 4.88% 37,131,413
2019-02-21 2019-02-19 5.725 6,750,166 -3,200 4.88% 38,644,700
2019-02-20 2019-02-18 5.750 6,753,366 -200 4.88% 38,831,855
2019-02-15 2019-02-13 5.725 6,753,566 -2,000 4.88% 38,664,165
2019-02-14 2019-02-12 5.850 6,755,566 -8,000 4.88% 39,520,061
2019-02-11 2019-02-04 5.550 6,763,566 +800 4.89% 37,537,791
2019-02-08 2019-01-31 5.425 6,762,766 +2,000 4.89% 36,688,006
2019-01-31 2019-01-29 6.000 6,760,766 +8,000 4.89% 40,564,596
2019-01-17 2019-01-15 6.050 6,752,766 -4,400 5.13% 40,854,234
2019-01-16 2019-01-14 6.125 6,757,166 +4,400 5.13% 41,387,642
2019-01-14 2019-01-10 6.200 6,752,766 -80,000 5.13% 41,867,149
2019-01-11 2019-01-09 6.250 6,832,766 +3,600 5.19% 42,704,788
2019-01-09 2019-01-07 6.500 6,829,166 +4,200 5.19% 44,389,579
2019-01-08 2019-01-04 6.375 6,824,966 -1,200 5.18% 43,509,158
2019-01-07 2019-01-03 6.375 6,826,166 -2,200 5.19% 43,516,808
2019-01-04 2019-01-02 6.200 6,828,366 +1,000 5.19% 42,335,869
2019-01-03 2018-12-31 7.000 6,827,366 +1,600 5.19% 47,791,562
2019-01-02 2018-12-27 6.500 6,825,766 -1,200 5.19% 44,367,479
2018-12-21 2018-12-19 6.500 6,826,966 +200 5.19% 44,375,279
2018-12-18 2018-12-14 6.875 6,826,766 -80,000 5.19% 46,934,016
2018-12-11 2018-12-07 7.125 6,906,766 -1,200 5.25% 49,210,708
2018-12-10 2018-12-06 7.625 6,907,966 +162,800 5.25% 52,673,241
2018-12-06 2018-12-04 7.625 6,745,166 +160,000 5.12% 51,431,891
2018-12-05 2018-12-03 7.750 6,585,166 +11,200 5.00% 51,035,037
2018-12-03 2018-11-29 7.750 6,573,966 +2,200 4.99% 50,948,237
2018-11-23 2018-11-21 8.750 6,571,766 +200 4.99% 57,502,953
2018-11-20 2018-11-16 8.750 6,571,566 -200 4.99% 57,501,203
2018-11-15 2018-11-13 9.500 6,571,766 -9,600 4.99% 62,431,777
2018-11-14 2018-11-12 10.875 6,581,366 -600 5.00% 71,572,355
2018-11-13 2018-11-09 10.250 6,581,966 +1,000 5.00% 67,465,152
2018-11-09 2018-11-07 7.750 6,580,966 +1,200 5.00% 51,002,487
2018-11-08 2018-11-06 7.000 6,579,766 -1,200 5.00% 46,058,362
2018-11-07 2018-11-05 7.125 6,580,966 +200 5.00% 46,889,383
2018-11-06 2018-11-02 6.250 6,580,766 -400 5.00% 41,129,788
2018-11-05 2018-11-01 6.225 6,581,166 -57,200 5.00% 40,967,758
2018-10-31 2018-10-29 6.375 6,638,366 -20,000 5.04% 42,319,583
2018-10-26 2018-10-24 6.750 6,658,366 +800 5.06% 44,943,971
2018-10-25 2018-10-23 7.125 6,657,566 +400 5.06% 47,435,158
2018-10-23 2018-10-19 5.875 6,657,166 +200 5.06% 39,110,850
2018-10-22 2018-10-18 6.125 6,656,966 -4,200 5.06% 40,773,917
2018-10-19 2018-10-16 7.125 6,661,166 -400 5.06% 47,460,808
2018-10-18 2018-10-15 7.500 6,661,566 +12,600 5.06% 49,961,745
2018-10-15 2018-10-11 7.125 6,648,966 -8,000 5.05% 47,373,883
2018-10-12 2018-10-10 9.625 6,656,966 +23,200 5.06% 64,073,298
2018-10-11 2018-10-09 10.750 6,633,766 +14,800 5.04% 71,312,985
2018-10-10 2018-10-08 10.875 6,618,966 +18,800 5.03% 71,981,255
2018-10-09 2018-10-05 11.000 6,600,166 -3,600 5.01% 72,601,826
2018-10-08 2018-10-04 12.375 6,603,766 +600 5.02% 81,721,604
2018-10-05 2018-10-03 13.000 6,603,166 -12,800 5.02% 85,841,158
2018-09-27 2018-09-24 14.500 6,615,966 -600 5.03% 95,931,507
2018-09-26 2018-09-21 14.250 6,616,566 -52,000 5.03% 94,286,066
2018-09-21 2018-09-19 14.750 6,668,566 -600 5.07% 98,361,349
2018-09-20 2018-09-18 14.750 6,669,166 -88,000 5.07% 98,370,199
2018-09-18 2018-09-14 15.000 6,757,166 -4,000 5.13% 101,357,490
2018-09-13 2018-09-11 15.000 6,761,166 -10,000 5.14% 101,417,490
2018-09-12 2018-09-10 15.250 6,771,166 -4,200 5.14% 103,260,282
2018-09-11 2018-09-07 15.250 6,775,366 +800 5.15% 103,324,332
2018-09-10 2018-09-06 15.250 6,774,566 -8,000 5.15% 103,312,132
2018-09-07 2018-09-05 15.250 6,782,566 +1,200 5.15% 103,434,132
2018-09-05 2018-09-03 15.250 6,781,366 -5,200 5.15% 103,415,832
2018-09-04 2018-08-31 15.500 6,786,566 +2,800 5.16% 105,191,773
2018-08-30 2018-08-28 15.500 6,783,766 +400 5.15% 105,148,373
2018-08-27 2018-08-23 16.250 6,783,366 -60,000 5.15% 110,229,698
2018-08-23 2018-08-21 16.500 6,843,366 +12,000 5.20% 112,915,539
2018-08-21 2018-08-17 15.500 6,831,366 -17,800 5.19% 105,886,173
2018-08-20 2018-08-16 15.500 6,849,166 -11,000 5.20% 106,162,073
2018-08-17 2018-08-15 16.000 6,860,166 -22,600 5.21% 109,762,656
2018-08-16 2018-08-14 15.500 6,882,766 -9,600 5.23% 106,682,873
2018-08-15 2018-08-13 16.000 6,892,366 +400 5.24% 110,277,856
2018-08-14 2018-08-10 15.250 6,891,966 +40,000 5.24% 105,102,482
2018-08-09 2018-08-07 15.250 6,851,966 -4,000 5.21% 104,492,482
2018-08-07 2018-08-03 15.750 6,855,966 -18,400 5.21% 107,981,465
2018-08-06 2018-08-02 15.000 6,874,366 -2,200 5.22% 103,115,490
2018-07-31 2018-07-27 16.250 6,876,566 -4,600 5.22% 111,744,198
2018-07-30 2018-07-26 14.000 6,881,166 +400 5.23% 96,336,324
2018-07-27 2018-07-25 14.000 6,880,766 -400 5.23% 96,330,724
2018-07-26 2018-07-24 13.750 6,881,166 -1,200 5.23% 94,616,033
2018-07-25 2018-07-23 13.500 6,882,366 -1,200 5.23% 92,911,941
2018-07-24 2018-07-20 13.500 6,883,566 -4,200 5.23% 92,928,141
2018-07-23 2018-07-19 13.500 6,887,766 +600 5.23% 92,984,841
2018-07-19 2018-07-17 14.000 6,887,166 -2,000 5.23% 96,420,324
2018-07-18 2018-07-16 14.000 6,889,166 -1,600 5.23% 96,448,324
2018-07-13 2018-07-11 14.000 6,890,766 -18,080 5.23% 96,470,724
2018-07-12 2018-07-10 14.750 6,908,846 +4,200 5.25% 101,905,479
2018-07-11 2018-07-09 14.000 6,904,646 +11,200 5.25% 96,665,044
2018-07-10 2018-07-06 13.000 6,893,446 +8,000 5.24% 89,614,798
2018-07-09 2018-07-05 13.750 6,885,446 +3,800 5.23% 94,674,883
2018-07-06 2018-07-04 14.000 6,881,646 +7,600 5.23% 96,343,044
2018-07-05 2018-07-03 15.500 6,874,046 -21,200 5.22% 106,547,713
2018-07-04 2018-06-29 16.000 6,895,246 -4,000 5.24% 110,323,936
2018-07-03 2018-06-28 16.250 6,899,246 +800 5.24% 112,112,748
2018-06-29 2018-06-27 16.250 6,898,446 +11,760 5.24% 112,099,748
2018-06-28 2018-06-26 17.250 6,886,686 -200 5.23% 118,795,334
2018-06-27 2018-06-25 17.250 6,886,886 -6,000 5.23% 118,798,784
2018-06-26 2018-06-22 17.750 6,892,886 +2,600 5.24% 122,348,727
2018-06-25 2018-06-21 17.500 6,890,286 -800 5.23% 120,580,005
2018-06-22 2018-06-20 17.500 6,891,086 +2,400 5.24% 120,594,005
2018-06-21 2018-06-19 17.750 6,888,686 +4,000 5.23% 122,274,177
2018-06-20 2018-06-15 18.500 6,884,686 -400 5.23% 127,366,691
2018-06-19 2018-06-14 18.500 6,885,086 -1,200 5.23% 127,374,091
2018-06-15 2018-06-13 18.250 6,886,286 -22,000 5.23% 125,674,720
2018-06-14 2018-06-12 18.250 6,908,286 -200 5.25% 126,076,220
2018-06-13 2018-06-11 18.250 6,908,486 -400 5.25% 126,079,870
2018-06-12 2018-06-08 17.750 6,908,886 +315,000 5.25% 122,632,727
2018-06-11 2018-06-07 17.500 6,593,886 +80,400 5.01% 115,393,005
2018-06-08 2018-06-06 18.000 6,513,486 -400 4.95% 117,242,748
2018-06-07 2018-06-05 17.500 6,513,886 -200 4.95% 113,993,005
2018-06-06 2018-06-04 18.000 6,514,086 +400 4.95% 117,253,548
2018-06-04 2018-05-31 18.000 6,513,686 +7,200 4.95% 117,246,348
2018-06-01 2018-05-30 18.000 6,506,486 +40,000 4.94% 117,116,748
2018-05-31 2018-05-29 18.250 6,466,486 +29,400 4.91% 118,013,370
2018-05-29 2018-05-25 18.000 6,437,086 +1,000 4.89% 115,867,548
2018-05-28 2018-05-24 18.750 6,436,086 -36,800 4.89% 120,676,613
2018-05-25 2018-05-23 19.000 6,472,886 +2,200 4.92% 122,984,834
2018-05-24 2018-05-21 19.250 6,470,686 -400 4.92% 124,560,706
2018-05-23 2018-05-18 18.750 6,471,086 -1,600 4.92% 121,332,863
2018-05-21 2018-05-17 18.000 6,472,686 -27,400 4.92% 116,508,348
2018-05-18 2018-05-16 18.000 6,500,086 -3,601 4.94% 117,001,548
2018-05-17 2018-05-15 18.500 6,503,687 +2,200 4.94% 120,318,210
2018-05-16 2018-05-14 18.500 6,501,487 +39,400 4.94% 120,277,510
2018-05-15 2018-05-11 18.250 6,462,087 -18,800 4.91% 117,933,088
2018-05-14 2018-05-10 18.500 6,480,887 -13,800 4.92% 119,896,410
2018-05-11 2018-05-09 19.000 6,494,687 -47,000 4.93% 123,399,053
2018-05-10 2018-05-08 19.250 6,541,687 -24,000 4.97% 125,927,475
2018-05-09 2018-05-07 19.250 6,565,687 -13,400 4.99% 126,389,475
2018-05-08 2018-05-04 19.500 6,579,087 -19,800 5.00% 128,292,197
2018-05-07 2018-05-03 20.000 6,598,887 -42,400 5.01% 131,977,740
2018-05-04 2018-05-02 19.250 6,641,287 +45,000 5.05% 127,844,775
2018-05-03 2018-04-30 19.250 6,596,287 +5,400 5.01% 126,978,525
2018-05-02 2018-04-27 19.500 6,590,887 +400 5.01% 128,522,297
2018-04-30 2018-04-26 19.250 6,590,487 -88,800 5.01% 126,866,875
2018-04-27 2018-04-25 19.500 6,679,287 -43,200 5.07% 130,246,097
2018-04-26 2018-04-24 19.500 6,722,487 +4,000 5.11% 131,088,497
2018-04-25 2018-04-23 19.750 6,718,487 -33,200 5.10% 132,690,118
2018-04-24 2018-04-20 20.250 6,751,687 -52,200 5.13% 136,721,662
2018-04-23 2018-04-19 21.250 6,803,887 +112,400 5.17% 144,582,599
2018-04-19 2018-04-17 20.500 6,691,487 +58,800 5.08% 137,175,484
2018-04-18 2018-04-16 20.000 6,632,687 +33,200 5.04% 132,653,740
2018-04-17 2018-04-13 20.500 6,599,487 -59,200 5.01% 135,289,484
2018-04-16 2018-04-12 20.250 6,658,687 -128,800 5.06% 134,838,412
2018-04-13 2018-04-11 20.250 6,787,487 -40,200 5.16% 137,446,612
2018-04-12 2018-04-10 19.750 6,827,687 -26,000 5.19% 134,846,818
2018-04-11 2018-04-09 19.250 6,853,687 +98,200 5.21% 131,933,475
2018-04-10 2018-04-06 18.750 6,755,487 +160,000 5.13% 126,665,381
2018-04-09 2018-04-04 18.000 6,595,487 +800 5.01% 118,718,766
2018-04-06 2018-04-03 18.500 6,594,687 -2,400 5.01% 122,001,710
2018-04-04 2018-03-29 18.250 6,597,087 -1,000 5.01% 120,396,838
2018-04-03 2018-03-28 18.250 6,598,087 -400 5.01% 120,415,088
2018-03-29 2018-03-27 19.000 6,598,487 -19,800 5.01% 125,371,253
2018-03-28 2018-03-26 19.250 6,618,287 +26,600 5.03% 127,402,025
2018-03-27 2018-03-23 19.000 6,591,687 -7,000 5.01% 125,242,053
2018-03-26 2018-03-22 19.250 6,598,687 -33,600 5.01% 127,024,725
2018-03-23 2018-03-21 20.250 6,632,287 +43,200 5.04% 134,303,812
2018-03-21 2018-03-19 20.250 6,589,087 -3,200 5.01% 133,429,012
2018-03-20 2018-03-16 20.500 6,592,287 +88,000 5.01% 135,141,884
2018-03-19 2018-03-15 21.000 6,504,287 +201,600 4.94% 136,590,027
2018-03-15 2018-03-13 20.000 6,302,687 -20,000 4.79% 126,053,740
2018-03-14 2018-03-12 19.750 6,322,687 -61,600 4.80% 124,873,068
2018-03-12 2018-03-08 20.750 6,384,287 -800 4.85% 132,473,955
2018-03-09 2018-03-07 20.500 6,385,087 -32,000 4.85% 130,894,284
2018-03-08 2018-03-06 20.500 6,417,087 +2,000 4.87% 131,550,284
2018-03-07 2018-03-05 20.250 6,415,087 -2,000 4.87% 129,905,512
2018-03-06 2018-03-02 19.750 6,417,087 +30,400 4.87% 126,737,468
2018-03-05 2018-03-01 19.750 6,386,687 +800 4.85% 126,137,068
2018-03-02 2018-02-28 19.750 6,385,887 +15,200 4.85% 126,121,268
2018-03-01 2018-02-27 19.750 6,370,687 +5,000 4.84% 125,821,068
2018-02-28 2018-02-26 19.500 6,365,687 +8,000 4.84% 124,130,897
2018-02-27 2018-02-23 20.250 6,357,687 +21,000 4.83% 128,743,162
2018-02-26 2018-02-22 20.500 6,336,687 +13,800 4.81% 129,902,084
2018-02-23 2018-02-21 21.000 6,322,887 +21,600 4.80% 132,780,627
2018-02-22 2018-02-20 19.500 6,301,287 +6,400 4.79% 122,875,097
2018-02-21 2018-02-15 20.250 6,294,887 +102,000 4.78% 127,471,462
2018-02-20 2018-02-13 21.250 6,192,887 +15,200 4.70% 131,598,849
2018-02-14 2018-02-12 19.250 6,177,687 -2,000 4.69% 118,920,475
2018-02-08 2018-02-06 18.500 6,179,687 +1,200 4.69% 114,324,210
2018-02-07 2018-02-05 19.750 6,178,487 -40,000 4.69% 122,025,118
2018-02-06 2018-02-02 20.000 6,218,487 -1,600 4.72% 124,369,740
2018-02-05 2018-02-01 20.000 6,220,087 +40,000 4.73% 124,401,740
2018-02-02 2018-01-31 19.750 6,180,087 +800 4.69% 122,056,718
2018-01-31 2018-01-29 20.250 6,179,287 -31,000 4.69% 125,130,562
2018-01-30 2018-01-26 20.750 6,210,287 -39,600 4.72% 128,863,455
2018-01-29 2018-01-25 20.500 6,249,887 -600 4.75% 128,122,684
2018-01-26 2018-01-24 20.500 6,250,487 -2,800 4.75% 128,134,984
2018-01-25 2018-01-23 20.500 6,253,287 -9,000 4.75% 128,192,384
2018-01-23 2018-01-19 20.000 6,262,287 -462,400 4.76% 125,245,740
2018-01-19 2018-01-17 19.000 6,724,687 -1,000 5.11% 127,769,053
2018-01-18 2018-01-16 19.000 6,725,687 +42,200 5.11% 127,788,053
2018-01-17 2018-01-15 19.000 6,683,487 -10,400 5.08% 126,986,253
2018-01-16 2018-01-12 19.500 6,693,887 -8,400 5.09% 130,530,797
2018-01-11 2018-01-09 19.500 6,702,287 +15,000 5.09% 130,694,597
2018-01-10 2018-01-08 19.250 6,687,287 -81,600 5.08% 128,730,275
2018-01-09 2018-01-05 20.000 6,768,887 -24,000 5.14% 135,377,740
2018-01-08 2018-01-04 20.000 6,792,887 -302,800 5.16% 135,857,740
2018-01-05 2018-01-03 20.250 7,095,687 -5,800 5.39% 143,687,662
2018-01-04 2018-01-02 20.250 7,101,487 -40,000 5.39% 143,805,112
2018-01-02 2017-12-28 19.500 7,141,487 -61,800 5.43% 139,258,997
2017-12-29 2017-12-27 20.000 7,203,287 -39,800 5.47% 144,065,740
2017-12-28 2017-12-22 19.750 7,243,087 -39,200 5.50% 143,050,968
2017-12-27 2017-12-21 20.000 7,282,287 -17,800 5.53% 145,645,740
2017-12-22 2017-12-20 20.000 7,300,087 -113,800 5.55% 146,001,740
2017-12-21 2017-12-19 21.000 7,413,887 -65,200 5.63% 155,691,627
2017-12-20 2017-12-18 22.000 7,479,087 -2,200 5.68% 164,539,914
2017-12-19 2017-12-15 22.500 7,481,287 +188,000 5.68% 168,328,958
2017-12-18 2017-12-14 20.500 7,293,287 -92,200 5.54% 149,512,384
2017-12-15 2017-12-13 20.500 7,385,487 +200 5.61% 151,402,484
2017-12-14 2017-12-12 20.000 7,385,287 -20,000 5.61% 147,705,740
2017-12-13 2017-12-11 20.000 7,405,287 +1,800 5.63% 148,105,740
2017-12-12 2017-12-08 20.500 7,403,487 +600 5.62% 151,771,484
2017-12-08 2017-12-06 20.250 7,402,887 +70,800 5.62% 149,908,462
2017-12-07 2017-12-05 20.250 7,332,087 +99,800 5.57% 148,474,762
2017-12-05 2017-12-01 19.000 7,232,287 -1,400 5.49% 137,413,453
2017-12-04 2017-11-30 18.000 7,233,687 +7,000 5.50% 130,206,366
2017-12-01 2017-11-29 19.000 7,226,687 -2,200 5.49% 137,307,053
2017-11-30 2017-11-28 19.250 7,228,887 -57,000 5.49% 139,156,075
2017-11-29 2017-11-27 19.750 7,285,887 -16,400 5.53% 143,896,268
2017-11-28 2017-11-24 20.250 7,302,287 -9,200 5.55% 147,871,312
2017-11-27 2017-11-23 19.750 7,311,487 -38,800 5.55% 144,401,868
2017-11-24 2017-11-22 20.000 7,350,287 -163,000 5.58% 147,005,740
2017-11-23 2017-11-21 20.250 7,513,287 +120,800 5.71% 152,144,062
2017-11-22 2017-11-20 20.500 7,392,487 +400 5.62% 151,545,984
2017-11-21 2017-11-17 21.500 7,392,087 +50,000 5.62% 158,929,871
2017-11-15 2017-11-13 21.250 7,342,087 -38,000 5.58% 156,019,349
2017-11-14 2017-11-10 21.500 7,380,087 +38,000 5.61% 158,671,871
2017-11-09 2017-11-07 21.250 7,342,087 -24,000 5.58% 156,019,349
2017-11-08 2017-11-06 21.250 7,366,087 +600 5.60% 156,529,349
2017-11-07 2017-11-03 22.000 7,365,487 +22,400 5.60% 162,040,714
2017-11-06 2017-11-02 21.750 7,343,087 +22,200 5.58% 159,712,142
2017-11-03 2017-11-01 21.500 7,320,887 +15,600 5.56% 157,399,071
2017-11-02 2017-10-31 20.500 7,305,287 -35,800 5.55% 149,758,384
2017-11-01 2017-10-30 20.000 7,341,087 -18,400 5.58% 146,821,740
2017-10-31 2017-10-27 20.500 7,359,487 -23,200 5.59% 150,869,484
2017-10-30 2017-10-26 20.750 7,382,687 -82,200 5.61% 153,190,755
2017-10-27 2017-10-25 21.250 7,464,887 +94,200 5.67% 158,628,849
2017-10-26 2017-10-24 19.250 7,370,687 -56,000 5.60% 141,885,725
2017-10-25 2017-10-23 19.750 7,426,687 -34,200 5.64% 146,677,068
2017-10-24 2017-10-20 19.500 7,460,887 +8,200 5.67% 145,487,297
2017-10-23 2017-10-19 18.500 7,452,687 -12,600 5.66% 137,874,710
2017-10-20 2017-10-18 22.250 7,465,287 +28,400 5.67% 166,102,636
2017-10-19 2017-10-17 22.000 7,436,887 -40,800 5.65% 163,611,514
2017-10-18 2017-10-16 22.000 7,477,687 -79,200 5.68% 164,509,114
2017-10-17 2017-10-13 22.500 7,556,887 -67,000 5.74% 170,029,958
2017-10-16 2017-10-12 21.000 7,623,887 -1,800 5.79% 160,101,627
2017-10-13 2017-10-11 20.500 7,625,687 -11,800 5.79% 156,326,584
2017-10-12 2017-10-10 20.750 7,637,487 +264,600 5.80% 158,477,855
2017-10-11 2017-10-09 20.000 7,372,887 -40,600 5.60% 147,457,740
2017-10-10 2017-10-06 17.750 7,413,487 -9,000 5.63% 131,589,394
2017-10-09 2017-10-04 19.750 7,422,487 +1,400 5.64% 146,594,118
2017-10-06 2017-10-03 22.000 7,421,087 -6,600 5.64% 163,263,914
2017-10-04 2017-09-29 14.250 7,427,687 -14,600 5.64% 105,844,540
2017-10-03 2017-09-28 11.500 7,442,287 -12,400 5.65% 85,586,301
2017-09-28 2017-09-26 10.500 7,454,687 +40,000 5.66% 78,274,214
2017-09-27 2017-09-25 10.250 7,414,687 +19,200 5.63% 76,000,542
2017-09-26 2017-09-22 10.500 7,395,487 +55,200 5.62% 77,652,614
2017-09-25 2017-09-21 10.500 7,340,287 +5,800 5.58% 77,073,014
2017-09-22 2017-09-20 10.500 7,334,487 -3,600 5.57% 77,012,114
2017-09-21 2017-09-19 10.750 7,338,087 +4,200 5.57% 78,884,435
2017-09-20 2017-09-18 10.750 7,333,887 -200 5.57% 78,839,285
2017-09-19 2017-09-15 11.125 7,334,087 -1,400 5.57% 81,591,718
2017-09-14 2017-09-12 10.875 7,335,487 +10,200 5.57% 79,773,421
2017-09-12 2017-09-08 11.000 7,325,287 -39,800 5.56% 80,578,157
2017-09-11 2017-09-07 11.125 7,365,087 -398,800 5.60% 81,936,593
2017-09-07 2017-09-05 10.625 7,763,887 -76,200 5.90% 82,491,299
2017-09-06 2017-09-04 11.125 7,840,087 -76,000 5.96% 87,220,968
2017-09-05 2017-09-01 11.625 7,916,087 +800 6.01% 92,024,511
2017-09-04 2017-08-31 11.750 7,915,287 +200 6.01% 93,004,622
2017-09-01 2017-08-30 11.875 7,915,087 +400 6.01% 93,991,658
2017-08-28 2017-08-24 12.375 7,914,687 -4,000 6.01% 97,944,252
2017-08-21 2017-08-17 12.750 7,918,687 +6,547,799 6.02% 100,963,259
2017-08-18 2017-08-16 12.375 1,370,888 +9,600 1.04% 16,964,739
2017-08-17 2017-08-15 12.000 1,361,288 -164,800 1.03% 16,335,456
2017-08-16 2017-08-14 12.000 1,526,088 +158,800 1.16% 18,313,056
2017-08-15 2017-08-11 11.375 1,367,288 -7,000 1.04% 15,552,901
2017-08-14 2017-08-10 11.875 1,374,288 -6,748,399 1.04% 16,319,670
2017-08-11 2017-08-09 11.625 8,122,687 -18,000 6.17% 94,426,236
2017-08-09 2017-08-07 12.000 8,140,687 -10,400 6.18% 97,688,244
2017-08-04 2017-08-02 12.125 8,151,087 +400 6.19% 98,831,930
2017-08-03 2017-08-01 12.125 8,150,687 -32,000 6.19% 98,827,080
2017-08-01 2017-07-28 12.250 8,182,687 -199 6.22% 100,237,916
2017-07-28 2017-07-26 12.375 8,182,886 +1,401 6.22% 101,263,214
2017-07-27 2017-07-25 12.750 8,181,485 +1,600 6.22% 104,313,934
2017-07-26 2017-07-24 13.000 8,179,885 -1,600 6.21% 106,338,505
2017-07-25 2017-07-21 12.750 8,181,485 +2,000 6.22% 104,313,934
2017-07-24 2017-07-20 12.500 8,179,485 +11,892 6.21% 102,243,563
2017-07-21 2017-07-19 12.750 8,167,593 +55,000 6.20% 104,136,811
2017-07-19 2017-07-17 11.250 8,112,593 +10,800 6.16% 91,266,671
2017-07-17 2017-07-13 12.375 8,101,793 +6,200 6.15% 100,259,688
2017-07-14 2017-07-12 14.000 8,095,593 -7,400 6.15% 113,338,302
2017-07-12 2017-07-10 15.250 8,102,993 +4,000 6.16% 123,570,643
2017-07-11 2017-07-07 15.500 8,098,993 +2,400 6.15% 125,534,392
2017-07-10 2017-07-06 15.750 8,096,593 -1,280 6.15% 127,521,340
2017-07-06 2017-07-04 15.250 8,097,873 -10,400 6.15% 123,492,563
2017-07-05 2017-07-03 14.750 8,108,273 +43,200 6.16% 119,597,027
2017-07-04 2017-06-30 13.000 8,065,073 -25,600 6.13% 104,845,949
2017-07-03 2017-06-29 17.250 8,090,673 +4,400 6.15% 139,564,109
2017-06-30 2017-06-28 17.500 8,086,273 +4,600 6.14% 141,509,778
2017-06-29 2017-06-27 18.250 8,081,673 -4,800 6.14% 147,490,532
2017-06-27 2017-06-23 18.250 8,086,473 -600 6.14% 147,578,132
2017-06-26 2017-06-22 18.500 8,087,073 +600 6.14% 149,610,851
2017-06-23 2017-06-21 18.500 8,086,473 -800 6.14% 149,599,751
2017-06-21 2017-06-19 17.500 8,087,273 +3,800 6.14% 141,527,278
2017-06-20 2017-06-16 19.000 8,083,473 -800 6.14% 153,585,987
2017-06-19 2017-06-15 19.500 8,084,273 +30,000 6.14% 157,643,324
2017-06-16 2017-06-14 20.250 8,054,273 +10,103 6.12% 163,099,028
2017-06-14 2017-06-12 20.750 8,044,170 +200 6.11% 166,916,528
2017-06-13 2017-06-09 20.750 8,043,970 +25,103 6.11% 166,912,378
2017-06-12 2017-06-08 20.250 8,018,867 -23,400 6.09% 162,382,057
2017-06-08 2017-06-06 20.750 8,042,267 +600 6.11% 166,877,040
2017-06-06 2017-06-02 21.500 8,041,667 +1,600 6.11% 172,895,841
2017-06-05 2017-06-01 21.500 8,040,067 +16,501 6.11% 172,861,441
2017-06-02 2017-05-31 22.750 8,023,566 +17,200 6.10% 182,536,127
2017-06-01 2017-05-29 22.750 8,006,366 +400 6.08% 182,144,827
2017-05-31 2017-05-26 22.750 8,005,966 +2,000 6.08% 182,135,727
2017-05-29 2017-05-25 22.750 8,003,966 +6,760,798 6.08% 182,090,227
2017-05-26 2017-05-24 23.000 1,243,168 +23,400 0.94% 28,592,864
2017-05-25 2017-05-23 22.000 1,219,768 +5,400 0.93% 26,834,896
2017-05-24 2017-05-22 20.500 1,214,368 +2,400 0.92% 24,894,544
2017-05-22 2017-05-18 20.500 1,211,968 +3,200 0.92% 24,845,344
2017-05-19 2017-05-17 20.750 1,208,768 +1,200 0.92% 25,081,936
2017-05-18 2017-05-16 20.000 1,207,568 -4,000 0.92% 24,151,360
2017-05-17 2017-05-15 19.750 1,211,568 +7,600 0.92% 23,928,468
2017-05-16 2017-05-12 20.250 1,203,968 +3,200 0.91% 24,380,352
2017-05-15 2017-05-11 19.500 1,200,768 +9,600 0.91% 23,414,976
2017-05-12 2017-05-10 20.250 1,191,168 -100,400 0.90% 24,121,152
2017-05-11 2017-05-09 21.000 1,291,568 +29,400 0.98% 27,122,928
2017-05-10 2017-05-08 20.250 1,262,168 +3,000 0.96% 25,558,902
2017-05-09 2017-05-05 19.750 1,259,168 +38,200 0.96% 24,868,568
2017-05-08 2017-05-04 19.750 1,220,968 +4,200 0.93% 24,114,118
2017-05-05 2017-05-02 18.500 1,216,768 -10,000 0.92% 22,510,208
2017-05-04 2017-04-28 17.750 1,226,768 +62,400 0.93% 21,775,132
2017-05-02 2017-04-27 16.500 1,164,368 +8,400 0.88% 19,212,072
2017-04-28 2017-04-26 16.000 1,155,968 -200 0.88% 18,495,488
2017-04-26 2017-04-24 16.000 1,156,168 +9,800 0.88% 18,498,688
2017-04-25 2017-04-21 16.000 1,146,368 +1,600 0.87% 18,341,888
2017-04-24 2017-04-20 15.750 1,144,768 +27,200 0.87% 18,030,096
2017-04-21 2017-04-19 16.000 1,117,568 -4,800 0.85% 17,881,088
2017-04-19 2017-04-13 16.500 1,122,368 +5,400 0.85% 18,519,072
2017-04-18 2017-04-12 16.500 1,116,968 -200 0.85% 18,429,972
2017-04-13 2017-04-11 16.250 1,117,168 +3,400 0.85% 18,153,980
2017-04-11 2017-04-07 16.500 1,113,768 -129,600 0.85% 18,377,172
2017-04-10 2017-04-06 16.250 1,243,368 -400 0.94% 20,204,730
2017-04-07 2017-04-05 16.250 1,243,768 +8,400 0.94% 20,211,230
2017-04-06 2017-04-03 17.000 1,235,368 +18,200 0.94% 21,001,256
2017-04-05 2017-03-31 16.500 1,217,168 +3,400 0.92% 20,083,272
2017-04-03 2017-03-30 16.500 1,213,768 +800 0.92% 20,027,172
2017-03-30 2017-03-28 16.750 1,212,968 +200 0.94% 20,317,214
2017-03-29 2017-03-27 16.750 1,212,768 +6,400 0.94% 20,313,864
2017-03-28 2017-03-24 17.500 1,206,368 -11,400 0.93% 21,111,440
2017-03-27 2017-03-23 16.000 1,217,768 -6,400 0.94% 19,484,288
2017-03-24 2017-03-22 15.500 1,224,168 +200 0.95% 18,974,604
2017-03-23 2017-03-21 15.500 1,223,968 +400 0.95% 18,971,504
2017-03-22 2017-03-20 15.500 1,223,568 +8,000 0.95% 18,965,304
2017-03-17 2017-03-15 16.000 1,215,568 -16,400 0.94% 19,449,088
2017-03-16 2017-03-14 15.750 1,231,968 +1,600 0.95% 19,403,496
2017-03-15 2017-03-13 16.000 1,230,368 +2,600 0.95% 19,685,888
2017-03-14 2017-03-10 16.500 1,227,768 +4,000 0.95% 20,258,172
2017-03-13 2017-03-09 16.500 1,223,768 +17,600 0.95% 20,192,172
2017-03-10 2017-03-08 16.750 1,206,168 +5,000 0.93% 20,203,314
2017-03-09 2017-03-07 17.250 1,201,168 +8,000 0.93% 20,720,148
2017-03-07 2017-03-03 16.500 1,193,168 +3,800 0.92% 19,687,272
2017-03-06 2017-03-02 17.000 1,189,368 -1,400 0.92% 20,219,256
2017-03-03 2017-03-01 17.500 1,190,768 +1,200 0.92% 20,838,440
2017-03-02 2017-02-28 17.000 1,189,568 -5,200 0.92% 20,222,656
2017-02-28 2017-02-24 16.250 1,194,768 -9,800 0.93% 19,414,980
2017-02-27 2017-02-23 16.000 1,204,568 -1,800 0.93% 19,273,088
2017-02-24 2017-02-22 15.750 1,206,368 +4,800 0.93% 19,000,296
2017-02-23 2017-02-21 15.750 1,201,568 +4,600 0.93% 18,924,696
2017-02-22 2017-02-20 16.500 1,196,968 +1,000 0.93% 19,749,972
2017-02-21 2017-02-17 16.750 1,195,968 +29,000 0.93% 20,032,464
2017-02-20 2017-02-16 16.500 1,166,968 +600 0.90% 19,254,972
2017-02-17 2017-02-15 15.750 1,166,368 +39,400 0.90% 18,370,296
2017-02-16 2017-02-14 16.250 1,126,968 +32,600 0.87% 18,313,230
2017-02-15 2017-02-13 15.500 1,094,368 +35,800 0.85% 16,962,704
2017-02-14 2017-02-10 14.500 1,058,568 -26,800 0.82% 15,349,236
2017-02-13 2017-02-09 13.000 1,085,368 -68,600 0.84% 14,109,784
2017-02-10 2017-02-08 12.500 1,153,968 +400 0.89% 14,424,600
2017-02-09 2017-02-07 12.500 1,153,568 -600 0.89% 14,419,600
2017-02-08 2017-02-06 11.250 1,154,168 -11,200 0.89% 12,984,390
2017-02-03 2017-02-01 11.875 1,165,368 +600 0.90% 13,838,745
2017-02-02 2017-01-27 11.875 1,164,768 +200 0.90% 13,831,620
2017-02-01 2017-01-25 11.500 1,164,568 +400 0.90% 13,392,532
2017-01-26 2017-01-24 10.875 1,164,168 -1,172 0.90% 12,660,327
2017-01-23 2017-01-19 10.500 1,165,340 -1,973 0.90% 12,236,070
2017-01-19 2017-01-17 10.250 1,167,313 +12,040 0.90% 11,964,958
2017-01-18 2017-01-16 10.875 1,155,273 +400 0.89% 12,563,594
2017-01-17 2017-01-13 10.750 1,154,873 -1,600 0.89% 12,414,885
2017-01-16 2017-01-12 9.625 1,156,473 -715 0.90% 11,131,053
2017-01-13 2017-01-11 10.125 1,157,188 -1,400 0.90% 11,716,529
2017-01-11 2017-01-09 9.000 1,158,588 -4,400 0.90% 10,427,292
2017-01-06 2017-01-04 8.375 1,162,988 -400 0.90% 9,740,025
2017-01-03 2016-12-29 8.125 1,163,388 +7,400 0.90% 9,452,528
2016-12-28 2016-12-22 7.875 1,155,988 -600 0.90% 9,103,406
2016-12-23 2016-12-21 7.875 1,156,588 +5,800 0.90% 9,108,131
2016-12-22 2016-12-20 8.250 1,150,788 -17,840 0.89% 9,494,001
2016-12-20 2016-12-16 8.000 1,168,628 -1,200 0.91% 9,349,024
2016-12-19 2016-12-15 7.375 1,169,828 -6,400 0.91% 8,627,482
2016-12-16 2016-12-14 7.000 1,176,228 +3,200 0.91% 8,233,596
2016-12-14 2016-12-12 7.125 1,173,028 -4,000 0.91% 8,357,825
2016-12-13 2016-12-09 7.375 1,177,028 +1,600 0.91% 8,680,582
2016-12-12 2016-12-08 7.750 1,175,428 -2,400 0.91% 9,109,567
2016-12-08 2016-12-06 8.125 1,177,828 -24,800 0.91% 9,569,853
2016-12-07 2016-12-05 6.750 1,202,628 -8,200 0.93% 8,117,739
2016-12-06 2016-12-02 6.875 1,210,828 -5,400 0.94% 8,324,443
2016-12-05 2016-12-01 7.000 1,216,228 -35,800 0.94% 8,513,596
2016-12-02 2016-11-30 7.125 1,252,028 +48,260 0.97% 8,920,700
2016-11-28 2016-11-24 7.125 1,203,768 +2,000 0.93% 8,576,847
2016-11-25 2016-11-23 7.500 1,201,768 +5,200 0.93% 9,013,260
2016-11-21 2016-11-17 7.500 1,196,568 -1,600 0.93% 8,974,260
2016-11-16 2016-11-14 8.125 1,198,168 +200 0.93% 9,735,115
2016-11-10 2016-11-08 9.000 1,197,968 -2,400 0.93% 10,781,712
2016-11-09 2016-11-07 9.250 1,200,368 -1,400 0.93% 11,103,404
2016-11-08 2016-11-04 9.750 1,201,768 +24,000 0.93% 11,717,238
2016-11-07 2016-11-03 9.750 1,177,768 -600 0.91% 11,483,238
2016-11-03 2016-11-01 9.375 1,178,368 +800 0.91% 11,047,200
2016-11-02 2016-10-31 9.875 1,177,568 -200 0.91% 11,628,484
2016-10-31 2016-10-27 10.375 1,177,768 -200 0.91% 12,219,343
2016-10-28 2016-10-26 10.125 1,177,968 -2,400 0.91% 11,926,926
2016-10-26 2016-10-24 10.000 1,180,368 +4,200 0.91% 11,803,680
2016-10-25 2016-10-20 10.375 1,176,168 -1,600 0.91% 12,202,743
2016-10-24 2016-10-19 10.375 1,177,768 +30,000 0.91% 12,219,343
2016-10-20 2016-10-18 9.625 1,147,768 -200 0.89% 11,047,267
2016-10-19 2016-10-17 9.125 1,147,968 -3,600 0.89% 10,475,208
2016-10-18 2016-10-14 7.625 1,151,568 +200 0.89% 8,780,706
2016-10-14 2016-10-12 8.000 1,151,368 -4,200 0.89% 9,210,944
2016-10-13 2016-10-11 8.000 1,155,568 -1,800 0.90% 9,244,544
2016-10-12 2016-10-07 7.875 1,157,368 -200 0.90% 9,114,273
2016-10-11 2016-10-06 7.875 1,157,568 +12,000 0.90% 9,115,848
2016-10-07 2016-10-05 7.125 1,145,568 -600 0.89% 8,162,172
2016-10-03 2016-09-29 6.250 1,146,168 +200 0.89% 7,163,550
2016-09-27 2016-09-23 6.625 1,145,968 +800 0.89% 7,592,038
2016-09-26 2016-09-22 7.125 1,145,168 -200 0.89% 8,159,322
2016-09-20 2016-09-15 7.125 1,145,368 -200 0.89% 8,160,747
2016-09-19 2016-09-14 6.625 1,145,568 +4,200 0.89% 7,589,388
2016-09-15 2016-09-13 7.375 1,141,368 -2,200 0.88% 8,417,589
2016-09-14 2016-09-12 7.000 1,143,568 +5,400 0.89% 8,004,976
2016-09-13 2016-09-09 6.375 1,138,168 +7,200 0.88% 7,255,821
2016-09-09 2016-09-07 5.650 1,130,968 -600 0.88% 6,389,969
2016-09-07 2016-09-05 5.375 1,131,568 -400 0.88% 6,082,178
2016-09-06 2016-09-02 5.125 1,131,968 -400 0.88% 5,801,336
2016-09-01 2016-08-30 5.050 1,132,368 +600 0.88% 5,718,458
2016-08-31 2016-08-29 5.125 1,131,768 +2,000 0.88% 5,800,311
2016-08-30 2016-08-26 5.150 1,129,768 +400 0.88% 5,818,305
2016-08-24 2016-08-22 5.550 1,129,368 +600 0.87% 6,267,992
2016-08-22 2016-08-18 5.625 1,128,768 -400 0.87% 6,349,320
2016-08-19 2016-08-17 5.625 1,129,168 +4,000 0.87% 6,351,570
2016-08-17 2016-08-15 5.475 1,125,168 +400 0.87% 6,160,295
2016-08-09 2016-08-05 5.525 1,124,768 -5,200 0.87% 6,214,343
2016-08-05 2016-08-03 4.775 1,129,968 -5,800 0.88% 5,395,597
2016-08-04 2016-08-01 4.800 1,135,768 +800 0.88% 5,451,686
2016-08-03 2016-07-29 4.625 1,134,968 +1,200 0.88% 5,249,227
2016-08-01 2016-07-28 4.700 1,133,768 +200 0.88% 5,328,710
2016-07-28 2016-07-26 4.800 1,133,568 +7,200 0.88% 5,441,126
2016-07-27 2016-07-25 5.575 1,126,368 +5,000 0.87% 6,279,502
2016-07-26 2016-07-22 5.500 1,121,368 +13,102 0.87% 6,167,524
2016-07-22 2016-07-20 6.250 1,108,266 -7,400 0.86% 6,926,663
2016-07-20 2016-07-18 6.375 1,115,666 +1,000 0.86% 7,112,371
2016-07-18 2016-07-14 6.875 1,114,666 +1,400 0.86% 7,663,329
2016-07-15 2016-07-13 6.875 1,113,266 +1,800 0.86% 7,653,704
2016-07-14 2016-07-12 8.000 1,111,466 -2,000 0.86% 8,891,728
2016-07-13 2016-07-11 6.750 1,113,466 -1,400 0.86% 7,515,896
2016-07-12 2016-07-08 6.250 1,114,866 +1,400 0.86% 6,967,913
2016-07-11 2016-07-07 7.375 1,113,466 +2,000 0.86% 8,211,812
2016-07-08 2016-07-06 7.625 1,111,466 -400 0.86% 8,474,928
2016-07-07 2016-07-05 7.750 1,111,866 -400 0.86% 8,616,962
2016-07-05 2016-06-30 7.500 1,112,266 +400 0.86% 8,341,995
2016-07-04 2016-06-29 7.500 1,111,866 +400 0.86% 8,338,995
2016-06-30 2016-06-28 7.625 1,111,466 -7,000 0.86% 8,474,928
2016-06-29 2016-06-27 7.500 1,118,466 +13,600 0.87% 8,388,495
2016-06-28 2016-06-24 9.000 1,104,866 +1,000 0.86% 9,943,794
2016-06-24 2016-06-22 9.500 1,103,866 +600 0.86% 10,486,727
2016-06-22 2016-06-20 10.250 1,103,266 -200 0.85% 11,308,477
2016-06-21 2016-06-17 9.875 1,103,466 +200 0.85% 10,896,727
2016-06-17 2016-06-15 9.875 1,103,266 +800 0.85% 10,894,752
2016-06-16 2016-06-14 9.750 1,102,466 -1,000 0.85% 10,749,044
2016-06-15 2016-06-13 9.750 1,103,466 +2,600 0.85% 10,758,794
2016-06-10 2016-06-07 10.375 1,100,866 +400 0.85% 11,421,485
2016-06-07 2016-06-03 10.875 1,100,466 -1,600 0.85% 11,967,568
2016-06-06 2016-06-02 10.000 1,102,066 +1,400 0.85% 11,020,660
2016-06-03 2016-06-01 10.500 1,100,666 +5,000 0.85% 11,556,993
2016-06-02 2016-05-31 10.125 1,095,666 -6,200 0.85% 11,093,618
2016-05-31 2016-05-27 11.250 1,101,866 +200 0.85% 12,395,993
2016-05-30 2016-05-26 10.875 1,101,666 +3,600 0.85% 11,980,618
2016-05-27 2016-05-25 10.875 1,098,066 +3,600 0.85% 11,941,468
2016-05-26 2016-05-24 11.625 1,094,466 -200 0.85% 12,723,167
2016-05-25 2016-05-23 11.625 1,094,666 -800 0.85% 12,725,492
2016-05-23 2016-05-19 10.625 1,095,466 -10,800 0.85% 11,639,326
2016-05-20 2016-05-18 10.500 1,106,266 +400 0.86% 11,615,793
2016-05-19 2016-05-17 10.500 1,105,866 +9,200 0.86% 11,611,593
2016-05-18 2016-05-16 12.250 1,096,666 +2,600 0.85% 13,434,159
2016-05-17 2016-05-13 12.500 1,094,066 +200 0.85% 13,675,825
2016-05-16 2016-05-12 12.250 1,093,866 -200 0.85% 13,399,859
2016-05-13 2016-05-11 12.375 1,094,066 -1,800 0.85% 13,539,067
2016-05-12 2016-05-10 12.750 1,095,866 -1,400 0.85% 13,972,292
2016-05-11 2016-05-09 13.000 1,097,266 +4,000 0.85% 14,264,458
2016-05-10 2016-05-06 13.000 1,093,266 -2,200 0.85% 14,212,458
2016-05-09 2016-05-05 12.375 1,095,466 -600 0.85% 13,556,392
2016-05-06 2016-05-04 12.750 1,096,066 -1,000 0.85% 13,974,842
2016-05-05 2016-05-03 12.250 1,097,066 +5,400 0.85% 13,439,059
2016-05-04 2016-04-29 12.250 1,091,666 +2,000 0.85% 13,372,909
2016-04-29 2016-04-27 11.250 1,089,666 +6,200 0.84% 12,258,743
2016-04-28 2016-04-26 11.500 1,083,466 +200 0.84% 12,459,859
2016-04-21 2016-04-19 12.500 1,083,266 +400 0.84% 13,540,825
2016-04-20 2016-04-18 12.500 1,082,866 -3,200 0.84% 13,535,825
2016-04-19 2016-04-15 13.000 1,086,066 +5,200 0.84% 14,118,858
2016-04-15 2016-04-13 12.500 1,080,866 +800 0.84% 13,510,825
2016-04-14 2016-04-12 13.250 1,080,066 +4,800 0.84% 14,310,875
2016-04-12 2016-04-08 12.500 1,075,266 +600 0.83% 13,440,825
2016-04-11 2016-04-07 13.000 1,074,666 +400 0.83% 13,970,658
2016-04-08 2016-04-06 13.250 1,074,266 +2,400 0.83% 14,234,025
2016-04-07 2016-04-05 11.750 1,071,866 -1,000 0.83% 12,594,426
2016-04-06 2016-04-01 12.250 1,072,866 -400 0.83% 13,142,609
2016-04-05 2016-03-31 15.000 1,073,266 +200 0.83% 16,098,990
2016-04-01 2016-03-30 15.250 1,073,066 +400 0.83% 16,364,257
2016-03-30 2016-03-24 15.000 1,072,666 +400 0.83% 16,089,990
2016-03-24 2016-03-22 16.250 1,072,266 +1,800 0.83% 17,424,323
2016-03-23 2016-03-21 16.000 1,070,466 +8,600 0.83% 17,127,456
2016-03-21 2016-03-17 16.000 1,061,866 -3,200 0.82% 16,989,856
2016-03-17 2016-03-15 17.750 1,065,066 +800 0.83% 18,904,922
2016-03-15 2016-03-11 17.750 1,064,266 -3,400 0.83% 18,890,722
2016-03-11 2016-03-09 18.250 1,067,666 +5,400 0.83% 19,484,905
2016-03-10 2016-03-08 18.500 1,062,266 -400 0.82% 19,651,921
2016-03-08 2016-03-04 17.500 1,062,666 -3,200 0.82% 18,596,655
2016-03-03 2016-03-01 17.000 1,065,866 +200 0.83% 18,119,722
2016-03-02 2016-02-29 17.500 1,065,666 -1,600 0.83% 18,649,155
2016-03-01 2016-02-26 18.250 1,067,266 +4,200 0.83% 19,477,605
2016-02-29 2016-02-25 18.750 1,063,066 -2,000 0.82% 19,932,488
2016-02-26 2016-02-24 18.500 1,065,066 +1,600 0.83% 19,703,721
2016-02-25 2016-02-23 18.500 1,063,466 +4,400 0.82% 19,674,121
2016-02-24 2016-02-22 19.500 1,059,066 +13,600 0.82% 20,651,787
2016-02-22 2016-02-18 15.750 1,045,466 +400 0.81% 16,466,090
2016-02-19 2016-02-17 15.500 1,045,066 +600 0.81% 16,198,523
2016-02-17 2016-02-15 15.500 1,044,466 +4,000 0.81% 16,189,223
2016-02-05 2016-02-03 17.500 1,040,466 +33,600 0.81% 18,208,155
2016-02-04 2016-02-02 20.000 1,006,866 +200 0.78% 20,137,320
2016-02-03 2016-02-01 20.750 1,006,666 +5,600 0.78% 20,888,320
2016-02-02 2016-01-29 23.750 1,001,066 +3,000 0.78% 23,775,318
2016-01-28 2016-01-26 22.500 998,066 +200 0.78% 22,456,485
2016-01-27 2016-01-25 23.750 997,866 +8,000 0.78% 23,699,318
2016-01-26 2016-01-22 23.000 989,866 -800 0.77% 22,766,918
2016-01-25 2016-01-21 22.000 990,666 -5,200 0.77% 21,794,652
2016-01-19 2016-01-15 20.250 995,866 -600 0.77% 20,166,287
2016-01-15 2016-01-13 21.000 996,466 -200 0.77% 20,925,786
2016-01-12 2016-01-08 20.000 996,666 +4,600 0.77% 19,933,320
2016-01-08 2016-01-06 18.500 992,066 +6,800 0.77% 18,353,221
2016-01-07 2016-01-05 20.750 985,266 +4,000 0.77% 20,444,270
2016-01-06 2016-01-04 20.250 981,266 +8,600 0.76% 19,870,637
2016-01-05 2015-12-31 21.750 972,666 +6,800 0.76% 21,155,486
2015-12-29 2015-12-24 25.000 965,866 +200 0.75% 24,146,650
2015-12-17 2015-12-15 23.750 965,666 -200 0.75% 22,934,568
2015-12-16 2015-12-14 24.500 965,866 +800 0.75% 23,663,717
2015-12-14 2015-12-10 27.500 965,066 -2,400 0.75% 26,539,315
2015-12-11 2015-12-09 28.000 967,466 -3,000 0.75% 27,089,048
2015-12-10 2015-12-08 24.750 970,466 -1,400 0.76% 24,019,034
2015-12-04 2015-12-02 22.500 971,866 -200 0.76% 21,866,985
2015-12-03 2015-12-01 22.250 972,066 +400 0.76% 21,628,469
2015-12-02 2015-11-30 22.750 971,666 -400 0.76% 22,105,402
2015-12-01 2015-11-27 22.500 972,066 +200 0.76% 21,871,485
2015-11-30 2015-11-26 22.750 971,866 +200 0.76% 22,109,952
2015-11-27 2015-11-25 23.750 971,666 +400 0.76% 23,077,068
2015-11-25 2015-11-23 25.000 971,266 +2,400 0.76% 24,281,650
2015-11-23 2015-11-19 23.000 968,866 -200 0.75% 22,283,918
2015-11-19 2015-11-17 22.500 969,066 +200 0.75% 21,803,985
2015-11-18 2015-11-16 22.000 968,866 +200 0.75% 21,315,052
2015-11-16 2015-11-12 23.250 968,666 +200 0.75% 22,521,485
2015-11-13 2015-11-11 22.250 968,466 -800 0.75% 21,548,369
2015-11-12 2015-11-10 23.250 969,266 +400 0.75% 22,535,435
2015-11-10 2015-11-06 24.500 968,866 +2,360 0.75% 23,737,217
2015-11-04 2015-11-02 26.000 966,506 +3,200 0.75% 25,129,156
2015-11-03 2015-10-30 27.000 963,306 +2,800 0.75% 26,009,262
2015-10-30 2015-10-28 28.500 960,506 -4,000 0.75% 27,374,421
2015-10-16 2015-10-14 29.500 964,506 +1,024 0.75% 28,452,927
2015-10-13 2015-10-09 29.500 963,482 -8,000 0.75% 28,422,719
2015-10-07 2015-10-05 28.750 971,482 -1,200 0.76% 27,930,108
2015-10-06 2015-10-02 26.750 972,682 -200 0.76% 26,019,244
2015-10-02 2015-09-29 24.250 972,882 -1,200 0.76% 23,592,389
2015-09-30 2015-09-25 25.500 974,082 +200 0.76% 24,839,091
2015-09-29 2015-09-24 26.000 973,882 -800 0.76% 25,320,932
2015-09-23 2015-09-21 26.250 974,682 +10,000 0.76% 25,585,403
2015-09-22 2015-09-18 26.500 964,682 +400 0.75% 25,564,073
2015-09-18 2015-09-16 25.250 964,282 -3,680,000 0.75% 24,348,121
2015-09-16 2015-09-14 25.250 4,644,282 -1,457 3.62% 117,268,121
2015-09-08 2015-09-04 22.500 4,645,739 +8,400 3.62% 104,529,128
2015-08-28 2015-08-26 24.000 4,637,339 +16,800 3.61% 111,296,136
2015-08-27 2015-08-25 22.000 4,620,539 -20,000 3.60% 101,651,858
2015-08-25 2015-08-21 25.500 4,640,539 -10,200 3.61% 118,333,745
2015-08-14 2015-08-12 29.500 4,650,739 +800 3.62% 137,196,801
2015-08-13 2015-08-11 30.250 4,649,939 +10,800 3.62% 140,660,655
2015-08-11 2015-08-07 27.750 4,639,139 +2,000 3.61% 128,736,107
2015-08-10 2015-08-06 27.000 4,637,139 -200 3.61% 125,202,753
2015-08-07 2015-08-05 26.750 4,637,339 -200 3.61% 124,048,818
2015-08-04 2015-07-31 27.250 4,637,539 -200 3.61% 126,372,938
2015-08-03 2015-07-30 26.750 4,637,739 +600 3.61% 124,059,518
2015-07-29 2015-07-27 28.000 4,637,139 +200 3.61% 129,839,892
2015-07-28 2015-07-24 30.000 4,636,939 +9,200 3.61% 139,108,170
2015-07-27 2015-07-23 30.500 4,627,739 +8,000 3.60% 141,146,040
2015-07-23 2015-07-21 32.000 4,619,739 +5,800 3.60% 147,831,648
2015-07-22 2015-07-20 30.000 4,613,939 -9,600 3.59% 138,418,170
2015-07-16 2015-07-14 30.000 4,623,539 -18,800 3.60% 138,706,170
2015-07-15 2015-07-13 29.250 4,642,339 -14,800 3.62% 135,788,416
2015-07-14 2015-07-10 27.250 4,657,139 -1,400 3.63% 126,907,038
2015-07-13 2015-07-09 24.250 4,658,539 +1,800 3.63% 112,969,571
2015-07-10 2015-07-08 17.250 4,656,739 +2,200 3.63% 80,328,748
2015-07-08 2015-07-06 22.500 4,654,539 +27,000 3.63% 104,727,128
2015-07-07 2015-07-03 30.000 4,627,539 +600 3.61% 138,826,170
2015-07-03 2015-06-30 32.750 4,626,939 -800 3.61% 151,532,252
2015-06-30 2015-06-26 32.500 4,627,739 -39,400 3.61% 150,401,518
2015-06-29 2015-06-25 30.750 4,667,139 +200 3.64% 143,514,524
2015-06-22 2015-06-18 31.500 4,666,939 -16,000 3.64% 147,008,579
2015-06-19 2015-06-17 31.250 4,682,939 +43,600 3.65% 146,341,844
2015-06-18 2015-06-16 29.500 4,639,339 +600 3.62% 136,860,501
2015-06-17 2015-06-15 31.500 4,638,739 -19,200 3.62% 146,120,279
2015-06-16 2015-06-12 33.500 4,657,939 -200 3.63% 156,040,957
2015-06-15 2015-06-11 32.500 4,658,139 -7,800 3.63% 151,389,518
2015-06-12 2015-06-10 33.750 4,665,939 -3,920 3.64% 157,475,441
2015-06-11 2015-06-09 33.750 4,669,859 -63,120 3.64% 157,607,741
2015-06-10 2015-06-08 34.750 4,732,979 +2,000 3.69% 164,471,020
2015-06-09 2015-06-05 34.750 4,730,979 -6,800 3.69% 164,401,520
2015-06-08 2015-06-04 35.250 4,737,779 +6,200 3.69% 167,006,710
2015-06-05 2015-06-03 36.000 4,731,579 +20,400 3.69% 170,336,844
2015-06-04 2015-06-02 34.750 4,711,179 +1,600 3.67% 163,713,470
2015-06-03 2015-06-01 34.250 4,709,579 +46,000 3.67% 161,303,081
2015-06-02 2015-05-29 33.500 4,663,579 -6,600 3.64% 156,229,897
2015-06-01 2015-05-28 34.250 4,670,179 +3,800 3.64% 159,953,631
2015-05-29 2015-05-27 35.750 4,666,379 -8,600 3.64% 166,823,049
2015-05-28 2015-05-26 36.000 4,674,979 -4,800 3.65% 168,299,244
2015-05-27 2015-05-22 32.500 4,679,779 -11,800 3.65% 152,092,818
2015-05-26 2015-05-21 34.000 4,691,579 +1,000 3.66% 159,513,686
2015-05-22 2015-05-20 34.750 4,690,579 +821 3.66% 162,997,620
2015-05-21 2015-05-19 35.750 4,689,758 -2,400 3.66% 167,658,849
2015-05-20 2015-05-18 36.000 4,692,158 -5,400 3.66% 168,917,688
2015-05-19 2015-05-15 34.750 4,697,558 +22,400 3.67% 163,240,141
2015-05-18 2015-05-14 34.750 4,675,158 +4,600 3.65% 162,461,741
2015-05-15 2015-05-13 34.750 4,670,558 +29,400 3.65% 162,301,891
2015-05-13 2015-05-11 33.750 4,641,158 +8,200 3.62% 156,639,083
2015-05-12 2015-05-08 30.250 4,632,958 +6,000 3.62% 140,146,980
2015-05-11 2015-05-07 30.250 4,626,958 +28,800 3.61% 139,965,480
2015-05-08 2015-05-06 31.750 4,598,158 +200 3.59% 145,991,517
2015-05-07 2015-05-05 32.000 4,597,958 -600 3.59% 147,134,656
2015-05-06 2015-05-04 33.750 4,598,558 -6,200 3.59% 155,201,333
2015-05-05 2015-04-30 29.000 4,604,758 -6,180 3.60% 133,537,982
2015-05-04 2015-04-29 28.750 4,610,938 +4,800 3.60% 132,564,468
2015-04-30 2015-04-28 28.500 4,606,138 +28,800 3.60% 131,274,933
2015-04-29 2015-04-27 29.250 4,577,338 -9,400 3.57% 133,887,137
2015-04-28 2015-04-24 30.000 4,586,738 +3,200 3.58% 137,602,140
2015-04-27 2015-04-23 31.000 4,583,538 -20,600 3.58% 142,089,678
2015-04-24 2015-04-22 31.500 4,604,138 -14,000 3.59% 145,030,347
2015-04-23 2015-04-21 28.000 4,618,138 +12,600 3.61% 129,307,864
2015-04-22 2015-04-20 26.750 4,605,538 -18,000 3.60% 123,198,142
2015-04-21 2015-04-17 27.500 4,623,538 -5,200 3.61% 127,147,295
2015-04-17 2015-04-15 23.500 4,628,738 +2,400 3.61% 108,775,343
2015-04-16 2015-04-14 25.250 4,626,338 -12,800 3.61% 116,815,035
2015-04-14 2015-04-10 25.500 4,639,138 +4,200 3.62% 118,298,019
2015-04-13 2015-04-09 26.250 4,634,938 -6,800 3.62% 121,667,123
2015-04-10 2015-04-08 26.000 4,641,738 +11,800 3.62% 120,685,188
2015-04-09 2015-04-02 26.750 4,629,938 -800 3.62% 123,850,842
2015-04-08 2015-04-01 25.500 4,630,738 +8,400 3.62% 118,083,819
2015-03-31 2015-03-27 25.750 4,622,338 +800 3.61% 119,025,204
2015-03-30 2015-03-26 26.000 4,621,538 +3,600 3.61% 120,159,988
2015-03-27 2015-03-25 26.250 4,617,938 +4,000 3.61% 121,220,873
2015-03-26 2015-03-24 26.250 4,613,938 +2,000 3.60% 121,115,873
2015-03-25 2015-03-23 25.250 4,611,938 -2,400 3.60% 116,451,435
2015-03-23 2015-03-19 27.250 4,614,338 -8,800 3.60% 125,740,711
2015-03-20 2015-03-18 26.500 4,623,138 -200 3.61% 122,513,157
2015-03-19 2015-03-17 25.000 4,623,338 -400 3.61% 115,583,450
2015-03-13 2015-03-11 24.000 4,623,738 -16 3.61% 110,969,712
2015-03-12 2015-03-10 23.500 4,623,754 +2,000 3.61% 108,658,219
2015-03-11 2015-03-09 23.750 4,621,754 +800 3.61% 109,766,658
2015-03-10 2015-03-06 24.750 4,620,954 -859 3.61% 114,368,612
2015-03-09 2015-03-05 22.750 4,621,813 +5,264 3.61% 105,146,246
2015-03-06 2015-03-04 24.000 4,616,549 -928 3.61% 110,797,176
2015-03-05 2015-03-03 24.250 4,617,477 +600 3.61% 111,973,817
2015-03-04 2015-03-02 25.250 4,616,877 +4,000 3.61% 116,576,144
2015-02-23 2015-02-16 27.500 4,612,877 -2,000 3.61% 126,854,118
2015-02-17 2015-02-13 25.250 4,614,877 -1,800 3.61% 116,525,644
2015-02-16 2015-02-12 25.500 4,616,677 -2,400 3.61% 117,725,264
2015-02-12 2015-02-10 26.250 4,619,077 -400 3.61% 121,250,771
2015-02-11 2015-02-09 25.750 4,619,477 -600 3.61% 118,951,533
2015-02-10 2015-02-06 26.750 4,620,077 -37,600 3.61% 123,587,060
2015-02-06 2015-02-04 29.250 4,657,677 +1,600 3.64% 136,237,052
2015-02-05 2015-02-03 29.250 4,656,077 -2,800 3.64% 136,190,252
2015-02-04 2015-02-02 28.250 4,658,877 -5,000 3.64% 131,613,275
2015-02-03 2015-01-30 29.500 4,663,877 -1,200 3.64% 137,584,372
2015-02-02 2015-01-29 31.250 4,665,077 +2,000 3.65% 145,783,656
2015-01-30 2015-01-28 30.750 4,663,077 -32,200 3.64% 143,389,618
2015-01-29 2015-01-27 29.250 4,695,277 -34,800 3.67% 137,336,852
2015-01-28 2015-01-26 26.250 4,730,077 -23,800 3.70% 124,164,521
2015-01-27 2015-01-23 24.250 4,753,877 +39,200 3.72% 115,281,517
2015-01-26 2015-01-22 22.250 4,714,677 -20,800 3.68% 104,901,563
2015-01-23 2015-01-21 20.750 4,735,477 +1,800 3.70% 98,261,148
2015-01-21 2015-01-19 20.750 4,733,677 +8,000 3.70% 98,223,798
2015-01-20 2015-01-16 21.000 4,725,677 -1,600 3.69% 99,239,217
2015-01-14 2015-01-12 20.500 4,727,277 +1,600 3.69% 96,909,179
2015-01-13 2015-01-09 20.750 4,725,677 -800 3.69% 98,057,798
2015-01-12 2015-01-08 21.000 4,726,477 -800 3.69% 99,256,017
2015-01-09 2015-01-07 21.000 4,727,277 -15,600 3.67% 99,272,817
2015-01-08 2015-01-06 20.500 4,742,877 +1,200 3.68% 97,228,979
2015-01-05 2014-12-31 21.000 4,741,677 -4,240 3.68% 99,575,217
2014-12-30 2014-12-24 20.500 4,745,917 +800 3.69% 97,291,299
2014-12-19 2014-12-17 22.000 4,745,117 -3,200 3.69% 104,392,574
2014-12-16 2014-12-12 16.750 4,748,317 +11,200 3.69% 79,534,310
2014-12-15 2014-12-11 16.938 4,737,117 +800 3.68% 80,234,919
2014-12-12 2014-12-10 18.125 4,736,317 -1,597,600 3.68% 85,845,746
2014-12-11 2014-12-09 19.250 6,333,917 -5,755,200 4.92% 121,927,902
2014-12-10 2014-12-08 20.438 12,089,117 -9,120 9.39% 247,071,329
2014-12-09 2014-12-05 22.125 12,098,237 -160,800 9.40% 267,673,494
2014-12-08 2014-12-04 22.000 12,259,037 +1,600 9.53% 269,698,814
2014-12-05 2014-12-03 21.500 12,257,437 +20,800 9.52% 263,534,896
2014-12-04 2014-12-02 22.000 12,236,637 +11,200,000 9.51% 269,206,014
2014-12-03 2014-12-01 21.875 1,036,637 -160 0.81% 22,676,434
2014-12-02 2014-11-28 21.875 1,036,797 -24,000 0.81% 22,679,934
2014-12-01 2014-11-27 22.313 1,060,797 -4,000 0.82% 23,669,033
2014-11-28 2014-11-26 22.250 1,064,797 +1,600 0.83% 23,691,733
2014-11-26 2014-11-24 20.438 1,063,197 +2,400 0.83% 21,729,089
2014-11-25 2014-11-21 21.750 1,060,797 +2,400 0.82% 23,072,335
2014-11-21 2014-11-19 22.313 1,058,397 -4,000 0.82% 23,615,483
2014-11-20 2014-11-18 21.563 1,062,397 +9,600 0.83% 22,907,935
2014-11-19 2014-11-17 22.375 1,052,797 -10,400 0.82% 23,556,333
2014-11-18 2014-11-14 22.250 1,063,197 +800 0.83% 23,656,133
2014-11-17 2014-11-13 21.250 1,062,397 -39,200 0.83% 22,575,936
2014-11-14 2014-11-12 19.063 1,101,597 +1,600 0.86% 20,999,193
2014-11-12 2014-11-10 18.688 1,099,997 -2,400 0.85% 20,556,194
2014-11-11 2014-11-07 18.625 1,102,397 -7,200 0.86% 20,532,144
2014-11-04 2014-10-31 18.188 1,109,597 +1,600 0.86% 20,180,795
2014-11-03 2014-10-30 18.563 1,107,997 +5,600 0.86% 20,567,194
2014-10-28 2014-10-24 17.625 1,102,397 +1,600 0.86% 19,429,747
2014-10-27 2014-10-23 17.750 1,100,797 +800 0.86% 19,539,147
2014-10-24 2014-10-22 17.813 1,099,997 -4,000 0.85% 19,593,697
2014-10-22 2014-10-20 17.500 1,103,997 -7,472 0.86% 19,319,948
2014-10-20 2014-10-16 15.875 1,111,469 +4,800 0.86% 17,644,570
2014-10-14 2014-10-10 17.500 1,106,669 +3,200 0.86% 19,366,708
2014-10-13 2014-10-09 17.563 1,103,469 +4,800 0.86% 19,379,674
2014-10-10 2014-10-08 18.625 1,098,669 +8,800 0.85% 20,462,710
2014-10-09 2014-10-07 19.500 1,089,869 +1,600 0.85% 21,252,446
2014-10-08 2014-10-06 19.875 1,088,269 +1,600 0.85% 21,629,346
2014-10-06 2014-09-30 19.688 1,086,669 -8,000 0.84% 21,393,796
2014-10-03 2014-09-29 20.625 1,094,669 +1,600 0.85% 22,577,548
2014-09-30 2014-09-26 21.563 1,093,069 +14,400 0.85% 23,569,300
2014-09-29 2014-09-25 20.188 1,078,669 +1,600 0.84% 21,775,630
2014-09-18 2014-09-16 22.125 1,077,069 -8,000 0.84% 23,830,152
2014-09-17 2014-09-15 22.688 1,085,069 -18,400 0.84% 24,617,503
2014-09-16 2014-09-12 21.375 1,103,469 +800 0.86% 23,586,650
2014-09-15 2014-09-11 21.875 1,102,669 +800 0.86% 24,120,884
2014-09-12 2014-09-10 20.625 1,101,869 -11,200 0.85% 22,726,048
2014-09-11 2014-09-08 21.250 1,113,069 +1,600 0.86% 23,652,716
2014-09-10 2014-09-05 22.000 1,111,469 -6,400 0.86% 24,452,318
2014-09-08 2014-09-04 22.000 1,117,869 -22,400 0.86% 24,593,118
2014-09-04 2014-09-02 22.438 1,140,269 -800 0.88% 25,584,786
2014-09-02 2014-08-29 22.938 1,141,069 -800 0.88% 26,173,270
2014-08-28 2014-08-26 23.563 1,141,869 -800 0.88% 26,905,288
2014-08-27 2014-08-25 23.500 1,142,669 +13,760 0.88% 26,852,722
2014-08-26 2014-08-22 23.500 1,128,909 -800 0.87% 26,529,362
2014-08-25 2014-08-21 23.438 1,129,709 +800 0.87% 26,477,555
2014-08-22 2014-08-20 23.188 1,128,909 +800 0.87% 26,176,577
2014-08-21 2014-08-19 24.000 1,128,109 -8,000 0.87% 27,074,616
2014-08-20 2014-08-18 24.625 1,136,109 -4,000 0.88% 27,976,684
2014-08-19 2014-08-15 23.625 1,140,109 -3,200 0.88% 26,935,075
2014-08-18 2014-08-14 20.188 1,143,309 -1,600 0.88% 23,080,550
2014-08-15 2014-08-13 20.563 1,144,909 +4,000 0.88% 23,542,191
2014-08-12 2014-08-08 21.313 1,140,909 -800 0.88% 24,315,623
2014-08-07 2014-08-05 21.438 1,141,709 +800 0.88% 24,475,387
2014-08-04 2014-07-31 21.875 1,140,909 -29,600 0.88% 24,957,384
2014-08-01 2014-07-30 23.000 1,170,509 -1,600 0.90% 26,921,707
2014-07-22 2014-07-18 23.438 1,172,109 -800 0.91% 27,471,305
2014-07-15 2014-07-11 21.813 1,172,909 -800 0.91% 25,584,078
2014-07-10 2014-07-08 22.375 1,173,709 +1,600 0.91% 26,261,739
2014-07-09 2014-07-07 23.188 1,172,109 -800 0.91% 27,178,277
2014-07-07 2014-07-03 22.688 1,172,909 -8,000 0.91% 26,610,373
2014-07-04 2014-07-02 23.063 1,180,909 +24,000 0.91% 27,234,714
2014-07-03 2014-06-30 23.438 1,156,909 +4,800 0.90% 27,115,055
2014-07-02 2014-06-27 23.500 1,152,109 +45,600 0.89% 27,074,562
2014-06-30 2014-06-26 19.813 1,106,509 +800 0.86% 21,922,710
2014-06-25 2014-06-23 21.438 1,105,709 -800 0.86% 23,703,637
2014-06-24 2014-06-20 21.938 1,106,509 +1,600 0.86% 24,274,041
2014-06-23 2014-06-19 21.188 1,104,909 -1,600 0.86% 23,410,259
2014-06-20 2014-06-18 21.813 1,106,509 -800 0.86% 24,135,728
2014-06-19 2014-06-17 22.125 1,107,309 -800 0.86% 24,499,212
2014-06-16 2014-06-12 22.625 1,108,109 -16,000 0.86% 25,070,966
2014-06-13 2014-06-11 23.750 1,124,109 -2,400 0.87% 26,697,589
2014-06-11 2014-06-09 24.188 1,126,509 +1,600 0.88% 27,247,436
2014-06-10 2014-06-06 24.313 1,124,909 -800 0.87% 27,349,350
2014-06-09 2014-06-05 24.625 1,125,709 +6,400 0.88% 27,720,584
2014-06-06 2014-06-04 25.063 1,119,309 +14,400 0.87% 28,052,682
2014-06-04 2014-05-30 24.375 1,104,909 -800 0.86% 26,932,157
2014-06-03 2014-05-29 24.688 1,105,709 -25,600 0.86% 27,297,191
2014-05-29 2014-05-27 26.625 1,131,309 -84,000 0.86% 30,121,102
2014-05-28 2014-05-26 26.500 1,215,309 +5,600 0.93% 32,205,689
2014-05-27 2014-05-23 24.688 1,209,709 +5,600 0.92% 29,864,691
2014-05-23 2014-05-21 22.688 1,204,109 -8,125 0.92% 27,318,223
2014-05-22 2014-05-20 23.000 1,212,234 -51,200 0.93% 27,881,382
2014-05-21 2014-05-19 23.188 1,263,434 +4,000 0.97% 29,295,876
2014-05-20 2014-05-16 21.500 1,259,434 -30,400 0.96% 27,077,831
2014-05-19 2014-05-15 20.250 1,289,834 +22,400 0.99% 26,119,139
2014-05-16 2014-05-14 17.625 1,267,434 -8,675 0.97% 22,338,524
2014-05-15 2014-05-13 17.625 1,276,109 +93,600 0.98% 22,491,421
2014-05-14 2014-05-12 14.688 1,182,509 -16,000 0.90% 17,368,101
2014-05-13 2014-05-09 12.500 1,198,509 -32,800 0.92% 14,981,363
2014-05-12 2014-05-08 15.000 1,231,309 -9,600 0.94% 18,469,635
2014-05-09 2014-05-07 9.375 1,240,909 -64,000 0.95% 11,633,522
2014-05-08 2014-05-05 11.313 1,304,909 +39,200 1.00% 14,761,783
2014-05-07 2014-05-02 12.375 1,265,709 -1,600 0.97% 15,663,149
2014-05-05 2014-04-30 12.188 1,267,309 +71,200 0.97% 15,445,328
2014-05-02 2014-04-29 14.500 1,196,109 +2,400 0.92% 17,343,581
2014-04-30 2014-04-28 16.250 1,193,709 +27,200 0.91% 19,397,771
2014-04-29 2014-04-25 17.438 1,166,509 +8,000 0.89% 20,341,001
2014-04-28 2014-04-24 18.750 1,158,509 +12,000 0.89% 21,722,044
2014-04-24 2014-04-22 18.813 1,146,509 +26,400 0.88% 21,568,701
2014-04-23 2014-04-17 19.000 1,120,109 +41,600 0.86% 21,282,071
2014-04-22 2014-04-16 22.250 1,078,509 +44,800 0.83% 23,996,825
2014-04-17 2014-04-15 23.063 1,033,709 +17,600 0.79% 23,839,914
2014-04-16 2014-04-14 23.438 1,016,109 +4,800 0.78% 23,815,055
2014-04-15 2014-04-11 22.625 1,011,309 +28,800 0.77% 22,880,866
2014-04-14 2014-04-10 23.313 982,509 -4,000 0.75% 22,904,741
2014-04-11 2014-04-09 23.000 986,509 +4,800 0.75% 22,689,707
2014-04-10 2014-04-08 23.063 981,709 +8,000 0.75% 22,640,664
2014-04-07 2014-04-03 22.688 973,709 -800 0.75% 22,091,023
2014-04-04 2014-04-02 22.813 974,509 -1,600 0.75% 22,230,987
2014-04-01 2014-03-28 20.438 976,109 -800 0.75% 19,949,228
2014-03-26 2014-03-24 22.625 976,909 -9,600 0.75% 22,102,566
2014-03-25 2014-03-21 23.500 986,509 +800 0.76% 23,182,962
2014-03-24 2014-03-20 24.563 985,709 +1,600 0.76% 24,211,477
2014-03-21 2014-03-19 24.063 984,109 +63,200 0.76% 23,680,123
2014-03-20 2014-03-18 20.938 920,909 +24,800 0.71% 19,281,532
2014-03-19 2014-03-17 18.438 896,109 +33,600 0.69% 16,522,010
2014-03-18 2014-03-14 24.500 862,509 +11,200 0.67% 21,131,471
2014-03-17 2014-03-13 27.188 851,309 +16,800 0.66% 23,144,963
2014-03-14 2014-03-12 27.875 834,509 +34,400 0.64% 23,261,938
2014-03-13 2014-03-11 28.313 800,109 -26,400 0.62% 22,653,086
2014-03-12 2014-03-10 27.688 826,509 -10,400 0.64% 22,883,968
2014-03-11 2014-03-07 29.313 836,909 +3,200 0.65% 24,531,895
2014-03-10 2014-03-06 31.063 833,709 +8,000 0.64% 25,897,086
2014-03-07 2014-03-05 31.813 825,709 -20,800 0.64% 26,267,868
2014-03-06 2014-03-04 31.625 846,509 +40,800 0.65% 26,770,847
2014-03-05 2014-03-03 33.625 805,709 +3,200 0.62% 27,091,965
2014-03-04 2014-02-28 34.438 802,509 +800 0.66% 27,636,404
2014-03-03 2014-02-27 35.563 801,709 -1,920 0.66% 28,510,776
2014-02-28 2014-02-26 35.625 803,629 -3,200 0.67% 28,629,283
2014-02-27 2014-02-25 32.438 806,829 +8,800 0.67% 26,171,516
2014-02-26 2014-02-24 36.625 798,029 +346,400 0.66% 29,227,812
2014-02-25 2014-02-21 35.500 451,629 +2,400 0.37% 16,032,830
2014-02-24 2014-02-20 36.625 449,229 -14,400 0.37% 16,453,012
2014-02-21 2014-02-19 35.750 463,629 -20,000 0.38% 16,574,737
2014-02-19 2014-02-17 34.688 483,629 +1,600 0.40% 16,775,881
2014-02-18 2014-02-14 33.313 482,029 +800 0.40% 16,057,591
2014-02-14 2014-02-12 33.125 481,229 -47,200 0.40% 15,940,711
2014-02-13 2014-02-11 34.188 528,429 +16,000 0.44% 18,065,666
2014-02-12 2014-02-10 33.438 512,429 +1,600 0.42% 17,134,345
2014-02-10 2014-02-06 26.313 510,829 -1,600 0.42% 13,441,188
2014-02-07 2014-02-05 26.563 512,429 -2,400 0.42% 13,611,395
2014-02-06 2014-02-04 26.438 514,829 -1,600 0.43% 13,610,792
2014-02-04 2014-01-28 26.688 516,429 +800 0.43% 13,782,199
2014-01-29 2014-01-27 26.188 515,629 -17,600 0.43% 13,503,034
2014-01-28 2014-01-24 27.250 533,229 -800 0.44% 14,530,490
2014-01-27 2014-01-23 28.125 534,029 +2,320 0.44% 15,019,566
2014-01-24 2014-01-22 27.875 531,709 -368,800 0.44% 14,821,388
2014-01-23 2014-01-21 29.250 900,509 -521,120 0.75% 26,339,888
2014-01-22 2014-01-20 29.250 1,421,629 +81,600 1.18% 41,582,648
2014-01-21 2014-01-17 24.438 1,340,029 -37,600 1.11% 32,746,959
2014-01-20 2014-01-16 20.438 1,377,629 +30,400 1.14% 28,155,293
2014-01-17 2014-01-15 19.188 1,347,229 -31,200 1.12% 25,849,956
2014-01-16 2014-01-14 18.500 1,378,429 +4,000 1.14% 25,500,937
2014-01-15 2014-01-13 18.500 1,374,429 -8,000 1.14% 25,426,937
2014-01-14 2014-01-10 17.250 1,382,429 -27,200 1.15% 23,846,900
2014-01-13 2014-01-09 16.063 1,409,629 -20,800 1.17% 22,642,166
2014-01-10 2014-01-08 15.063 1,430,429 +800 1.19% 21,545,837
2014-01-08 2014-01-06 13.125 1,429,629 -1,600 1.18% 18,763,881
2014-01-07 2014-01-03 13.438 1,431,229 +46,400 1.19% 19,232,140
2014-01-06 2014-01-02 13.625 1,384,829 +12,800 1.15% 18,868,295
2014-01-03 2013-12-31 13.938 1,372,029 +9,600 1.14% 19,122,654
2013-12-30 2013-12-24 13.688 1,362,429 -4,800 1.13% 18,648,247
2013-12-27 2013-12-20 12.438 1,367,229 +2,400 1.13% 17,004,911
2013-12-20 2013-12-18 13.500 1,364,829 +4,800 1.13% 18,425,192
2013-12-19 2013-12-17 13.625 1,360,029 -102,560 1.13% 18,530,395
2013-12-18 2013-12-16 12.125 1,462,589 -99,200 1.21% 17,733,892
2013-12-17 2013-12-13 11.000 1,561,789 -97,600 1.29% 17,179,679
2013-12-16 2013-12-12 11.063 1,659,389 -44,800 1.37% 18,356,991
2013-12-13 2013-12-11 11.063 1,704,189 -20,800 1.41% 18,852,591
2013-12-12 2013-12-10 10.750 1,724,989 -16,000 1.43% 18,543,632
2013-12-11 2013-12-09 11.125 1,740,989 -16,000 1.44% 19,368,503
2013-12-06 2013-12-04 10.875 1,756,989 +21,600 1.46% 19,107,255
2013-12-05 2013-12-03 10.438 1,735,389 -38,400 1.44% 18,113,123
2013-12-04 2013-12-02 9.938 1,773,789 -52,000 1.47% 17,627,028
2013-12-03 2013-11-29 10.000 1,825,789 -14,400 1.51% 18,257,890
2013-11-29 2013-11-27 10.313 1,840,189 +1,600 1.52% 18,976,949
2013-11-27 2013-11-25 10.563 1,838,589 -13,600 1.52% 19,420,096
2013-11-26 2013-11-22 10.063 1,852,189 -17,122 1.53% 18,637,652
2013-11-25 2013-11-21 8.500 1,869,311 +4,000 1.55% 15,889,144
2013-11-21 2013-11-19 9.688 1,865,311 -36,480 1.55% 18,070,200
2013-11-20 2013-11-18 10.188 1,901,791 +16,000 1.58% 19,374,496
2013-11-19 2013-11-15 10.438 1,885,791 +24,800 1.56% 19,682,944
2013-11-18 2013-11-14 10.688 1,860,991 +8,800 1.54% 19,889,341
2013-11-15 2013-11-13 10.438 1,852,191 +21,600 1.53% 19,332,244
2013-11-14 2013-11-12 10.438 1,830,591 +28,800 1.52% 19,106,794
2013-11-13 2013-11-11 10.750 1,801,791 -800 1.49% 19,369,253
2013-11-08 2013-11-06 10.313 1,802,591 +1,600 1.49% 18,589,220
2013-11-06 2013-11-04 11.188 1,800,991 -472 1.49% 20,148,587
2013-11-05 2013-11-01 9.250 1,801,463 +800 1.49% 16,663,533
2013-11-04 2013-10-31 10.000 1,800,663 -16,000 1.49% 18,006,630
2013-11-01 2013-10-30 10.750 1,816,663 -15,200 1.51% 19,529,127
2013-10-30 2013-10-28 11.688 1,831,863 -2,880 1.52% 21,409,899
2013-10-29 2013-10-25 11.250 1,834,743 -7,840 1.52% 20,640,859
2013-10-28 2013-10-24 12.125 1,842,583 -68,000 1.53% 22,341,319
2013-10-25 2013-10-23 11.375 1,910,583 +64,800 1.58% 21,732,882
2013-10-24 2013-10-22 9.500 1,845,783 -22,400 1.53% 17,534,939
2013-10-23 2013-10-21 8.438 1,868,183 +800 1.55% 15,762,794
2013-10-22 2013-10-18 7.375 1,867,383 +8,000 1.55% 13,771,950
2013-10-21 2013-10-17 7.375 1,859,383 -15,200 1.54% 13,712,950
2013-10-18 2013-10-16 7.375 1,874,583 -203,416 1.55% 13,825,050
2013-10-17 2013-10-15 6.375 2,077,999 -64,000 1.72% 13,247,244
2013-10-15 2013-10-10 5.188 2,141,999 +1,600 1.77% 11,111,620
2013-10-11 2013-10-09 5.313 2,140,399 -12,800 1.77% 11,370,870
2013-10-10 2013-10-08 5.188 2,153,199 -8,000 1.78% 11,169,720
2013-10-09 2013-10-07 5.563 2,161,199 -33,085 1.79% 12,021,669
2013-10-08 2013-10-04 3.813 2,194,284 +67,200 1.82% 8,365,708
2013-10-07 2013-10-03 4.250 2,127,084 -1,600 1.76% 9,040,107
2013-10-04 2013-10-02 4.000 2,128,684 -1,600 1.76% 8,514,736
2013-10-03 2013-09-30 2.938 2,130,284 +10,400 1.76% 6,257,709
2013-09-26 2013-09-24 1.531 2,119,884 +44,400 1.76% 3,246,072
2013-09-24 2013-09-19 1.438 2,075,484 -800 1.72% 2,983,508
2013-09-11 2013-09-09 1.594 2,076,284 -80,000 1.72% 3,309,078
2013-09-10 2013-09-06 1.544 2,156,284 +1,331,200 1.79% 3,328,763
2013-09-09 2013-09-05 1.750 825,084 +3,200 0.68% 1,443,897
2013-09-06 2013-09-04 1.656 821,884 +8,800 0.68% 1,361,245
2013-09-05 2013-09-03 1.875 813,084 -32,000 0.67% 1,524,533
2013-08-27 2013-08-23 0.938 845,084 -16,000 0.70% 792,266
2013-08-06 2013-08-02 1.213 861,084 +32,000 0.71% 1,044,064
2013-07-18 2013-07-16 1.556 829,084 -48,000 0.69% 1,290,262
2013-06-05 2013-06-03 1.875 877,084 -28,000 0.73% 1,644,533
2013-05-10 2013-05-08 1.813 905,084 +26,400 0.75% 1,640,465
2013-04-18 2013-04-16 1.875 878,684 +3,840 0.73% 1,647,533
2013-04-10 2013-04-08 1.875 874,844 +208,000 0.72% 1,640,333
2013-03-12 2013-03-08 2.375 666,844 +672 0.55% 1,583,755
2013-03-11 2013-03-07 2.250 666,172 +1,600 0.55% 1,498,887
2013-03-04 2013-02-28 2.563 664,572 -21,600 0.55% 1,702,966
2013-03-01 2013-02-27 2.750 686,172 -7,200 0.57% 1,886,973
2013-02-21 2013-02-19 2.375 693,372 -3,096,848 0.57% 1,646,759
2013-02-04 2013-01-31 2.344 3,790,220 +3,032,176 3.14% 8,883,328
2013-01-21 2013-01-17 2.313 758,044 +12,800 0.63% 1,752,977
2013-01-18 2013-01-16 2.281 745,244 -6,400 0.62% 1,700,088
2013-01-15 2013-01-11 2.500 751,644 +54,240 0.62% 1,879,110
2013-01-11 2013-01-09 2.375 697,404 +12,960 0.58% 1,656,335
2013-01-09 2013-01-07 2.469 684,444 +8,640 0.57% 1,689,721
2013-01-08 2013-01-04 2.594 675,804 -2,240 0.56% 1,752,867
2013-01-07 2013-01-03 2.906 678,044 -2,400 0.56% 1,970,565
2012-12-28 2012-12-24 2.906 680,444 +9,600 0.56% 1,977,540
2012-12-27 2012-12-20 2.813 670,844 +128,000 0.56% 1,886,749
2012-12-20 2012-12-18 2.813 542,844 +5,760 0.45% 1,526,749
2012-12-17 2012-12-13 3.031 537,084 -7,200 0.51% 1,628,036
2012-12-12 2012-12-10 2.438 544,284 -4,480 0.52% 1,326,692
2012-12-11 2012-12-07 2.438 548,764 -59,520 0.52% 1,337,612
2012-12-10 2012-12-06 2.375 608,284 +2,880 0.58% 1,444,675
2012-12-07 2012-12-05 2.500 605,404 -2,880 0.58% 1,513,510
2012-12-05 2012-12-03 2.406 608,284 +800 0.58% 1,463,683
2012-12-04 2012-11-30 2.625 607,484 +50,240 0.58% 1,594,646
2012-12-03 2012-11-29 2.656 557,244 -38,400 0.53% 1,480,179
2012-11-29 2012-11-27 2.281 595,644 -480 0.57% 1,358,813
2012-11-28 2012-11-26 2.719 596,124 -3,200 0.57% 1,620,712
2012-11-27 2012-11-23 2.625 599,324 +74,080 0.57% 1,573,226
2012-11-26 2012-11-22 2.031 525,244 +1,120 0.50% 1,066,902
2012-11-22 2012-11-20 1.063 524,124 -1,440 0.50% 556,882
2012-11-16 2012-11-14 1.094 525,564 -54,400 0.50% 574,836
2012-10-22 2012-10-18 1.156 579,964 +1,120 0.55% 670,583
2012-10-16 2012-10-12 1.250 578,844 +6,400 0.55% 723,555
2012-09-11 2012-09-07 1.656 572,444 +1,920 0.55% 948,110
2012-06-27 2012-06-25 2.438 570,524 -17,440 0.54% 1,390,652
2012-05-22 2012-05-18 3.000 587,964 -9,600 0.56% 1,763,892
2012-05-21 2012-05-17 3.688 597,564 +24,000 0.57% 2,203,517
2012-05-18 2012-05-16 3.688 573,564 -160 0.55% 2,115,017
2012-05-15 2012-05-11 3.969 573,724 -6,400 0.55% 2,276,967
2012-04-25 2012-04-23 4.094 580,124 -480 0.55% 2,374,883
2012-03-21 2012-03-19 4.375 580,604 -640 0.55% 2,540,143
2012-03-08 2012-03-06 4.313 581,244 +320 0.56% 2,506,615
2012-03-07 2012-03-05 4.406 580,924 +4,960 0.55% 2,559,696
2012-03-06 2012-03-02 4.375 575,964 +6,560 0.55% 2,519,843
2012-03-05 2012-03-01 4.375 569,404 +9,600 0.54% 2,491,143
2012-03-02 2012-02-29 5.219 559,804 -4,800 0.53% 2,921,477
2012-02-28 2012-02-24 4.656 564,604 +67,200 0.54% 2,628,937
2012-02-21 2012-02-17 4.063 497,404 +16,000 0.48% 2,020,704
2012-02-10 2012-02-08 4.156 481,404 -2,880 0.46% 2,000,835
2012-02-06 2012-02-02 4.125 484,284 +4,800 0.46% 1,997,672
2011-12-15 2011-12-13 4.688 479,484 -1,070 0.46% 2,247,581
2011-12-05 2011-12-01 5.063 480,554 -320 0.46% 2,432,805
2011-12-02 2011-11-30 6.250 480,874 -140,800 0.46% 3,005,463
2011-11-29 2011-11-25 5.188 621,674 -960 0.59% 3,224,934
2011-11-28 2011-11-24 5.281 622,634 -3,200 0.59% 3,288,286
2011-11-25 2011-11-23 5.313 625,834 -320 0.60% 3,324,743
2011-11-24 2011-11-22 5.313 626,154 -69,600 0.60% 3,326,443
2011-11-23 2011-11-21 5.938 695,754 -3,200 0.66% 4,131,039
2011-11-22 2011-11-18 6.063 698,954 -3,200 0.67% 4,237,409
2011-11-18 2011-11-16 5.906 702,154 -51,200 0.67% 4,147,097
2011-11-17 2011-11-15 6.563 753,354 -2,400 0.72% 4,943,886
2011-11-14 2011-11-10 6.250 755,754 -32,000 0.72% 4,723,463
2011-11-07 2011-11-03 6.281 787,754 +320,000 0.75% 4,948,080
2011-11-02 2011-10-31 6.969 467,754 -30,880 0.45% 3,259,661
2011-10-31 2011-10-27 6.219 498,634 -800 0.48% 3,100,880
2011-10-27 2011-10-25 6.219 499,434 -4,160 0.48% 3,105,855
2011-10-26 2011-10-24 6.250 503,594 -124,160 0.48% 3,147,463
2011-10-06 2011-10-03 6.750 627,754 -480 0.60% 4,237,340
2011-09-09 2011-09-07 7.500 628,234 -1,120 0.60% 4,711,755
2011-09-05 2011-09-01 7.375 629,354 -3,840 0.61% 4,641,486
2011-09-02 2011-08-31 9.531 633,194 -800 0.61% 6,035,130
2011-08-29 2011-08-25 7.375 633,994 +800 0.61% 4,675,706
2011-08-17 2011-08-15 7.813 633,194 -160 0.61% 4,946,828
2011-08-11 2011-08-09 8.281 633,354 -800 0.61% 5,244,963
2011-08-10 2011-08-08 8.438 634,154 -1,440 0.62% 5,350,674
2011-08-08 2011-08-04 8.750 635,594 -640 0.62% 5,561,448
2011-08-05 2011-08-03 8.438 636,234 -10,880 0.62% 5,368,224
2011-07-28 2011-07-26 9.219 647,114 +640 0.63% 5,965,582
2011-07-26 2011-07-22 9.375 646,474 +7,040 0.63% 6,060,694
2011-07-14 2011-07-12 9.219 639,434 -3,200 0.62% 5,894,782
2011-07-12 2011-07-08 10.156 642,634 +1,600 0.62% 6,526,752
2011-07-11 2011-07-07 10.156 641,034 -3,520 0.62% 6,510,502
2011-07-08 2011-07-06 10.625 644,554 -1,280 0.63% 6,848,386
2011-07-05 2011-06-30 9.219 645,834 -1,280 0.63% 5,953,782
2011-06-15 2011-06-13 9.063 647,114 +1,920 0.63% 5,864,471
2011-06-13 2011-06-09 9.375 645,194 +640 0.63% 6,048,694
2011-06-10 2011-06-08 9.531 644,554 +160,000 0.63% 6,143,405
2011-06-08 2011-06-03 10.000 484,554 +1,120 0.47% 4,845,540
2011-06-07 2011-06-02 10.156 483,434 +5,600 0.47% 4,909,877
2011-06-03 2011-06-01 10.313 477,834 +960 0.46% 4,927,663
2011-06-02 2011-05-31 10.313 476,874 -800 0.46% 4,917,763
2011-06-01 2011-05-30 10.000 477,674 -4,320 0.46% 4,776,740
2011-05-31 2011-05-27 11.563 481,994 +960 0.47% 5,573,056
2011-05-26 2011-05-24 12.188 481,034 -2,240 0.47% 5,862,602
2011-05-23 2011-05-19 12.344 483,274 -960 0.47% 5,965,413
2011-05-20 2011-05-18 11.719 484,234 +960 0.47% 5,674,617
2011-05-16 2011-05-12 11.875 483,274 -19,360 0.47% 5,738,879
2011-05-13 2011-05-11 11.875 502,634 -8,960 0.49% 5,968,779
2011-05-11 2011-05-06 11.719 511,594 -4,800 0.50% 5,995,242
2011-05-04 2011-04-29 10.469 516,394 -640 0.50% 5,406,000
2011-04-29 2011-04-27 9.531 517,034 +640 0.50% 4,927,980
2011-04-28 2011-04-26 9.375 516,394 -60,640 0.50% 4,841,194
2011-04-20 2011-04-18 9.531 577,034 -72,000 0.56% 5,499,855
2011-04-19 2011-04-15 10.156 649,034 +2,240 0.63% 6,591,752
2011-04-06 2011-04-01 10.781 646,794 -2,240 0.63% 6,973,248
2011-03-30 2011-03-28 10.000 649,034 +160,000 0.63% 6,490,340
2011-03-29 2011-03-25 10.156 489,034 +2,240 0.48% 4,966,752
2011-03-28 2011-03-24 9.531 486,794 -960 0.47% 4,639,755
2011-03-14 2011-03-10 11.719 487,754 -800 0.47% 5,715,867
2011-03-04 2011-03-02 10.938 488,554 -4,320 0.48% 5,343,559
2011-02-24 2011-02-22 10.313 492,874 +800 0.48% 5,082,763
2011-02-21 2011-02-17 9.219 492,074 -800 0.48% 4,536,307
2011-02-18 2011-02-16 8.438 492,874 +320 0.48% 4,158,624
2011-02-17 2011-02-15 8.594 492,554 -2,720 0.48% 4,232,886
2011-02-14 2011-02-10 9.375 495,274 +2,720 0.48% 4,643,194
2011-02-11 2011-02-09 9.531 492,554 +32,000 0.48% 4,694,655
2011-02-10 2011-02-08 8.750 460,554 -2,240 0.45% 4,029,848
2011-02-07 2011-01-31 7.969 462,794 -480 0.45% 3,687,890
2011-02-01 2011-01-28 7.625 463,274 -800 0.45% 3,532,464
2011-01-31 2011-01-27 7.188 464,074 +3,200 0.45% 3,335,532
2011-01-27 2011-01-25 6.094 460,874 +1,152 0.45% 2,808,451
2011-01-25 2011-01-21 6.031 459,722 -960 0.45% 2,772,698
2011-01-20 2011-01-18 5.938 460,682 -12,640 0.45% 2,735,299
2011-01-13 2011-01-11 5.781 473,322 -1,120 0.46% 2,736,393
2011-01-04 2010-12-31 5.563 474,442 +12,800 0.46% 2,639,084
2010-12-23 2010-12-21 5.156 461,642 +80 0.45% 2,380,342
2010-12-01 2010-11-29 5.031 461,562 +480 0.45% 2,322,234
2010-11-18 2010-11-16 5.469 461,082 +720 0.45% 2,521,542
2010-11-12 2010-11-10 5.938 460,362 +1,760 0.45% 2,733,399
2010-11-10 2010-11-08 6.000 458,602 -2,080 0.45% 2,751,612
2010-11-05 2010-11-03 5.625 460,682 +2,240 0.45% 2,591,336
2010-10-27 2010-10-25 5.750 458,442 +1,440 0.45% 2,636,042
2010-10-26 2010-10-22 5.969 457,002 -3,200 0.44% 2,727,731
2010-10-25 2010-10-21 6.250 460,202 +366 0.45% 2,876,263
2010-10-22 2010-10-20 5.594 459,836 -1,600 0.45% 2,572,208
2010-10-07 2010-10-05 5.156 461,436 -2,452 0.45% 2,379,279
2010-10-04 2010-09-29 5.375 463,888 +1,920 0.45% 2,493,398
2010-09-29 2010-09-27 5.563 461,968 -640 0.45% 2,569,697
2010-09-28 2010-09-24 5.469 462,608 -1,920 0.45% 2,529,888
2010-09-27 2010-09-22 5.094 464,528 +1,920 0.45% 2,366,190
2010-09-22 2010-09-20 5.563 462,608 -8,160 0.45% 2,573,257
2010-09-21 2010-09-17 6.938 470,768 +7,840 0.46% 3,265,953
2010-09-17 2010-09-15 3.938 462,928 +1,120 0.45% 1,822,779
2010-09-16 2010-09-14 4.219 461,808 +640 0.45% 1,948,253
2010-09-14 2010-09-10 3.875 461,168 -1,600 0.45% 1,787,026
2010-08-17 2010-08-13 5.250 462,768 -24,000 0.45% 2,429,532
2010-06-14 2010-06-10 7.094 486,768 +32,480 0.47% 3,453,011
2010-05-20 2010-05-18 7.781 454,288 -8,320 0.44% 3,534,929
2010-05-12 2010-05-10 7.781 462,608 +6,720 0.45% 3,599,669
2010-04-26 2010-04-22 8.594 455,888 +1,600 0.44% 3,917,788
2010-04-23 2010-04-21 8.438 454,288 -640 0.44% 3,833,055
2010-04-21 2010-04-19 8.438 454,928 +640 0.44% 3,838,455
2010-04-12 2010-04-08 8.281 454,288 +15,520 0.44% 3,762,073
2010-04-07 2010-03-31 8.281 438,768 -480 0.43% 3,633,548
2010-04-01 2010-03-30 8.438 439,248 +160 0.43% 3,706,155
2010-03-31 2010-03-29 8.750 439,088 +320 0.43% 3,842,020
2010-03-04 2010-03-02 9.531 438,768 +16,320 0.43% 4,182,008
2010-02-08 2010-02-04 10.938 422,448 +37,920 0.41% 4,620,525
2010-01-15 2010-01-13 12.344 384,528 +6,400 0.37% 4,746,518
2009-12-17 2009-12-15 12.813 378,128 +12,800 0.37% 4,844,765
2009-12-11 2009-12-09 13.438 365,328 +22,400 0.36% 4,909,095
2009-12-04 2009-12-02 14.531 342,928 -4,944 0.33% 4,983,173
2009-11-19 2009-11-17 14.531 347,872 -6,400 0.34% 5,055,015
2009-11-18 2009-11-16 14.375 354,272 +8,800 0.34% 5,092,660
2009-11-05 2009-11-03 14.844 345,472 -19,200 0.34% 5,128,100
2009-11-02 2009-10-29 15.000 364,672 +28,640 0.35% 5,470,080
2009-10-13 2009-10-09 16.250 336,032 -165,440 0.33% 5,460,520
2009-10-12 2009-10-08 17.813 501,472 -69,440 0.49% 8,932,470
2009-10-09 2009-10-07 17.500 570,912 -40,640 0.56% 9,990,960
2009-10-07 2009-10-05 17.813 611,552 -18,880 0.60% 10,893,270
2009-09-30 2009-09-28 18.125 630,432 -960 0.61% 11,426,580
2009-09-29 2009-09-25 18.125 631,392 +480 0.61% 11,443,980
2009-09-28 2009-09-24 18.125 630,912 +1,280 0.61% 11,435,280
2009-09-24 2009-09-22 18.438 629,632 +14,880 0.61% 11,608,840
2009-09-23 2009-09-21 18.750 614,752 +56,000 0.60% 11,526,600
2009-09-17 2009-09-15 19.688 558,752 +3,200 0.54% 11,000,430
2009-09-16 2009-09-14 20.000 555,552 -880 0.54% 11,111,040
2009-09-01 2009-08-28 16.250 556,432 +480 0.54% 9,042,020
2009-08-31 2009-08-27 17.500 555,952 +1,920 0.54% 9,729,160
2009-08-28 2009-08-26 19.375 554,032 -13,920 0.54% 10,734,370
2009-08-27 2009-08-25 20.313 567,952 -6,400 0.55% 11,536,525
2009-08-26 2009-08-24 19.688 574,352 +6,400 0.56% 11,307,555
2009-08-25 2009-08-21 17.813 567,952 +320 0.55% 10,116,645
2009-08-19 2009-08-17 19.375 567,632 +4,160 0.55% 10,997,870
2009-08-18 2009-08-14 18.750 563,472 -6,720 0.55% 10,565,100
2009-08-17 2009-08-13 16.563 570,192 +13,120 0.55% 9,443,805
2009-08-13 2009-08-11 13.594 557,072 -1,200 0.54% 7,572,698
2009-08-12 2009-08-10 11.875 558,272 +17,600 0.54% 6,629,480
2009-08-11 2009-08-07 10.469 540,672 +3,840 0.53% 5,660,160
2009-08-07 2009-08-05 10.625 536,832 +12,480 0.52% 5,703,840
2009-08-06 2009-08-04 10.938 524,352 +27,200 0.51% 5,735,100
2009-08-05 2009-08-03 10.938 497,152 +7,680 0.48% 5,437,600
2009-08-04 2009-07-31 10.781 489,472 +2,240 0.48% 5,277,120
2009-08-03 2009-07-30 10.469 487,232 +1,894 0.47% 5,100,710
2009-07-28 2009-07-24 10.469 485,338 +8,000 0.47% 5,080,882
2009-07-27 2009-07-23 10.625 477,338 +4,480 0.46% 5,071,716
2009-07-24 2009-07-22 10.156 472,858 +9,920 0.46% 4,802,464
2009-07-23 2009-07-21 10.156 462,938 +10,560 0.45% 4,701,714
2009-07-22 2009-07-20 10.625 452,378 +320 0.44% 4,806,516
2009-07-21 2009-07-17 9.375 452,058 +6,400 0.44% 4,238,044
2009-07-14 2009-07-10 9.063 445,658 +6,720 0.43% 4,038,776
2009-07-09 2009-07-07 8.750 438,938 -1,296 0.43% 3,840,708
2009-07-03 2009-06-30 9.531 440,234 +3,200 0.43% 4,195,980
2009-07-02 2009-06-29 9.375 437,034 +6,400 0.43% 4,097,194
2009-06-29 2009-06-25 9.844 430,634 +7,680 0.42% 4,239,053
2009-06-26 2009-06-24 9.375 422,954 +144 0.41% 3,965,194
2009-06-25 2009-06-23 10.313 422,810 +3,200 0.41% 4,360,228
2009-06-19 2009-06-17 10.625 419,610 +2,560 0.41% 4,458,356
2009-06-18 2009-06-16 10.938 417,050 +3,200 0.41% 4,561,484
2009-06-12 2009-06-10 11.250 413,850 +128 0.40% 4,655,813
2009-06-08 2009-06-04 11.719 413,722 +2,560 0.40% 4,848,305
2009-04-23 2009-04-21 6.469 411,162 +640 0.40% 2,659,704
2009-04-21 2009-04-17 6.750 410,522 +3,200 0.40% 2,771,024
2009-04-20 2009-04-16 7.125 407,322 +3,200 0.40% 2,902,169
2009-04-17 2009-04-15 6.813 404,122 +2,240 0.39% 2,753,081
2009-04-09 2009-04-07 7.969 401,882 -10,560 0.39% 3,202,497
2009-04-08 2009-04-06 8.281 412,442 +1,280 0.40% 3,415,535
2009-04-07 2009-04-03 7.688 411,162 +2,880 0.40% 3,160,808
2009-04-06 2009-04-02 7.594 408,282 +1,280 0.40% 3,100,391
2009-04-02 2009-03-31 7.406 407,002 +240 0.40% 3,014,359
2009-03-30 2009-03-26 7.250 406,762 +3,520 0.40% 2,949,025
2009-03-27 2009-03-25 7.156 403,242 +1,600 0.39% 2,885,701
2009-03-24 2009-03-20 6.875 401,642 +13,760 0.39% 2,761,289
2009-03-23 2009-03-19 6.688 387,882 +4,800 0.38% 2,593,961
2009-03-20 2009-03-18 6.375 383,082 +8,640 0.37% 2,442,148
2009-03-10 2009-03-06 6.969 374,442 +2,560 0.36% 2,609,393
2009-03-09 2009-03-05 7.094 371,882 +4,640 0.36% 2,638,038
2009-03-06 2009-03-04 7.406 367,242 +3,200 0.36% 2,719,886
2009-03-05 2009-03-03 7.813 364,042 +85 0.35% 2,844,078
2009-02-24 2009-02-20 7.219 363,957 +5,440 0.35% 2,627,315
2009-01-22 2009-01-20 9.375 358,517 -3,200 0.35% 3,361,097
2008-12-29 2008-12-22 15.156 361,717 +9,280 0.35% 5,482,273
2008-12-12 2008-12-10 13.594 352,437 +5,280 0.34% 4,790,940
2008-12-11 2008-12-09 13.750 347,157 +14,400 0.34% 4,773,409
2008-12-08 2008-12-04 12.813 332,757 +9,600 0.32% 4,263,449
2008-12-05 2008-12-03 13.125 323,157 +18,560 0.31% 4,241,436
2008-12-03 2008-12-01 12.031 304,597 +3,200 0.30% 3,664,683
2008-11-20 2008-11-18 12.500 301,397 -448 0.29% 3,767,463
2008-11-14 2008-11-12 13.125 301,845 +640 0.29% 3,961,716
2008-11-12 2008-11-10 14.688 301,205 +109 0.29% 4,423,948
2008-11-11 2008-11-07 14.688 301,096 +11 0.29% 4,422,348
2008-11-06 2008-11-04 14.063 301,085 +32 0.29% 4,234,008
2008-11-05 2008-11-03 13.906 301,053 +128 0.29% 4,186,518
2008-11-04 2008-10-31 15.313 300,925 -1,824 0.29% 4,607,914
2008-10-31 2008-10-29 13.125 302,749 +2,592 0.29% 3,973,581
2008-10-30 2008-10-28 12.969 300,157 +3,200 0.29% 3,892,661
2008-10-27 2008-10-23 12.500 296,957 +153 0.29% 3,711,963
2008-10-21 2008-10-17 14.844 296,804 -773,280 0.29% 4,405,684
2008-10-14 2008-10-10 17.188 1,070,084 -14,720 1.03% 18,392,069
2008-10-09 2008-10-06 19.688 1,084,804 +480 1.05% 21,357,079
2008-10-08 2008-10-03 20.313 1,084,324 +14,400 1.05% 22,025,331
2008-10-06 2008-10-02 19.688 1,069,924 +23 1.03% 21,064,129
2008-10-03 2008-09-30 18.125 1,069,901 -320 1.03% 19,391,956
2008-10-02 2008-09-29 19.063 1,070,221 +1,656 1.03% 20,401,088
2008-09-30 2008-09-26 17.500 1,068,565 +14,400 1.03% 18,699,888
2008-09-29 2008-09-25 17.188 1,054,165 +14,720 1.02% 18,118,461
2008-09-26 2008-09-24 16.563 1,039,445 +4,800 1.00% 17,215,808
2008-09-25 2008-09-23 15.938 1,034,645 +28,020 1.00% 16,489,655
2008-09-24 2008-09-22 15.625 1,006,625 +24,800 0.97% 15,728,516
2008-09-23 2008-09-19 16.250 981,825 +28,160 0.95% 15,954,656
2008-09-22 2008-09-18 15.313 953,665 +6,400 0.92% 14,602,995
2008-09-01 2008-08-28 17.500 947,265 -1,600 0.91% 16,577,138
2008-08-28 2008-08-26 17.813 948,865 -480 0.92% 16,901,658
2008-08-25 2008-08-20 16.563 949,345 -320 0.92% 15,723,527
2008-08-12 2008-08-08 21.563 949,665 -3,166 0.92% 20,477,152
2008-07-25 2008-07-23 22.500 952,831 -1,332 0.92% 21,438,698
2008-07-17 2008-07-15 22.188 954,163 -4,000 0.92% 21,170,492
2008-07-07 2008-07-03 22.188 958,163 +480 0.93% 21,259,242
2008-07-03 2008-06-30 22.813 957,683 -2,240 0.93% 21,847,143
2008-06-24 2008-06-20 22.813 959,923 -2,544 0.93% 21,898,243
2008-06-12 2008-06-10 23.125 962,467 -16,000 0.93% 22,257,049
2008-06-11 2008-06-06 23.750 978,467 -32,000 0.95% 23,238,591
2008-05-20 2008-05-16 24.688 1,010,467 -38,400 3.32% 24,945,904
2008-04-28 2008-04-24 25.938 1,048,867 -3,200 3.45% 27,204,988
2008-04-24 2008-04-22 25.625 1,052,067 -4,800 3.46% 26,959,217
2008-04-22 2008-04-18 25.000 1,056,867 +3,200 3.47% 26,421,675
2008-04-21 2008-04-17 25.313 1,053,667 +3,200 3.46% 26,670,946
2008-04-18 2008-04-16 25.313 1,050,467 -6,400 3.45% 26,589,946
2008-04-16 2008-04-14 25.313 1,056,867 -1,600 3.47% 26,751,946
2008-04-14 2008-04-10 25.313 1,058,467 -1,600 3.48% 26,792,446
2008-04-09 2008-04-07 25.938 1,060,067 -1,600 3.48% 27,495,488
2008-04-07 2008-04-02 26.250 1,061,667 -8,000 3.49% 27,868,759
2008-04-03 2008-04-01 26.563 1,069,667 +3,200 3.51% 28,413,030
2008-04-02 2008-03-31 26.563 1,066,467 +29,120 3.50% 28,328,030
2008-04-01 2008-03-28 26.875 1,037,347 +14,400 3.41% 27,878,701
2008-03-28 2008-03-26 26.563 1,022,947 +4,800 3.36% 27,172,030
2008-03-27 2008-03-25 27.500 1,018,147 +8,000 3.34% 27,999,043
2008-03-26 2008-03-20 25.625 1,010,147 +6,400 3.32% 25,885,017
2008-03-25 2008-03-19 26.875 1,003,747 -2,400 3.30% 26,975,701
2008-03-20 2008-03-18 25.938 1,006,147 +6,560 3.30% 26,096,938
2008-03-19 2008-03-17 25.938 999,587 +84,800 3.28% 25,926,788
2008-03-18 2008-03-14 28.438 914,787 +30,400 3.00% 26,014,255
2008-03-17 2008-03-13 25.625 884,387 +52,160 2.90% 22,662,417
2008-03-14 2008-03-12 25.625 832,227 +14,400 2.73% 21,325,817
2008-03-13 2008-03-11 25.000 817,827 +12,480 2.69% 20,445,675
2008-03-12 2008-03-10 23.438 805,347 +19,200 2.65% 18,875,320
2008-03-11 2008-03-07 24.688 786,147 +44,800 2.58% 19,408,004
2008-03-10 2008-03-06 24.688 741,347 +43,520 2.44% 18,302,004
2008-03-07 2008-03-05 24.688 697,827 +104,000 2.29% 17,227,604
2008-03-06 2008-03-04 25.000 593,827 +2,560 1.95% 14,845,675
2008-03-05 2008-03-03 24.063 591,267 +16,640 1.94% 14,227,362
2008-03-04 2008-02-29 23.750 574,627 +13,920 1.89% 13,647,391
2008-03-03 2008-02-28 23.125 560,707 +33,280 1.84% 12,966,349
2008-02-22 2008-02-20 22.500 527,427 +3,360 1.73% 11,867,108
2008-02-21 2008-02-19 22.813 524,067 +4,960 1.72% 11,955,278
2008-02-12 2008-02-06 23.750 519,107 -6,080 1.71% 12,328,791
2008-02-05 2008-02-01 23.750 525,187 -1,920 1.73% 12,473,191
2008-02-04 2008-01-31 23.750 527,107 +32,000 1.73% 12,518,791
2008-02-01 2008-01-30 24.063 495,107 +38,400 1.63% 11,913,512
2008-01-31 2008-01-29 23.750 456,707 +45,280 1.50% 10,846,791
2008-01-29 2008-01-25 23.750 411,427 -1,600 1.36% 9,771,391
2008-01-25 2008-01-23 23.438 413,027 -5,440 1.37% 9,680,320
2008-01-24 2008-01-22 21.875 418,467 -8,228 1.38% 9,153,966
2008-01-22 2008-01-18 25.938 426,695 -6,400 1.41% 11,067,402
2008-01-14 2008-01-10 25.625 433,095 +9,600 1.43% 11,098,059
2008-01-11 2008-01-09 22.188 423,495 -4,800 1.40% 9,396,295
2008-01-10 2008-01-08 21.250 428,295 -3,200 1.42% 9,101,269
2008-01-08 2008-01-04 22.813 431,495 -8,000 1.43% 9,843,480
2008-01-03 2007-12-31 23.438 439,495 +8,000 1.45% 10,300,664
2008-01-02 2007-12-27 22.188 431,495 +6,400 1.43% 9,573,795
2007-12-06 2007-12-04 25.000 425,095 -6,400 1.42% 10,627,375
2007-12-05 2007-12-03 25.938 431,495 +6,240 1.44% 11,191,902
2007-12-04 2007-11-30 26.875 425,255 -2,495 1.42% 11,428,728
2007-11-23 2007-11-21 24.375 427,750 -4,640 1.43% 10,426,406
2007-11-21 2007-11-19 24.063 432,390 -3,200 1.44% 10,404,384
2007-11-20 2007-11-16 22.500 435,590 -1,600 1.45% 9,800,775
2007-11-08 2007-11-06 21.875 437,190 +1,920 1.46% 9,563,531
2007-11-07 2007-11-05 21.875 435,270 -320 1.45% 9,521,531
2007-10-31 2007-10-29 22.500 435,590 -15,840 1.45% 9,800,775
2007-10-30 2007-10-26 21.563 451,430 +3,200 1.51% 9,733,959
2007-10-29 2007-10-25 21.875 448,230 +2,240 1.50% 9,805,031
2007-10-26 2007-10-24 21.563 445,990 +2,240 1.49% 9,616,659
2007-10-25 2007-10-23 21.875 443,750 +5,280 1.48% 9,707,031
2007-10-23 2007-10-18 21.250 438,470 -19,840 1.46% 9,317,488
2007-10-17 2007-10-15 23.125 458,310 -9,600 1.53% 10,598,419
2007-10-16 2007-10-12 22.188 467,910 -14,208 1.56% 10,381,753
2007-10-11 2007-10-09 23.438 482,118 -1,600 1.61% 11,299,641
2007-10-09 2007-10-05 20.313 483,718 -11,040 1.61% 9,825,522
2007-10-05 2007-10-03 18.750 494,758 +3,200 1.65% 9,276,713
2007-10-03 2007-09-28 19.375 491,558 +3,200 1.64% 9,523,936
2007-09-11 2007-09-07 20.000 488,358 -1,440 1.63% 9,767,160
2007-09-10 2007-09-06 19.688 489,798 -4,160 1.63% 9,642,898
2007-08-30 2007-08-28 20.000 493,958 -32,000 1.65% 9,879,160
2007-08-24 2007-08-22 16.875 525,958 +1,280 1.76% 8,875,541
2007-08-23 2007-08-21 15.469 524,678 -24,000 1.75% 8,116,113
2007-08-21 2007-08-17 14.219 548,678 +6,400 1.83% 7,801,515
2007-08-20 2007-08-16 15.625 542,278 +4,800 1.81% 8,473,094
2007-08-15 2007-08-13 17.813 537,478 +3,200 1.79% 9,573,827
2007-08-09 2007-08-07 18.125 534,278 +2,240 1.78% 9,683,789
2007-08-08 2007-08-06 18.750 532,038 +3,200 1.78% 9,975,713
2007-08-07 2007-08-03 20.625 528,838 +3,200 1.77% 10,907,284
2007-08-06 2007-08-02 21.250 525,638 +3,520 1.75% 11,169,808
2007-08-03 2007-08-01 22.500 522,118 +1,600 1.74% 11,747,655
2007-08-02 2007-07-31 22.500 520,518 +3,200 1.74% 11,711,655
2007-08-01 2007-07-30 20.313 517,318 -9,280 1.73% 10,508,022
2007-07-05 2007-07-03 20.625 526,598 +8,000 1.76% 10,861,084
2007-07-03 2007-06-28 21.875 518,598 +2,400 1.73% 11,344,331
2007-06-28 2007-06-26 23.125 516,198 -8,320 1.72% 11,937,079
2007-06-27 2007-06-25 23.438 524,518 +1,280 1.75% 12,293,391
2007-06-26 2007-06-22 22.188 523,238 1.75% 11,609,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top