History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 364,680 +0 0.06% 84,606
2025-10-13 2025-10-09 0.209 364,680 +0 0.06% 76,218
2025-10-10 2025-10-08 0.210 364,680 +0 0.06% 76,583
2025-10-09 2025-10-06 0.210 364,680 +0 0.06% 76,583
2025-10-08 2025-10-03 0.211 364,680 +0 0.06% 76,947
2025-10-06 2025-10-02 0.213 364,680 +0 0.06% 77,677
2025-10-03 2025-09-30 0.218 364,680 +0 0.06% 79,500
2025-10-02 2025-09-29 0.218 364,680 +0 0.06% 79,500
2025-09-30 2025-09-26 0.218 364,680 +0 0.06% 79,500
2025-09-29 2025-09-25 0.215 364,680 +0 0.06% 78,406
2025-09-26 2025-09-24 0.230 364,680 +0 0.06% 83,876
2025-09-25 2025-09-23 0.210 364,680 +0 0.06% 76,583
2025-09-24 2025-09-22 0.211 364,680 +0 0.06% 76,947
2025-09-23 2025-09-19 0.222 364,680 +0 0.06% 80,959
2025-09-22 2025-09-18 0.244 364,680 +0 0.06% 88,982
2025-09-19 2025-09-17 0.238 364,680 +0 0.06% 86,794
2025-09-18 2025-09-16 0.238 364,680 +0 0.06% 86,794
2025-09-17 2025-09-15 0.244 364,680 +0 0.06% 88,982
2025-09-16 2025-09-12 0.250 364,680 +0 0.06% 91,170
2025-09-15 2025-09-11 0.250 364,680 +0 0.06% 91,170
2025-09-12 2025-09-10 0.260 364,680 +0 0.06% 94,817
2025-09-11 2025-09-09 0.260 364,680 +0 0.06% 94,817
2025-09-10 2025-09-08 0.260 364,680 +0 0.06% 94,817
2025-09-09 2025-09-05 0.325 364,680 +0 0.06% 118,521
2025-09-08 2025-09-04 0.345 364,680 +0 0.06% 125,815
2025-09-05 2025-09-03 0.345 364,680 +0 0.06% 125,815
2025-09-04 2025-09-02 0.345 364,680 +0 0.06% 125,815
2025-09-03 2025-09-01 0.345 364,680 +0 0.06% 125,815
2025-09-02 2025-08-29 0.345 364,680 +0 0.06% 125,815
2025-09-01 2025-08-28 0.345 364,680 +0 0.06% 125,815
2025-08-29 2025-08-27 0.345 364,680 +0 0.06% 125,815
2025-08-28 2025-08-26 0.355 364,680 +0 0.06% 129,461
2025-08-27 2025-08-25 0.355 364,680 +0 0.06% 129,461
2025-08-26 2025-08-22 0.355 364,680 -480 0.06% 129,461
2025-08-25 2025-08-21 0.355 365,160 +20,000 0.06% 129,632
2025-07-30 2025-07-28 0.355 345,160 -20,000 0.05% 122,532
2025-07-29 2025-07-25 0.285 365,160 +30,000 0.06% 104,071
2025-06-12 2025-06-10 0.160 335,160 -1,200 0.05% 53,626
2025-04-17 2025-04-15 0.109 336,360 -74,000 0.05% 36,663
2025-02-05 2025-02-03 0.119 410,360 -110,000 0.06% 48,833
2025-02-03 2025-01-24 0.119 520,360 -80,000 0.08% 61,923
2024-10-03 2024-09-30 0.098 600,360 -10,400 0.33% 58,835
2024-07-18 2024-07-16 0.105 610,760 -6,800 0.33% 64,130
2023-10-25 2023-10-20 0.128 617,560 -2,200 0.34% 79,048
2023-10-12 2023-10-10 0.134 619,760 +40,000 0.34% 83,048
2023-10-04 2023-09-29 0.137 579,760 +80,000 0.32% 79,427
2023-09-22 2023-09-20 0.122 499,760 +40,000 0.27% 60,971
2023-09-19 2023-09-15 0.165 459,760 -40,000 0.25% 75,860
2023-09-07 2023-09-05 0.128 499,760 +40,000 0.27% 63,969
2023-07-25 2023-07-21 0.300 459,760 +20,000 0.25% 137,928
2023-05-29 2023-05-24 0.375 439,760 +28,000 0.24% 164,910
2023-05-25 2023-05-23 0.400 411,760 +20,000 0.22% 164,704
2023-04-21 2023-04-19 0.500 391,760 +20,000 0.21% 195,880
2023-04-17 2023-04-13 0.550 371,760 -38,200 0.20% 204,468
2023-04-11 2023-04-04 0.475 409,960 +20,000 0.22% 194,731
2023-03-31 2023-03-29 0.575 389,960 +20,000 0.21% 224,227
2023-03-23 2023-03-21 0.550 369,960 +12,000 0.20% 203,478
2023-03-14 2023-03-10 0.725 357,960 -5,800 0.19% 259,521
2023-03-13 2023-03-09 0.550 363,760 +12,000 0.20% 200,068
2023-03-03 2023-03-01 0.675 351,760 +12,000 0.19% 237,438
2023-02-21 2023-02-17 0.825 339,760 -8,800 0.18% 280,302
2023-02-16 2023-02-14 0.800 348,560 +12,000 0.19% 278,848
2023-02-14 2023-02-10 0.850 336,560 +2,400 0.18% 286,076
2023-02-02 2023-01-31 0.950 334,160 -8,000 0.18% 317,452
2023-01-18 2023-01-16 0.825 342,160 +8,000 0.19% 282,282
2022-11-18 2022-11-16 1.400 334,160 -45,600 0.18% 467,824
2022-11-17 2022-11-15 1.225 379,760 -6,600 0.21% 465,206
2022-10-13 2022-10-11 0.575 386,360 -2,200 0.21% 222,157
2022-09-29 2022-09-27 0.600 388,560 +6,800 0.21% 233,136
2022-09-28 2022-09-26 0.600 381,760 -800 0.21% 229,056
2022-09-20 2022-09-16 0.750 382,560 +18,000 0.21% 286,920
2022-09-16 2022-09-14 1.025 364,560 +29,600 0.20% 373,674
2022-07-21 2022-07-19 1.775 334,960 +4,000 0.18% 594,554
2022-07-15 2022-07-13 1.925 330,960 +4,000 0.18% 637,098
2022-07-12 2022-07-08 1.875 326,960 +14,000 0.18% 613,050
2022-07-07 2022-07-05 2.875 312,960 +1,000 0.17% 899,760
2022-06-01 2022-05-30 2.925 311,960 -10,000 0.17% 912,483
2022-05-30 2022-05-26 2.750 321,960 -2,400 0.18% 885,390
2022-05-27 2022-05-25 3.025 324,360 -13,600 0.18% 981,189
2022-05-03 2022-04-28 2.100 337,960 -20,000 0.19% 709,716
2022-04-28 2022-04-26 2.200 357,960 +4,000 0.20% 787,512
2022-02-17 2022-02-15 2.975 353,960 +20,000 0.20% 1,053,031
2022-02-11 2022-02-09 3.200 333,960 +12,000 0.18% 1,068,672
2022-02-09 2022-02-07 3.325 321,960 -4,000 0.18% 1,070,517
2022-02-04 2022-01-27 3.525 325,960 -400 0.18% 1,149,009
2022-01-20 2022-01-18 3.700 326,360 -4,000 0.18% 1,207,532
2022-01-14 2022-01-12 3.775 330,360 -12,000 0.18% 1,247,109
2021-12-10 2021-12-08 4.425 342,360 +4,000 0.19% 1,514,943
2021-12-08 2021-12-06 4.700 338,360 -2,600 0.19% 1,590,292
2021-11-24 2021-11-22 5.625 340,960 +2,600 0.19% 1,917,900
2021-11-22 2021-11-18 5.725 338,360 -4,000 0.19% 1,937,111
2021-11-19 2021-11-17 5.525 342,360 -4,000 0.19% 1,891,539
2021-11-18 2021-11-16 5.725 346,360 -4,000 0.19% 1,982,911
2021-11-02 2021-10-29 6.225 350,360 -600 0.19% 2,180,991
2021-11-01 2021-10-28 5.900 350,960 -3,200 0.19% 2,070,664
2021-09-20 2021-09-16 4.550 354,160 -1,600 0.20% 1,611,428
2021-09-06 2021-09-02 5.375 355,760 +4,000 0.20% 1,912,210
2021-08-06 2021-08-04 5.925 351,760 +600 0.20% 2,084,178
2021-07-23 2021-07-21 6.175 351,160 -3,800 0.20% 2,168,413
2021-07-22 2021-07-20 6.175 354,960 +3,800 0.20% 2,191,878
2021-07-14 2021-07-12 5.925 351,160 +2,400 0.20% 2,080,623
2021-06-29 2021-06-25 7.125 348,760 -3,600 0.20% 2,484,915
2021-06-28 2021-06-24 6.625 352,360 -12,000 0.20% 2,334,385
2021-06-17 2021-06-15 6.125 364,360 +12,000 0.21% 2,231,705
2021-06-09 2021-06-07 6.375 352,360 +12,000 0.20% 2,246,295
2021-05-21 2021-05-18 7.250 340,360 -8,000 0.20% 2,467,610
2021-05-18 2021-05-14 6.875 348,360 +8,000 0.20% 2,394,975
2021-05-04 2021-04-30 7.625 340,360 -20,400 0.20% 2,595,245
2021-04-28 2021-04-26 7.125 360,760 -12,000 0.21% 2,570,415
2021-04-23 2021-04-21 7.500 372,760 -6,000 0.22% 2,795,700
2021-04-12 2021-04-08 8.250 378,760 -1,200 0.22% 3,124,770
2021-04-07 2021-03-31 5.950 379,960 -4,000 0.22% 2,260,762
2021-03-26 2021-03-24 5.225 383,960 +4,000 0.22% 2,006,191
2021-03-16 2021-03-12 5.825 379,960 +10,000 0.22% 2,213,267
2021-03-11 2021-03-09 6.375 369,960 -800 0.22% 2,358,495
2021-03-08 2021-03-04 7.125 370,760 -3,200 0.22% 2,641,665
2021-02-25 2021-02-23 8.000 373,960 +12,000 0.22% 2,991,680
2021-02-24 2021-02-22 8.125 361,960 -22,000 0.21% 2,940,925
2021-02-23 2021-02-19 7.875 383,960 +2,000 0.22% 3,023,685
2021-02-22 2021-02-18 8.250 381,960 +4,400 0.22% 3,151,170
2021-02-19 2021-02-17 8.000 377,560 +14,000 0.22% 3,020,480
2021-02-08 2021-02-04 5.600 363,560 -4,000 0.21% 2,035,936
2021-01-20 2021-01-18 6.875 367,560 -5,200 0.21% 2,526,975
2021-01-15 2021-01-13 6.225 372,760 +4,000 0.22% 2,320,431
2021-01-14 2021-01-12 6.000 368,760 -800 0.21% 2,212,560
2021-01-07 2021-01-05 5.600 369,560 +4,000 0.22% 2,069,536
2021-01-06 2021-01-04 5.500 365,560 +3,200 0.21% 2,010,580
2020-12-21 2020-12-17 4.375 362,360 -8,000 0.21% 1,585,325
2020-12-16 2020-12-14 4.800 370,360 -3,200 0.22% 1,777,728
2020-12-15 2020-12-11 4.625 373,560 -4,000 0.22% 1,727,715
2020-12-14 2020-12-10 5.075 377,560 -1,600 0.22% 1,916,117
2020-12-11 2020-12-09 4.150 379,160 +8,000 0.22% 1,573,514
2020-12-07 2020-12-03 2.875 371,160 -12,000 0.22% 1,067,085
2020-12-04 2020-12-02 3.025 383,160 -8,000 0.22% 1,159,059
2020-12-02 2020-11-30 3.250 391,160 +800 0.23% 1,271,270
2020-11-30 2020-11-26 3.250 390,360 +4,000 0.23% 1,268,670
2020-11-05 2020-11-03 3.575 386,360 +2,800 0.23% 1,381,237
2020-11-04 2020-11-02 3.575 383,560 +4,000 0.22% 1,371,227
2020-11-02 2020-10-29 3.725 379,560 +4,000 0.22% 1,413,861
2020-08-31 2020-08-27 4.850 375,560 +4,000 0.22% 1,821,466
2020-07-22 2020-07-20 5.225 371,560 -20,000 0.22% 1,941,401
2020-06-19 2020-06-17 5.300 391,560 -66,400 0.23% 2,075,268
2020-06-01 2020-05-28 4.750 457,960 +26,000 0.28% 2,175,310
2020-05-21 2020-05-19 5.475 431,960 +2,000 0.26% 2,364,981
2020-05-12 2020-05-08 5.775 429,960 -1,200 0.26% 2,483,019
2020-04-14 2020-04-08 6.500 431,160 -6,000 0.26% 2,802,540
2020-04-09 2020-04-07 7.000 437,160 +1,200 0.27% 3,060,120
2020-04-03 2020-04-01 5.575 435,960 -5,000 0.27% 2,430,477
2020-03-23 2020-03-19 6.025 440,960 +5,000 0.27% 2,656,784
2020-03-20 2020-03-18 6.200 435,960 +4,000 0.27% 2,702,952
2020-03-18 2020-03-16 6.225 431,960 +2,000 0.26% 2,688,951
2020-02-21 2020-02-19 8.125 429,960 -1,400 0.26% 3,493,425
2020-02-20 2020-02-18 8.875 431,360 -27,200 0.26% 3,828,320
2020-02-19 2020-02-17 6.875 458,560 +18,400 0.28% 3,152,600
2020-01-13 2020-01-09 6.375 440,160 -2,000 0.27% 2,806,020
2020-01-02 2019-12-27 6.375 442,160 +4,000 0.27% 2,818,770
2019-12-30 2019-12-24 6.375 438,160 -600 0.27% 2,793,270
2019-12-11 2019-12-09 5.900 438,760 +4,000 0.27% 2,588,684
2019-12-10 2019-12-06 6.000 434,760 +400 0.26% 2,608,560
2019-12-05 2019-12-03 6.025 434,360 +2,000 0.26% 2,617,019
2019-12-04 2019-12-02 6.025 432,360 +4,000 0.26% 2,604,969
2019-11-18 2019-11-14 7.000 428,360 +8,000 0.26% 2,998,520
2019-11-13 2019-11-11 7.875 420,360 -4,000 0.26% 3,310,335
2019-11-12 2019-11-08 7.875 424,360 +4,000 0.26% 3,341,835
2019-11-05 2019-11-01 7.500 420,360 -2,400 0.26% 3,152,700
2019-11-04 2019-10-31 7.250 422,760 -3,200 0.26% 3,065,010
2019-10-03 2019-09-30 6.375 425,960 +4,000 0.26% 2,715,495
2019-09-27 2019-09-25 6.875 421,960 +1,600 0.26% 2,900,975
2019-09-26 2019-09-24 6.875 420,360 +1,600 0.26% 2,889,975
2019-09-25 2019-09-23 6.750 418,760 +4,600 0.25% 2,826,630
2019-09-24 2019-09-20 6.750 414,160 -3,400 0.25% 2,795,580
2019-09-19 2019-09-17 6.750 417,560 -600 0.25% 2,818,530
2019-09-16 2019-09-12 6.375 418,160 -12,000 0.25% 2,665,770
2019-08-26 2019-08-22 7.375 430,160 +2,000 0.26% 3,172,430
2019-08-14 2019-08-12 8.625 428,160 -3,200 0.26% 3,692,880
2019-08-07 2019-08-05 7.125 431,360 -2,000 0.26% 3,073,440
2019-08-06 2019-08-02 6.625 433,360 +29,200 0.26% 2,871,010
2019-08-05 2019-08-01 7.875 404,160 -1,000 0.25% 3,182,760
2019-08-01 2019-07-30 9.500 405,160 +12,000 0.25% 3,849,020
2019-07-31 2019-07-29 9.625 393,160 +1,000 0.24% 3,784,165
2019-07-30 2019-07-26 9.875 392,160 +68,000 0.24% 3,872,580
2019-07-29 2019-07-25 9.875 324,160 -1,600 0.20% 3,201,080
2019-07-25 2019-07-23 9.375 325,760 -1,600 0.20% 3,054,000
2019-07-24 2019-07-22 9.250 327,360 +3,200 0.20% 3,028,080
2019-07-23 2019-07-19 9.125 324,160 +400 0.20% 2,957,960
2019-07-18 2019-07-16 8.125 323,760 -1,200 0.20% 2,630,550
2019-07-15 2019-07-11 6.875 324,960 -1,200 0.20% 2,234,100
2019-07-08 2019-07-04 6.125 326,160 -10,000 0.20% 1,997,730
2019-06-26 2019-06-24 7.500 336,160 -1,200 0.20% 2,521,200
2019-06-20 2019-06-18 7.500 337,360 +1,200 0.21% 2,530,200
2019-06-19 2019-06-17 7.625 336,160 +1,200 0.20% 2,563,220
2019-06-04 2019-05-31 5.800 334,960 -2,000 0.20% 1,942,768
2019-06-03 2019-05-30 5.800 336,960 -30,200 0.21% 1,954,368
2019-05-31 2019-05-29 5.000 367,160 -4,000 0.22% 1,835,800
2019-05-29 2019-05-27 4.750 371,160 +10,000 0.23% 1,763,010
2019-05-23 2019-05-21 4.700 361,160 -1,200 0.22% 1,697,452
2019-05-22 2019-05-20 4.250 362,360 +6,800 0.22% 1,540,030
2019-04-23 2019-04-17 4.700 355,560 -2,400 0.26% 1,671,132
2019-04-15 2019-04-11 4.225 357,960 +12,200 0.26% 1,512,381
2019-03-18 2019-03-14 4.750 345,760 -1,000 0.25% 1,642,360
2019-03-11 2019-03-07 4.800 346,760 +4,000 0.25% 1,664,448
2019-02-27 2019-02-25 5.025 342,760 +8,000 0.25% 1,722,369
2019-02-25 2019-02-21 5.250 334,760 +6,000 0.24% 1,757,490
2019-02-19 2019-02-15 5.675 328,760 -19,400 0.24% 1,865,713
2019-01-31 2019-01-29 6.000 348,160 +2,000 0.25% 2,088,960
2019-01-30 2019-01-28 5.925 346,160 +4,000 0.25% 2,050,998
2019-01-25 2019-01-23 5.850 342,160 +10,000 0.25% 2,001,636
2019-01-23 2019-01-21 6.025 332,160 -11,000 0.24% 2,001,264
2019-01-22 2019-01-18 6.075 343,160 +16,600 0.25% 2,084,697
2019-01-16 2019-01-14 6.125 326,560 +800 0.25% 2,000,180
2019-01-10 2019-01-08 6.500 325,760 +3,200 0.25% 2,117,440
2019-01-03 2018-12-31 7.000 322,560 +3,200 0.25% 2,257,920
2018-12-27 2018-12-20 7.000 319,360 +800 0.24% 2,235,520
2018-12-07 2018-12-05 7.625 318,560 -800 0.24% 2,429,020
2018-12-06 2018-12-04 7.625 319,360 +2,000 0.24% 2,435,120
2018-12-03 2018-11-29 7.750 317,360 +3,800 0.24% 2,459,540
2018-11-29 2018-11-27 8.375 313,560 -16,000 0.24% 2,626,065
2018-11-26 2018-11-22 8.500 329,560 -19,200 0.25% 2,801,260
2018-11-23 2018-11-21 8.750 348,760 +8,000 0.26% 3,051,650
2018-11-21 2018-11-19 9.125 340,760 +54,600 0.26% 3,109,435
2018-11-16 2018-11-14 9.625 286,160 +6,000 0.22% 2,754,290
2018-11-15 2018-11-13 9.500 280,160 +3,200 0.21% 2,661,520
2018-11-14 2018-11-12 10.875 276,960 +11,000 0.21% 3,011,940
2018-11-12 2018-11-08 8.250 265,960 +13,000 0.20% 2,194,170
2018-11-09 2018-11-07 7.750 252,960 +9,400 0.19% 1,960,440
2018-10-30 2018-10-26 6.250 243,560 -2,000 0.19% 1,522,250
2018-10-23 2018-10-19 5.875 245,560 -600 0.19% 1,442,665
2018-10-19 2018-10-16 7.125 246,160 +1,600 0.19% 1,753,890
2018-10-18 2018-10-15 7.500 244,560 +3,000 0.19% 1,834,200
2018-10-16 2018-10-12 7.500 241,560 -15,200 0.18% 1,811,700
2018-10-15 2018-10-11 7.125 256,760 +15,200 0.20% 1,829,415
2018-10-12 2018-10-10 9.625 241,560 +1,200 0.18% 2,325,015
2018-10-10 2018-10-08 10.875 240,360 -1,600 0.18% 2,613,915
2018-10-09 2018-10-05 11.000 241,960 -2,400 0.18% 2,661,560
2018-10-08 2018-10-04 12.375 244,360 +400 0.19% 3,023,955
2018-10-05 2018-10-03 13.000 243,960 +800 0.19% 3,171,480
2018-09-21 2018-09-19 14.750 243,160 +1,600 0.18% 3,586,610
2018-09-20 2018-09-18 14.750 241,560 +1,600 0.18% 3,563,010
2018-09-18 2018-09-14 15.000 239,960 +600 0.18% 3,599,400
2018-09-05 2018-09-03 15.250 239,360 +600 0.18% 3,650,240
2018-09-03 2018-08-30 15.000 238,760 +2,400 0.18% 3,581,400
2018-08-24 2018-08-22 17.000 236,360 -31,800 0.18% 4,018,120
2018-08-21 2018-08-17 15.500 268,160 +800 0.20% 4,156,480
2018-08-20 2018-08-16 15.500 267,360 +12,800 0.20% 4,144,080
2018-08-17 2018-08-15 16.000 254,560 +9,200 0.19% 4,072,960
2018-08-16 2018-08-14 15.500 245,360 -4,000 0.19% 3,803,080
2018-08-15 2018-08-13 16.000 249,360 -1,200 0.19% 3,989,760
2018-08-10 2018-08-08 15.500 250,560 -1,600 0.19% 3,883,680
2018-08-01 2018-07-30 16.500 252,160 -13,200 0.19% 4,160,640
2018-07-16 2018-07-12 14.750 265,360 +4,800 0.20% 3,914,060
2018-07-10 2018-07-06 13.000 260,560 -4,000 0.20% 3,387,280
2018-07-09 2018-07-05 13.750 264,560 -1,600 0.20% 3,637,700
2018-07-06 2018-07-04 14.000 266,160 +1,600 0.20% 3,726,240
2018-07-04 2018-06-29 16.000 264,560 +7,600 0.20% 4,232,960
2018-07-03 2018-06-28 16.250 256,960 -1,600 0.20% 4,175,600
2018-06-29 2018-06-27 16.250 258,560 +11,600 0.20% 4,201,600
2018-06-28 2018-06-26 17.250 246,960 +3,600 0.19% 4,260,060
2018-06-27 2018-06-25 17.250 243,360 -4,000 0.18% 4,197,960
2018-06-22 2018-06-20 17.500 247,360 -2,200 0.19% 4,328,800
2018-06-21 2018-06-19 17.750 249,560 -3,200 0.19% 4,429,690
2018-06-20 2018-06-15 18.500 252,760 -8,600 0.19% 4,676,060
2018-06-19 2018-06-14 18.500 261,360 +1,200 0.20% 4,835,160
2018-06-13 2018-06-11 18.250 260,160 +1,000 0.20% 4,747,920
2018-06-08 2018-06-06 18.000 259,160 +8,000 0.20% 4,664,880
2018-06-07 2018-06-05 17.500 251,160 +1,600 0.19% 4,395,300
2018-06-04 2018-05-31 18.000 249,560 +5,200 0.19% 4,492,080
2018-05-31 2018-05-29 18.250 244,360 +600 0.19% 4,459,570
2018-05-29 2018-05-25 18.000 243,760 +2,400 0.19% 4,387,680
2018-05-28 2018-05-24 18.750 241,360 +12,000 0.18% 4,525,500
2018-05-25 2018-05-23 19.000 229,360 +2,800 0.17% 4,357,840
2018-05-24 2018-05-21 19.250 226,560 -3,000 0.17% 4,361,280
2018-05-23 2018-05-18 18.750 229,560 +4,000 0.17% 4,304,250
2018-05-18 2018-05-16 18.000 225,560 -1,200 0.17% 4,060,080
2018-05-17 2018-05-15 18.500 226,760 +3,000 0.17% 4,195,060
2018-05-15 2018-05-11 18.250 223,760 -1,200 0.17% 4,083,620
2018-05-14 2018-05-10 18.500 224,960 +1,600 0.17% 4,161,760
2018-05-11 2018-05-09 19.000 223,360 +2,200 0.17% 4,243,840
2018-05-09 2018-05-07 19.250 221,160 +7,600 0.17% 4,257,330
2018-05-08 2018-05-04 19.500 213,560 +1,600 0.16% 4,164,420
2018-05-07 2018-05-03 20.000 211,960 -26,400 0.16% 4,239,200
2018-05-04 2018-05-02 19.250 238,360 +9,200 0.18% 4,588,430
2018-05-03 2018-04-30 19.250 229,160 +10,000 0.17% 4,411,330
2018-05-02 2018-04-27 19.500 219,160 +3,200 0.17% 4,273,620
2018-04-30 2018-04-26 19.250 215,960 +6,000 0.16% 4,157,230
2018-04-27 2018-04-25 19.500 209,960 +8,000 0.16% 4,094,220
2018-04-26 2018-04-24 19.500 201,960 +4,800 0.15% 3,938,220
2018-04-24 2018-04-20 20.250 197,160 +3,600 0.15% 3,992,490
2018-04-23 2018-04-19 21.250 193,560 -116,400 0.15% 4,113,150
2018-04-19 2018-04-17 20.500 309,960 -28,000 0.24% 6,354,180
2018-04-17 2018-04-13 20.500 337,960 -1,200 0.26% 6,928,180
2018-04-16 2018-04-12 20.250 339,160 -12,000 0.26% 6,867,990
2018-04-13 2018-04-11 20.250 351,160 -12,200 0.27% 7,110,990
2018-04-12 2018-04-10 19.750 363,360 -4,000 0.28% 7,176,360
2018-04-10 2018-04-06 18.750 367,360 -2,600 0.28% 6,888,000
2018-04-03 2018-03-28 18.250 369,960 -4,000 0.28% 6,751,770
2018-03-27 2018-03-23 19.000 373,960 +8,600 0.28% 7,105,240
2018-03-26 2018-03-22 19.250 365,360 +5,600 0.28% 7,033,180
2018-03-22 2018-03-20 19.750 359,760 +4,000 0.27% 7,105,260
2018-03-20 2018-03-16 20.500 355,760 +1,200 0.27% 7,293,080
2018-03-19 2018-03-15 21.000 354,560 -8,000 0.27% 7,445,760
2018-03-14 2018-03-12 19.750 362,560 +3,200 0.28% 7,160,560
2018-03-12 2018-03-08 20.750 359,360 -4,000 0.27% 7,456,720
2018-03-08 2018-03-06 20.500 363,360 -4,200 0.28% 7,448,880
2018-03-07 2018-03-05 20.250 367,560 -3,200 0.28% 7,443,090
2018-03-02 2018-02-28 19.750 370,760 -4,000 0.28% 7,322,510
2018-02-28 2018-02-26 19.500 374,760 +1,200 0.28% 7,307,820
2018-02-26 2018-02-22 20.500 373,560 +2,000 0.28% 7,657,980
2018-02-23 2018-02-21 21.000 371,560 -400 0.28% 7,802,760
2018-02-20 2018-02-13 21.250 371,960 -9,200 0.28% 7,904,150
2018-02-14 2018-02-12 19.250 381,160 +5,200 0.29% 7,337,330
2018-02-09 2018-02-07 18.750 375,960 +4,000 0.29% 7,049,250
2018-02-08 2018-02-06 18.500 371,960 +4,000 0.28% 6,881,260
2018-01-26 2018-01-24 20.500 367,960 -3,400 0.28% 7,543,180
2018-01-25 2018-01-23 20.500 371,360 +4,000 0.28% 7,612,880
2018-01-23 2018-01-19 20.000 367,360 +800 0.28% 7,347,200
2018-01-08 2018-01-04 20.000 366,560 +4,000 0.28% 7,331,200
2018-01-05 2018-01-03 20.250 362,560 +2,000 0.28% 7,341,840
2018-01-03 2017-12-29 20.000 360,560 +8,000 0.27% 7,211,200
2017-12-22 2017-12-20 20.000 352,560 +6,200 0.27% 7,051,200
2017-12-21 2017-12-19 21.000 346,360 +4,400 0.26% 7,273,560
2017-12-19 2017-12-15 22.500 341,960 -6,800 0.26% 7,694,100
2017-12-14 2017-12-12 20.000 348,760 -1,600 0.26% 6,975,200
2017-12-12 2017-12-08 20.500 350,360 +1,000 0.27% 7,182,380
2017-12-11 2017-12-07 20.250 349,360 -800 0.27% 7,074,540
2017-12-08 2017-12-06 20.250 350,160 -3,800 0.27% 7,090,740
2017-12-06 2017-12-04 19.750 353,960 -3,200 0.27% 6,990,710
2017-12-05 2017-12-01 19.000 357,160 +800 0.27% 6,786,040
2017-12-04 2017-11-30 18.000 356,360 -1,600 0.27% 6,414,480
2017-12-01 2017-11-29 19.000 357,960 +400 0.27% 6,801,240
2017-11-27 2017-11-23 19.750 357,560 +4,200 0.27% 7,061,810
2017-11-24 2017-11-22 20.000 353,360 +400 0.27% 7,067,200
2017-11-22 2017-11-20 20.500 352,960 +9,200 0.27% 7,235,680
2017-11-21 2017-11-17 21.500 343,760 +200 0.26% 7,390,840
2017-11-16 2017-11-14 21.000 343,560 +3,800 0.26% 7,214,760
2017-11-14 2017-11-10 21.500 339,760 +4,200 0.26% 7,304,840
2017-11-07 2017-11-03 22.000 335,560 -2,200 0.25% 7,382,320
2017-11-06 2017-11-02 21.750 337,760 -4,800 0.26% 7,346,280
2017-11-03 2017-11-01 21.500 342,560 +2,000 0.26% 7,365,040
2017-11-02 2017-10-31 20.500 340,560 -4,000 0.26% 6,981,480
2017-10-31 2017-10-27 20.500 344,560 -1,200 0.26% 7,063,480
2017-10-27 2017-10-25 21.250 345,760 -9,600 0.26% 7,347,400
2017-10-26 2017-10-24 19.250 355,360 +1,400 0.27% 6,840,680
2017-10-24 2017-10-20 19.500 353,960 +9,000 0.27% 6,902,220
2017-10-23 2017-10-19 18.500 344,960 +1,200 0.26% 6,381,760
2017-10-20 2017-10-18 22.250 343,760 +400 0.26% 7,648,660
2017-10-19 2017-10-17 22.000 343,360 +1,200 0.26% 7,553,920
2017-10-18 2017-10-16 22.000 342,160 -1,200 0.26% 7,527,520
2017-10-17 2017-10-13 22.500 343,360 -11,200 0.26% 7,725,600
2017-10-16 2017-10-12 21.000 354,560 +1,200 0.27% 7,445,760
2017-10-12 2017-10-10 20.750 353,360 -37,800 0.27% 7,332,220
2017-10-11 2017-10-09 20.000 391,160 +8,000 0.30% 7,823,200
2017-10-10 2017-10-06 17.750 383,160 +4,600 0.29% 6,801,090
2017-10-09 2017-10-04 19.750 378,560 -10,000 0.29% 7,476,560
2017-10-06 2017-10-03 22.000 388,560 -16,400 0.30% 8,548,320
2017-10-04 2017-09-29 14.250 404,960 -6,000 0.31% 5,770,680
2017-09-28 2017-09-26 10.500 410,960 -7,400 0.31% 4,315,080
2017-09-26 2017-09-22 10.500 418,360 +800 0.32% 4,392,780
2017-09-25 2017-09-21 10.500 417,560 +1,200 0.32% 4,384,380
2017-09-12 2017-09-08 11.000 416,360 -3,400 0.32% 4,579,960
2017-09-11 2017-09-07 11.125 419,760 +4,000 0.32% 4,669,830
2017-09-08 2017-09-06 11.250 415,760 -1,200 0.32% 4,677,300
2017-09-07 2017-09-05 10.625 416,960 +3,200 0.32% 4,430,200
2017-09-05 2017-09-01 11.625 413,760 +4,000 0.31% 4,809,960
2017-09-04 2017-08-31 11.750 409,760 -4,000 0.31% 4,814,680
2017-08-30 2017-08-28 12.375 413,760 +2,400 0.31% 5,120,280
2017-08-18 2017-08-16 12.375 411,360 -2,400 0.31% 5,090,580
2017-08-11 2017-08-09 11.625 413,760 +4,000 0.31% 4,809,960
2017-07-28 2017-07-26 12.375 409,760 +4,000 0.31% 5,070,780
2017-07-24 2017-07-20 12.500 405,760 -800 0.31% 5,072,000
2017-07-21 2017-07-19 12.750 406,560 -2,000 0.31% 5,183,640
2017-07-19 2017-07-17 11.250 408,560 +3,200 0.31% 4,596,300
2017-07-18 2017-07-14 12.000 405,360 -16,800 0.31% 4,864,320
2017-07-17 2017-07-13 12.375 422,160 +1,600 0.32% 5,224,230
2017-07-14 2017-07-12 14.000 420,560 +31,600 0.32% 5,887,840
2017-07-12 2017-07-10 15.250 388,960 +4,000 0.30% 5,931,640
2017-07-11 2017-07-07 15.500 384,960 -12,000 0.29% 5,966,880
2017-07-10 2017-07-06 15.750 396,960 -8,000 0.30% 6,252,120
2017-07-07 2017-07-05 15.500 404,960 -16,000 0.31% 6,276,880
2017-07-06 2017-07-04 15.250 420,960 -6,400 0.32% 6,419,640
2017-07-05 2017-07-03 14.750 427,360 +8,400 0.32% 6,303,560
2017-07-04 2017-06-30 13.000 418,960 -20,000 0.32% 5,446,480
2017-07-03 2017-06-29 17.250 438,960 +400 0.33% 7,572,060
2017-06-30 2017-06-28 17.500 438,560 -2,000 0.33% 7,674,800
2017-06-28 2017-06-26 18.500 440,560 +9,200 0.33% 8,150,360
2017-06-27 2017-06-23 18.250 431,360 +4,000 0.33% 7,872,320
2017-06-23 2017-06-21 18.500 427,360 +6,000 0.32% 7,906,160
2017-06-21 2017-06-19 17.500 421,360 -18,800 0.32% 7,373,800
2017-06-19 2017-06-15 19.500 440,160 -2,800 0.33% 8,583,120
2017-06-16 2017-06-14 20.250 442,960 -16,000 0.34% 8,969,940
2017-06-15 2017-06-13 20.500 458,960 +2,200 0.35% 9,408,680
2017-06-14 2017-06-12 20.750 456,760 +1,800 0.35% 9,477,770
2017-06-12 2017-06-08 20.250 454,960 -4,000 0.35% 9,212,940
2017-06-09 2017-06-07 20.250 458,960 +1,600 0.35% 9,293,940
2017-06-08 2017-06-06 20.750 457,360 -8,000 0.35% 9,490,220
2017-06-06 2017-06-02 21.500 465,360 +800 0.35% 10,005,240
2017-06-05 2017-06-01 21.500 464,560 +2,000 0.35% 9,988,040
2017-06-02 2017-05-31 22.750 462,560 +1,200 0.35% 10,523,240
2017-05-29 2017-05-25 22.750 461,360 +800 0.35% 10,495,940
2017-05-26 2017-05-24 23.000 460,560 +39,600 0.35% 10,592,880
2017-05-24 2017-05-22 20.500 420,960 +1,600 0.32% 8,629,680
2017-05-23 2017-05-19 20.500 419,360 +16,000 0.32% 8,596,880
2017-05-19 2017-05-17 20.750 403,360 +6,000 0.31% 8,369,720
2017-05-18 2017-05-16 20.000 397,360 +2,000 0.30% 7,947,200
2017-05-17 2017-05-15 19.750 395,360 +16,000 0.30% 7,808,360
2017-05-16 2017-05-12 20.250 379,360 +4,800 0.29% 7,682,040
2017-05-15 2017-05-11 19.500 374,560 -2,000 0.28% 7,303,920
2017-05-12 2017-05-10 20.250 376,560 +4,000 0.29% 7,625,340
2017-05-11 2017-05-09 21.000 372,560 -1,800 0.28% 7,823,760
2017-05-09 2017-05-05 19.750 374,360 +17,000 0.28% 7,393,610
2017-05-08 2017-05-04 19.750 357,360 +2,400 0.27% 7,057,860
2017-05-05 2017-05-02 18.500 354,960 -1,200 0.27% 6,566,760
2017-05-04 2017-04-28 17.750 356,160 +800 0.27% 6,321,840
2017-04-28 2017-04-26 16.000 355,360 +1,600 0.27% 5,685,760
2017-04-26 2017-04-24 16.000 353,760 -600 0.27% 5,660,160
2017-04-21 2017-04-19 16.000 354,360 +4,000 0.27% 5,669,760
2017-04-19 2017-04-13 16.500 350,360 +2,400 0.27% 5,780,940
2017-04-10 2017-04-06 16.250 347,960 +800 0.26% 5,654,350
2017-04-06 2017-04-03 17.000 347,160 +600 0.26% 5,901,720
2017-03-29 2017-03-27 16.750 346,560 -4,000 0.27% 5,804,880
2017-03-28 2017-03-24 17.500 350,560 -200 0.27% 6,134,800
2017-03-15 2017-03-13 16.000 350,760 +11,200 0.27% 5,612,160
2017-03-14 2017-03-10 16.500 339,560 +6,000 0.26% 5,602,740
2017-03-13 2017-03-09 16.500 333,560 +2,000 0.26% 5,503,740
2017-03-09 2017-03-07 17.250 331,560 +30,800 0.26% 5,719,410
2017-03-08 2017-03-06 16.750 300,760 +36,000 0.23% 5,037,730
2017-03-03 2017-03-01 17.500 264,760 +4,800 0.21% 4,633,300
2017-03-02 2017-02-28 17.000 259,960 -8,000 0.20% 4,419,320
2017-03-01 2017-02-27 15.750 267,960 +5,200 0.21% 4,220,370
2017-02-28 2017-02-24 16.250 262,760 +2,000 0.20% 4,269,850
2017-02-23 2017-02-21 15.750 260,760 +29,600 0.20% 4,106,970
2017-02-21 2017-02-17 16.750 231,160 +12,000 0.18% 3,871,930
2017-02-17 2017-02-15 15.750 219,160 -6,000 0.17% 3,451,770
2017-02-16 2017-02-14 16.250 225,160 -10,800 0.17% 3,658,850
2017-02-15 2017-02-13 15.500 235,960 +2,800 0.18% 3,657,380
2017-02-09 2017-02-07 12.500 233,160 +43,800 0.18% 2,914,500
2017-02-08 2017-02-06 11.250 189,360 +18,000 0.15% 2,130,300
2017-02-01 2017-01-25 11.500 171,360 +22,000 0.13% 1,970,640
2017-01-26 2017-01-24 10.875 149,360 +62,200 0.12% 1,624,290
2017-01-25 2017-01-23 10.375 87,160 +8,400 0.07% 904,285
2017-01-23 2017-01-19 10.500 78,760 +14,200 0.06% 826,980
2017-01-20 2017-01-18 10.125 64,560 -2,600 0.05% 653,670
2017-01-18 2017-01-16 10.875 67,160 -52,000 0.05% 730,365
2017-01-17 2017-01-13 10.750 119,160 +6,800 0.09% 1,280,970
2017-01-16 2017-01-12 9.625 112,360 +43,200 0.09% 1,081,465
2017-01-13 2017-01-11 10.125 69,160 -13,000 0.05% 700,245
2017-01-11 2017-01-09 9.000 82,160 +10,000 0.06% 739,440
2016-12-23 2016-12-21 7.875 72,160 -4,000 0.06% 568,260
2016-12-14 2016-12-12 7.125 76,160 -1,600 0.06% 542,640
2016-12-09 2016-12-07 8.250 77,760 +11,600 0.06% 641,520
2016-12-08 2016-12-06 8.125 66,160 +1,400 0.05% 537,550
2016-11-28 2016-11-24 7.125 64,760 +4,000 0.05% 461,415
2016-11-14 2016-11-10 8.750 60,760 -2,000 0.05% 531,650
2016-11-11 2016-11-09 8.750 62,760 -800 0.05% 549,150
2016-11-09 2016-11-07 9.250 63,560 -6,000 0.05% 587,930
2016-11-02 2016-10-31 9.875 69,560 +2,000 0.05% 686,905
2016-10-26 2016-10-24 10.000 67,560 +1,800 0.05% 675,600
2016-10-25 2016-10-20 10.375 65,760 +2,000 0.05% 682,260
2016-10-19 2016-10-17 9.125 63,760 -2,800 0.05% 581,810
2016-10-17 2016-10-13 7.750 66,560 -1,400 0.05% 515,840
2016-10-11 2016-10-06 7.875 67,960 -6,800 0.05% 535,185
2016-10-07 2016-10-05 7.125 74,760 -1,600 0.06% 532,665
2016-10-04 2016-09-30 6.225 76,360 +4,000 0.06% 475,341
2016-10-03 2016-09-29 6.250 72,360 +1,600 0.06% 452,250
2016-09-23 2016-09-21 6.875 70,760 +2,400 0.05% 486,475
2016-09-20 2016-09-15 7.125 68,360 -3,000 0.05% 487,065
2016-09-19 2016-09-14 6.625 71,360 -1,000 0.06% 472,760
2016-09-15 2016-09-13 7.375 72,360 +5,600 0.06% 533,655
2016-09-14 2016-09-12 7.000 66,760 +5,000 0.05% 467,320
2016-09-13 2016-09-09 6.375 61,760 -2,800 0.05% 393,720
2016-09-12 2016-09-08 5.875 64,560 +1,000 0.05% 379,290
2016-09-09 2016-09-07 5.650 63,560 +1,600 0.05% 359,114
2016-09-07 2016-09-05 5.375 61,960 -600 0.05% 333,035
2016-08-22 2016-08-18 5.625 62,560 -1,000 0.05% 351,900
2016-08-19 2016-08-17 5.625 63,560 -800 0.05% 357,525
2016-08-17 2016-08-15 5.475 64,360 -1,600 0.05% 352,371
2016-08-09 2016-08-05 5.525 65,960 +11,000 0.05% 364,429
2016-08-04 2016-08-01 4.800 54,960 +2,400 0.04% 263,808
2016-08-03 2016-07-29 4.625 52,560 +1,000 0.04% 243,090
2016-07-29 2016-07-27 4.825 51,560 +400 0.04% 248,777
2016-07-28 2016-07-26 4.800 51,160 +400 0.04% 245,568
2016-07-22 2016-07-20 6.250 50,760 +1,600 0.04% 317,250
2016-07-20 2016-07-18 6.375 49,160 +1,400 0.04% 313,395
2016-07-18 2016-07-14 6.875 47,760 -4,200 0.04% 328,350
2016-07-15 2016-07-13 6.875 51,960 +1,400 0.04% 357,225
2016-07-14 2016-07-12 8.000 50,560 -1,400 0.04% 404,480
2016-07-12 2016-07-08 6.250 51,960 +400 0.04% 324,750
2016-07-08 2016-07-06 7.625 51,560 +1,400 0.04% 393,145
2016-06-14 2016-06-10 10.250 50,160 +1,200 0.04% 514,140
2016-06-10 2016-06-07 10.375 48,960 +1,600 0.04% 507,960
2016-05-30 2016-05-26 10.875 47,360 +4,000 0.04% 515,040
2016-05-26 2016-05-24 11.625 43,360 -1,800 0.03% 504,060
2016-05-25 2016-05-23 11.625 45,160 -800 0.03% 524,985
2016-05-24 2016-05-20 11.000 45,960 +200 0.04% 505,560
2016-05-20 2016-05-18 10.500 45,760 -400 0.04% 480,480
2016-05-19 2016-05-17 10.500 46,160 +5,800 0.04% 484,680
2016-05-18 2016-05-16 12.250 40,360 +2,000 0.03% 494,410
2016-05-11 2016-05-09 13.000 38,360 +400 0.03% 498,680
2016-05-10 2016-05-06 13.000 37,960 -2,800 0.03% 493,480
2016-05-04 2016-04-29 12.250 40,760 -2,000 0.03% 499,310
2016-04-29 2016-04-27 11.250 42,760 +800 0.03% 481,050
2016-04-28 2016-04-26 11.500 41,960 +2,000 0.03% 482,540
2016-04-21 2016-04-19 12.500 39,960 +2,000 0.03% 499,500
2016-04-20 2016-04-18 12.500 37,960 -2,000 0.03% 474,500
2016-04-18 2016-04-14 13.000 39,960 +400 0.03% 519,480
2016-04-15 2016-04-13 12.500 39,560 +2,000 0.03% 494,500
2016-04-08 2016-04-06 13.250 37,560 -2,000 0.03% 497,670
2016-04-07 2016-04-05 11.750 39,560 +2,400 0.03% 464,830
2016-04-06 2016-04-01 12.250 37,160 +1,600 0.03% 455,210
2016-04-01 2016-03-30 15.250 35,560 +800 0.03% 542,290
2016-03-31 2016-03-29 15.500 34,760 +4,000 0.03% 538,780
2016-03-23 2016-03-21 16.000 30,760 +2,800 0.02% 492,160
2016-03-17 2016-03-15 17.750 27,960 -1,000 0.02% 496,290
2016-03-11 2016-03-09 18.250 28,960 -800 0.02% 528,520
2016-02-29 2016-02-25 18.750 29,760 -400 0.02% 558,000
2016-02-26 2016-02-24 18.500 30,160 +1,200 0.02% 557,960
2016-02-25 2016-02-23 18.500 28,960 -800 0.02% 535,760
2016-02-24 2016-02-22 19.500 29,760 +600 0.02% 580,320
2016-02-19 2016-02-17 15.500 29,160 +800 0.02% 451,980
2016-02-11 2016-02-04 17.250 28,360 -200 0.02% 489,210
2016-02-05 2016-02-03 17.500 28,560 +200 0.02% 499,800
2016-01-25 2016-01-21 22.000 28,360 -1,600 0.02% 623,920
2016-01-22 2016-01-20 22.000 29,960 -5,200 0.02% 659,120
2016-01-13 2016-01-11 20.750 35,160 -4,800 0.03% 729,570
2016-01-12 2016-01-08 20.000 39,960 +4,000 0.03% 799,200
2016-01-08 2016-01-06 18.500 35,960 +2,000 0.03% 665,260
2016-01-05 2015-12-31 21.750 33,960 +7,600 0.03% 738,630
2015-12-16 2015-12-14 24.500 26,360 -1,600 0.02% 645,820
2015-12-15 2015-12-11 26.500 27,960 -400 0.02% 740,940
2015-12-14 2015-12-10 27.500 28,360 +400 0.02% 779,900
2015-12-11 2015-12-09 28.000 27,960 -3,200 0.02% 782,880
2015-12-10 2015-12-08 24.750 31,160 +400 0.02% 771,210
2015-12-09 2015-12-07 22.500 30,760 -4,000 0.02% 692,100
2015-12-07 2015-12-03 22.750 34,760 -1,200 0.03% 790,790
2015-12-02 2015-11-30 22.750 35,960 -200 0.03% 818,090
2015-11-30 2015-11-26 22.750 36,160 +1,200 0.03% 822,640
2015-11-25 2015-11-23 25.000 34,960 +400 0.03% 874,000
2015-11-20 2015-11-18 22.250 34,560 +1,200 0.03% 768,960
2015-11-12 2015-11-10 23.250 33,360 +1,200 0.03% 775,620
2015-11-10 2015-11-06 24.500 32,160 +2,400 0.03% 787,920
2015-11-05 2015-11-03 25.750 29,760 +4,000 0.02% 766,320
2015-11-04 2015-11-02 26.000 25,760 +1,600 0.02% 669,760
2015-10-29 2015-10-27 25.750 24,160 +1,200 0.02% 622,120
2015-10-19 2015-10-15 29.750 22,960 +4,000 0.02% 683,060
2015-10-14 2015-10-12 31.000 18,960 -1,600 0.01% 587,760
2015-10-12 2015-10-08 28.750 20,560 -1,200 0.02% 591,100
2015-10-06 2015-10-02 26.750 21,760 -400 0.02% 582,080
2015-10-05 2015-09-30 24.500 22,160 +400 0.02% 542,920
2015-09-18 2015-09-16 25.250 21,760 -400 0.02% 549,440
2015-09-01 2015-08-28 24.250 22,160 +400 0.02% 537,380
2015-08-31 2015-08-27 24.500 21,760 +800 0.02% 533,120
2015-08-26 2015-08-24 22.750 20,960 -1,200 0.02% 476,840
2015-08-21 2015-08-19 27.500 22,160 +1,200 0.02% 609,400
2015-08-13 2015-08-11 30.250 20,960 -1,200 0.02% 634,040
2015-08-10 2015-08-06 27.000 22,160 -400 0.02% 598,320
2015-08-07 2015-08-05 26.750 22,560 +600 0.02% 603,480
2015-08-05 2015-08-03 27.250 21,960 +400 0.02% 598,410
2015-07-31 2015-07-29 27.750 21,560 +1,200 0.02% 598,290
2015-07-30 2015-07-28 27.750 20,360 -5,000 0.02% 564,990
2015-07-29 2015-07-27 28.000 25,360 +5,000 0.02% 710,080
2015-07-28 2015-07-24 30.000 20,360 +1,600 0.02% 610,800
2015-07-23 2015-07-21 32.000 18,760 -800 0.01% 600,320
2015-07-20 2015-07-16 29.750 19,560 -1,200 0.02% 581,910
2015-07-16 2015-07-14 30.000 20,760 -600 0.02% 622,800
2015-07-13 2015-07-09 24.250 21,360 +400 0.02% 517,980
2015-07-07 2015-07-03 30.000 20,960 +1,200 0.02% 628,800
2015-07-02 2015-06-29 31.750 19,760 -200 0.02% 627,380
2015-06-30 2015-06-26 32.500 19,960 -4,000 0.02% 648,700
2015-06-24 2015-06-22 31.000 23,960 +1,600 0.02% 742,760
2015-06-23 2015-06-19 30.750 22,360 -1,600 0.02% 687,570
2015-06-19 2015-06-17 31.250 23,960 +1,600 0.02% 748,750
2015-06-17 2015-06-15 31.500 22,360 +400 0.02% 704,340
2015-06-12 2015-06-10 33.750 21,960 -3,600 0.02% 741,150
2015-06-11 2015-06-09 33.750 25,560 +5,600 0.02% 862,650
2015-06-09 2015-06-05 34.750 19,960 +1,200 0.02% 693,610
2015-06-08 2015-06-04 35.250 18,760 -5,000 0.01% 661,290
2015-06-05 2015-06-03 36.000 23,760 +3,200 0.02% 855,360
2015-06-03 2015-06-01 34.250 20,560 +1,600 0.02% 704,180
2015-06-02 2015-05-29 33.500 18,960 -4,000 0.01% 635,160
2015-06-01 2015-05-28 34.250 22,960 -2,000 0.02% 786,380
2015-05-29 2015-05-27 35.750 24,960 -800 0.02% 892,320
2015-05-28 2015-05-26 36.000 25,760 +1,200 0.02% 927,360
2015-05-27 2015-05-22 32.500 24,560 +2,400 0.02% 798,200
2015-05-22 2015-05-20 34.750 22,160 +400 0.02% 770,060
2015-05-21 2015-05-19 35.750 21,760 +1,800 0.02% 777,920
2015-05-20 2015-05-18 36.000 19,960 -1,200 0.02% 718,560
2015-05-18 2015-05-14 34.750 21,160 -800 0.02% 735,310
2015-05-14 2015-05-12 34.250 21,960 +600 0.02% 752,130
2015-05-13 2015-05-11 33.750 21,360 -1,600 0.02% 720,900
2015-05-11 2015-05-07 30.250 22,960 +400 0.02% 694,540
2015-05-06 2015-05-04 33.750 22,560 -3,200 0.02% 761,400
2015-05-05 2015-04-30 29.000 25,760 +400 0.02% 747,040
2015-04-27 2015-04-23 31.000 25,360 -2,600 0.02% 786,160
2015-04-24 2015-04-22 31.500 27,960 -5,600 0.02% 880,740
2015-04-22 2015-04-20 26.750 33,560 -11,800 0.03% 897,730
2015-04-21 2015-04-17 27.500 45,360 -800 0.04% 1,247,400
2015-04-17 2015-04-15 23.500 46,160 -11,600 0.04% 1,084,760
2015-04-16 2015-04-14 25.250 57,760 +4,800 0.05% 1,458,440
2015-04-15 2015-04-13 26.250 52,960 +1,200 0.04% 1,390,200
2015-04-14 2015-04-10 25.500 51,760 +8,200 0.04% 1,319,880
2015-04-13 2015-04-09 26.250 43,560 -3,800 0.03% 1,143,450
2015-04-10 2015-04-08 26.000 47,360 +6,400 0.04% 1,231,360
2015-04-09 2015-04-02 26.750 40,960 +2,800 0.03% 1,095,680
2015-03-24 2015-03-20 27.000 38,160 -1,600 0.03% 1,030,320
2015-03-23 2015-03-19 27.250 39,760 -1,200 0.03% 1,083,460
2015-03-20 2015-03-18 26.500 40,960 -1,200 0.03% 1,085,440
2015-03-17 2015-03-13 22.500 42,160 -800 0.03% 948,600
2015-03-10 2015-03-06 24.750 42,960 -400 0.03% 1,063,260
2015-03-09 2015-03-05 22.750 43,360 +400 0.03% 986,440
2015-03-05 2015-03-03 24.250 42,960 -800 0.03% 1,041,780
2015-03-04 2015-03-02 25.250 43,760 +1,600 0.03% 1,104,940
2015-02-23 2015-02-16 27.500 42,160 -1,600 0.03% 1,159,400
2015-02-17 2015-02-13 25.250 43,760 -400 0.03% 1,104,940
2015-02-10 2015-02-06 26.750 44,160 -800 0.03% 1,181,280
2015-02-09 2015-02-05 27.500 44,960 -1,800 0.04% 1,236,400
2015-02-06 2015-02-04 29.250 46,760 -3,200 0.04% 1,367,730
2015-02-05 2015-02-03 29.250 49,960 -640 0.04% 1,461,330
2015-02-04 2015-02-02 28.250 50,600 -4,800 0.04% 1,429,450
2015-02-03 2015-01-30 29.500 55,400 +1,200 0.04% 1,634,300
2015-01-30 2015-01-28 30.750 54,200 -400 0.04% 1,666,650
2015-01-29 2015-01-27 29.250 54,600 -840 0.04% 1,597,050
2015-01-28 2015-01-26 26.250 55,440 -600 0.04% 1,455,300
2015-01-27 2015-01-23 24.250 56,040 -2,000 0.04% 1,358,970
2015-01-26 2015-01-22 22.250 58,040 -1,600 0.05% 1,291,390
2015-01-21 2015-01-19 20.750 59,640 -4,000 0.05% 1,237,530
2015-01-09 2015-01-07 21.000 63,640 +600 0.05% 1,336,440
2015-01-07 2015-01-05 20.250 63,040 -3,200 0.05% 1,276,560
2015-01-05 2014-12-31 21.000 66,240 -1,600 0.05% 1,391,040
2014-12-30 2014-12-24 20.500 67,840 -1,600 0.05% 1,390,720
2014-12-29 2014-12-22 20.000 69,440 +1,600 0.05% 1,388,800
2014-12-22 2014-12-18 21.750 67,840 -6,400 0.05% 1,475,520
2014-12-19 2014-12-17 22.000 74,240 +1,600 0.06% 1,633,280
2014-12-15 2014-12-11 16.938 72,640 +3,200 0.06% 1,230,340
2014-12-12 2014-12-10 18.125 69,440 +800 0.05% 1,258,600
2014-12-11 2014-12-09 19.250 68,640 +4,000 0.05% 1,321,320
2014-12-08 2014-12-04 22.000 64,640 -800 0.05% 1,422,080
2014-12-05 2014-12-03 21.500 65,440 +800 0.05% 1,406,960
2014-12-01 2014-11-27 22.313 64,640 -1,600 0.05% 1,442,280
2014-11-28 2014-11-26 22.250 66,240 -7,200 0.05% 1,473,840
2014-11-26 2014-11-24 20.438 73,440 +4,000 0.06% 1,500,930
2014-11-24 2014-11-20 22.250 69,440 -800 0.05% 1,545,040
2014-11-21 2014-11-19 22.313 70,240 -800 0.05% 1,567,230
2014-11-20 2014-11-18 21.563 71,040 -800 0.06% 1,531,800
2014-11-19 2014-11-17 22.375 71,840 -2,400 0.06% 1,607,420
2014-11-18 2014-11-14 22.250 74,240 -1,600 0.06% 1,651,840
2014-11-17 2014-11-13 21.250 75,840 -14,400 0.06% 1,611,600
2014-11-14 2014-11-12 19.063 90,240 -2,400 0.07% 1,720,200
2014-11-13 2014-11-11 18.125 92,640 -1,600 0.07% 1,679,100
2014-11-12 2014-11-10 18.688 94,240 -800 0.07% 1,761,110
2014-11-11 2014-11-07 18.625 95,040 -1,600 0.07% 1,770,120
2014-11-04 2014-10-31 18.188 96,640 -2,400 0.08% 1,757,640
2014-11-03 2014-10-30 18.563 99,040 -1,600 0.08% 1,838,430
2014-10-29 2014-10-27 18.125 100,640 -6,400 0.08% 1,824,100
2014-10-21 2014-10-17 17.500 107,040 -3,200 0.08% 1,873,200
2014-10-20 2014-10-16 15.875 110,240 +1,600 0.09% 1,750,060
2014-10-17 2014-10-15 15.750 108,640 +3,200 0.08% 1,711,080
2014-10-15 2014-10-13 17.313 105,440 -1,600 0.08% 1,825,430
2014-10-14 2014-10-10 17.500 107,040 -800 0.08% 1,873,200
2014-10-13 2014-10-09 17.563 107,840 +10,400 0.08% 1,893,940
2014-10-10 2014-10-08 18.625 97,440 +4,000 0.08% 1,814,820
2014-10-09 2014-10-07 19.500 93,440 +1,600 0.07% 1,822,080
2014-10-08 2014-10-06 19.875 91,840 +15,200 0.07% 1,825,320
2014-10-07 2014-10-03 19.438 76,640 +2,400 0.06% 1,489,690
2014-10-06 2014-09-30 19.688 74,240 +4,000 0.06% 1,461,600
2014-10-03 2014-09-29 20.625 70,240 +1,600 0.05% 1,448,700
2014-09-30 2014-09-26 21.563 68,640 -9,600 0.05% 1,480,050
2014-09-29 2014-09-25 20.188 78,240 +12,000 0.06% 1,579,470
2014-09-25 2014-09-23 22.438 66,240 -800 0.05% 1,486,260
2014-09-23 2014-09-19 22.250 67,040 -14,400 0.05% 1,491,640
2014-09-19 2014-09-17 22.188 81,440 -1,600 0.06% 1,806,950
2014-09-17 2014-09-15 22.688 83,040 +1,600 0.06% 1,883,970
2014-09-16 2014-09-12 21.375 81,440 +11,200 0.06% 1,740,780
2014-09-15 2014-09-11 21.875 70,240 -1,600 0.05% 1,536,500
2014-09-12 2014-09-10 20.625 71,840 +5,600 0.06% 1,481,700
2014-09-11 2014-09-08 21.250 66,240 -8,000 0.05% 1,407,600
2014-09-08 2014-09-04 22.000 74,240 +3,200 0.06% 1,633,280
2014-09-05 2014-09-03 22.813 71,040 +1,600 0.05% 1,620,600
2014-09-03 2014-09-01 22.938 69,440 +1,600 0.05% 1,592,780
2014-09-01 2014-08-28 23.000 67,840 -2,400 0.05% 1,560,320
2014-08-26 2014-08-22 23.500 70,240 -1,600 0.05% 1,650,640
2014-08-25 2014-08-21 23.438 71,840 -2,400 0.06% 1,683,750
2014-08-22 2014-08-20 23.188 74,240 +2,400 0.06% 1,721,440
2014-08-21 2014-08-19 24.000 71,840 +2,400 0.06% 1,724,160
2014-08-20 2014-08-18 24.625 69,440 -3,200 0.05% 1,709,960
2014-08-19 2014-08-15 23.625 72,640 -27,200 0.06% 1,716,120
2014-08-18 2014-08-14 20.188 99,840 +3,200 0.08% 2,015,520
2014-08-15 2014-08-13 20.563 96,640 +7,200 0.07% 1,987,160
2014-08-14 2014-08-12 21.000 89,440 -1,600 0.07% 1,878,240
2014-08-13 2014-08-11 20.750 91,040 -800 0.07% 1,889,080
2014-08-12 2014-08-08 21.313 91,840 -3,200 0.07% 1,957,340
2014-08-08 2014-08-06 21.188 95,040 +1,600 0.07% 2,013,660
2014-08-07 2014-08-05 21.438 93,440 +2,400 0.07% 2,003,120
2014-08-06 2014-08-04 21.250 91,040 +11,200 0.07% 1,934,600
2014-08-05 2014-08-01 21.375 79,840 +6,400 0.06% 1,706,580
2014-08-01 2014-07-30 23.000 73,440 -3,200 0.06% 1,689,120
2014-07-31 2014-07-29 22.250 76,640 +2,400 0.06% 1,705,240
2014-07-30 2014-07-28 22.438 74,240 +800 0.06% 1,665,760
2014-07-29 2014-07-25 23.500 73,440 -1,600 0.06% 1,725,840
2014-07-24 2014-07-22 22.938 75,040 -1,600 0.06% 1,721,230
2014-07-23 2014-07-21 23.250 76,640 -800 0.06% 1,781,880
2014-07-22 2014-07-18 23.438 77,440 -2,400 0.06% 1,815,000
2014-07-18 2014-07-16 23.625 79,840 -10,400 0.06% 1,886,220
2014-07-17 2014-07-15 21.813 90,240 +1,600 0.07% 1,968,360
2014-07-11 2014-07-09 21.688 88,640 +4,000 0.07% 1,922,380
2014-07-10 2014-07-08 22.375 84,640 +6,400 0.07% 1,893,820
2014-07-09 2014-07-07 23.188 78,240 -12,000 0.06% 1,814,190
2014-07-08 2014-07-04 22.500 90,240 +2,400 0.07% 2,030,400
2014-07-07 2014-07-03 22.688 87,840 +6,400 0.07% 1,992,870
2014-07-04 2014-07-02 23.063 81,440 -5,600 0.06% 1,878,210
2014-07-03 2014-06-30 23.438 87,040 -4,000 0.07% 2,040,000
2014-07-02 2014-06-27 23.500 91,040 -800 0.07% 2,139,440
2014-06-30 2014-06-26 19.813 91,840 +3,200 0.07% 1,819,580
2014-06-27 2014-06-25 20.500 88,640 +800 0.07% 1,817,120
2014-06-26 2014-06-24 20.938 87,840 -3,200 0.07% 1,839,150
2014-06-25 2014-06-23 21.438 91,040 -1,600 0.07% 1,951,670
2014-06-24 2014-06-20 21.938 92,640 +3,200 0.07% 2,032,290
2014-06-23 2014-06-19 21.188 89,440 -5,600 0.07% 1,895,010
2014-06-20 2014-06-18 21.813 95,040 -16,000 0.07% 2,073,060
2014-06-19 2014-06-17 22.125 111,040 -800 0.09% 2,456,760
2014-06-18 2014-06-16 22.375 111,840 -11,200 0.09% 2,502,420
2014-06-17 2014-06-13 21.750 123,040 -800 0.10% 2,676,120
2014-06-12 2014-06-10 24.063 123,840 +14,400 0.10% 2,979,900
2014-06-11 2014-06-09 24.188 109,440 +6,400 0.09% 2,647,080
2014-06-10 2014-06-06 24.313 103,040 +6,400 0.08% 2,505,160
2014-06-09 2014-06-05 24.625 96,640 -4,000 0.08% 2,379,760
2014-06-06 2014-06-04 25.063 100,640 +16,800 0.08% 2,522,290
2014-06-05 2014-06-03 23.438 83,840 +800 0.07% 1,965,000
2014-06-04 2014-05-30 24.375 83,040 +1,600 0.06% 2,024,100
2014-06-03 2014-05-29 24.688 81,440 -3,200 0.06% 2,010,550
2014-05-30 2014-05-28 24.938 84,640 -29,600 0.07% 2,110,710
2014-05-28 2014-05-26 26.500 114,240 +31,200 0.09% 3,027,360
2014-05-27 2014-05-23 24.688 83,040 -39,200 0.06% 2,050,050
2014-05-26 2014-05-22 23.000 122,240 -5,600 0.09% 2,811,520
2014-05-23 2014-05-21 22.688 127,840 -2,400 0.10% 2,900,370
2014-05-22 2014-05-20 23.000 130,240 +22,400 0.10% 2,995,520
2014-05-21 2014-05-19 23.188 107,840 -15,200 0.08% 2,500,540
2014-05-20 2014-05-16 21.500 123,040 -4,000 0.09% 2,645,360
2014-05-19 2014-05-15 20.250 127,040 -16,800 0.10% 2,572,560
2014-05-16 2014-05-14 17.625 143,840 +24,000 0.11% 2,535,180
2014-05-15 2014-05-13 17.625 119,840 -15,200 0.09% 2,112,180
2014-05-14 2014-05-12 14.688 135,040 +1,600 0.10% 1,983,400
2014-05-13 2014-05-09 12.500 133,440 +3,200 0.10% 1,668,000
2014-05-12 2014-05-08 15.000 130,240 -7,200 0.10% 1,953,600
2014-05-09 2014-05-07 9.375 137,440 +8,800 0.11% 1,288,500
2014-05-08 2014-05-05 11.313 128,640 -10,400 0.10% 1,455,240
2014-05-07 2014-05-02 12.375 139,040 +8,000 0.11% 1,720,620
2014-05-05 2014-04-30 12.188 131,040 +800 0.10% 1,597,050
2014-05-02 2014-04-29 14.500 130,240 +2,400 0.10% 1,888,480
2014-04-30 2014-04-28 16.250 127,840 -4,800 0.10% 2,077,400
2014-04-29 2014-04-25 17.438 132,640 -800 0.10% 2,312,910
2014-04-28 2014-04-24 18.750 133,440 +10,400 0.10% 2,502,000
2014-04-25 2014-04-23 19.250 123,040 -800 0.09% 2,368,520
2014-04-24 2014-04-22 18.813 123,840 -45,600 0.09% 2,329,740
2014-04-23 2014-04-17 19.000 169,440 +60,800 0.13% 3,219,360
2014-04-22 2014-04-16 22.250 108,640 -2,400 0.08% 2,417,240
2014-04-16 2014-04-14 23.438 111,040 -800 0.08% 2,602,500
2014-04-14 2014-04-10 23.313 111,840 -7,200 0.09% 2,607,270
2014-04-09 2014-04-07 23.000 119,040 -9,600 0.09% 2,737,920
2014-04-04 2014-04-02 22.813 128,640 +4,000 0.10% 2,934,600
2014-04-03 2014-04-01 21.125 124,640 +800 0.10% 2,633,020
2014-04-02 2014-03-31 20.938 123,840 -3,200 0.10% 2,592,900
2014-04-01 2014-03-28 20.438 127,040 -1,600 0.10% 2,596,380
2014-03-31 2014-03-27 20.563 128,640 +1,600 0.10% 2,645,160
2014-03-27 2014-03-25 20.625 127,040 +7,200 0.10% 2,620,200
2014-03-26 2014-03-24 22.625 119,840 +5,600 0.09% 2,711,380
2014-03-25 2014-03-21 23.500 114,240 -3,200 0.09% 2,684,640
2014-03-24 2014-03-20 24.563 117,440 +800 0.09% 2,884,620
2014-03-21 2014-03-19 24.063 116,640 -1,600 0.09% 2,806,650
2014-03-20 2014-03-18 20.938 118,240 +7,200 0.09% 2,475,650
2014-03-18 2014-03-14 24.500 111,040 -3,200 0.09% 2,720,480
2014-03-14 2014-03-12 27.875 114,240 -800 0.09% 3,184,440
2014-03-13 2014-03-11 28.313 115,040 -4,000 0.09% 3,257,070
2014-03-12 2014-03-10 27.688 119,040 -11,040 0.09% 3,295,920
2014-03-11 2014-03-07 29.313 130,080 +16,000 0.10% 3,812,970
2014-03-10 2014-03-06 31.063 114,080 +4,800 0.09% 3,543,610
2014-03-07 2014-03-05 31.813 109,280 -5,600 0.08% 3,476,470
2014-03-06 2014-03-04 31.625 114,880 +16,800 0.09% 3,633,080
2014-03-05 2014-03-03 33.625 98,080 +3,200 0.08% 3,297,940
2014-03-04 2014-02-28 34.438 94,880 +4,800 0.08% 3,267,430
2014-03-03 2014-02-27 35.563 90,080 +1,600 0.07% 3,203,470
2014-02-28 2014-02-26 35.625 88,480 -800 0.07% 3,152,100
2014-02-27 2014-02-25 32.438 89,280 -4,000 0.07% 2,896,020
2014-02-26 2014-02-24 36.625 93,280 -13,600 0.08% 3,416,380
2014-02-25 2014-02-21 35.500 106,880 +14,400 0.09% 3,794,240
2014-02-24 2014-02-20 36.625 92,480 -3,200 0.08% 3,387,080
2014-02-21 2014-02-19 35.750 95,680 -2,400 0.08% 3,420,560
2014-02-20 2014-02-18 33.813 98,080 +5,600 0.08% 3,316,330
2014-02-19 2014-02-17 34.688 92,480 +800 0.08% 3,207,900
2014-02-18 2014-02-14 33.313 91,680 -1,600 0.08% 3,054,090
2014-02-17 2014-02-13 33.438 93,280 -5,600 0.08% 3,119,050
2014-02-14 2014-02-12 33.125 98,880 +3,200 0.08% 3,275,400
2014-02-13 2014-02-11 34.188 95,680 +8,800 0.08% 3,271,060
2014-02-11 2014-02-07 28.063 86,880 -2,400 0.07% 2,438,070
2014-02-06 2014-02-04 26.438 89,280 +3,200 0.07% 2,360,340
2014-02-05 2014-01-30 27.063 86,080 +15,200 0.07% 2,329,540
2014-02-04 2014-01-28 26.688 70,880 -2,400 0.06% 1,891,610
2014-01-29 2014-01-27 26.188 73,280 +800 0.06% 1,919,020
2014-01-28 2014-01-24 27.250 72,480 +3,200 0.06% 1,975,080
2014-01-27 2014-01-23 28.125 69,280 -1,600 0.06% 1,948,500
2014-01-24 2014-01-22 27.875 70,880 -800 0.06% 1,975,780
2014-01-23 2014-01-21 29.250 71,680 +2,400 0.06% 2,096,640
2014-01-22 2014-01-20 29.250 69,280 +9,600 0.06% 2,026,440
2014-01-21 2014-01-17 24.438 59,680 -160 0.05% 1,458,430
2014-01-20 2014-01-16 20.438 59,840 -7,200 0.05% 1,222,980
2014-01-16 2014-01-14 18.500 67,040 -12,640 0.06% 1,240,240
2014-01-15 2014-01-13 18.500 79,680 +800 0.07% 1,474,080
2014-01-14 2014-01-10 17.250 78,880 +800 0.07% 1,360,680
2014-01-13 2014-01-09 16.063 78,080 -6,400 0.06% 1,254,160
2014-01-10 2014-01-08 15.063 84,480 +12,800 0.07% 1,272,480
2014-01-09 2014-01-07 13.813 71,680 -3,200 0.06% 990,080
2014-01-08 2014-01-06 13.125 74,880 -1,600 0.06% 982,800
2014-01-07 2014-01-03 13.438 76,480 -6,400 0.06% 1,027,700
2014-01-06 2014-01-02 13.625 82,880 +1,600 0.07% 1,129,240
2014-01-03 2013-12-31 13.938 81,280 -16,000 0.07% 1,132,840
2014-01-02 2013-12-27 13.688 97,280 +1,600 0.08% 1,331,520
2013-12-30 2013-12-24 13.688 95,680 +6,400 0.08% 1,309,620
2013-12-27 2013-12-20 12.438 89,280 -2,400 0.07% 1,110,420
2013-12-20 2013-12-18 13.500 91,680 -17,600 0.08% 1,237,680
2013-12-19 2013-12-17 13.625 109,280 +22,480 0.09% 1,488,940
2013-12-18 2013-12-16 12.125 86,800 -8,000 0.07% 1,052,450
2013-12-16 2013-12-12 11.063 94,800 -1,600 0.08% 1,048,725
2013-12-12 2013-12-10 10.750 96,400 -3,200 0.08% 1,036,300
2013-12-10 2013-12-06 11.063 99,600 -1,600 0.08% 1,101,825
2013-12-05 2013-12-03 10.438 101,200 +2,400 0.08% 1,056,275
2013-12-04 2013-12-02 9.938 98,800 +1,600 0.08% 981,825
2013-11-28 2013-11-26 9.938 97,200 -1,600 0.08% 965,925
2013-11-27 2013-11-25 10.563 98,800 +14,400 0.08% 1,043,575
2013-11-26 2013-11-22 10.063 84,400 -1,600 0.07% 849,275
2013-11-20 2013-11-18 10.188 86,000 -2,400 0.07% 876,125
2013-11-19 2013-11-15 10.438 88,400 -800 0.07% 922,675
2013-11-18 2013-11-14 10.688 89,200 +800 0.07% 953,325
2013-11-15 2013-11-13 10.438 88,400 -23,200 0.07% 922,675
2013-11-14 2013-11-12 10.438 111,600 -1,600 0.09% 1,164,825
2013-11-13 2013-11-11 10.750 113,200 -6,400 0.09% 1,216,900
2013-11-12 2013-11-08 10.875 119,600 -1,600 0.10% 1,300,650
2013-11-11 2013-11-07 10.625 121,200 -1,600 0.10% 1,287,750
2013-11-08 2013-11-06 10.313 122,800 +1,600 0.10% 1,266,375
2013-11-07 2013-11-05 10.875 121,200 +1,600 0.10% 1,318,050
2013-11-06 2013-11-04 11.188 119,600 +8,000 0.10% 1,338,025
2013-11-04 2013-10-31 10.000 111,600 -7,200 0.09% 1,116,000
2013-11-01 2013-10-30 10.750 118,800 +14,400 0.10% 1,277,100
2013-10-31 2013-10-29 11.250 104,400 +1,600 0.09% 1,174,500
2013-10-30 2013-10-28 11.688 102,800 -4,800 0.09% 1,201,475
2013-10-29 2013-10-25 11.250 107,600 +16,800 0.09% 1,210,500
2013-10-28 2013-10-24 12.125 90,800 +45,280 0.08% 1,100,950
2013-10-25 2013-10-23 11.375 45,520 +800 0.04% 517,790
2013-10-24 2013-10-22 9.500 44,720 +14,400 0.04% 424,840
2013-10-23 2013-10-21 8.438 30,320 +4,000 0.03% 255,825
2013-10-21 2013-10-17 7.375 26,320 -1,600 0.02% 194,110
2013-10-18 2013-10-16 7.375 27,920 -6,400 0.02% 205,910
2013-10-17 2013-10-15 6.375 34,320 +9,600 0.03% 218,790
2013-10-15 2013-10-10 5.188 24,720 -4,000 0.02% 128,235
2013-10-11 2013-10-09 5.313 28,720 +1,600 0.02% 152,575
2013-10-10 2013-10-08 5.188 27,120 -33,600 0.02% 140,685
2013-10-09 2013-10-07 5.563 60,720 -27,200 0.05% 337,755
2013-10-08 2013-10-04 3.813 87,920 +13,600 0.07% 335,195
2013-10-07 2013-10-03 4.250 74,320 +14,240 0.06% 315,860
2013-10-04 2013-10-02 4.000 60,080 +12,800 0.05% 240,320
2013-10-03 2013-09-30 2.938 47,280 -1,920 0.04% 138,885
2013-10-02 2013-09-27 1.906 49,200 -13,600 0.04% 93,788
2013-09-27 2013-09-25 1.594 62,800 -4,800 0.05% 100,088
2013-09-26 2013-09-24 1.531 67,600 +8,000 0.06% 103,513
2013-09-24 2013-09-19 1.438 59,600 -3,200 0.05% 85,675
2013-09-17 2013-09-13 1.550 62,800 -8,000 0.05% 97,340
2013-09-12 2013-09-10 1.594 70,800 -6,400 0.06% 112,838
2013-09-09 2013-09-05 1.750 77,200 -7,200 0.06% 135,100
2013-09-06 2013-09-04 1.656 84,400 +31,200 0.07% 139,788
2013-09-05 2013-09-03 1.875 53,200 -46,080 0.04% 99,750
2013-09-03 2013-08-30 1.075 99,280 -16,000 0.08% 106,726
2013-08-29 2013-08-27 1.000 115,280 +23,200 0.10% 115,280
2013-08-28 2013-08-26 1.000 92,080 +24,800 0.08% 92,080
2013-08-16 2013-08-13 0.963 67,280 +16,000 0.06% 64,757
2013-08-08 2013-08-06 1.238 51,280 +5,600 0.04% 63,459
2013-08-06 2013-08-02 1.213 45,680 +6,400 0.04% 55,387
2013-02-21 2013-02-19 2.375 39,280 -157,120 0.03% 93,290
2013-02-04 2013-01-31 2.344 196,400 +157,120 0.16% 460,313
2013-01-16 2013-01-14 2.344 39,280 -960 0.03% 92,063
2013-01-08 2013-01-04 2.594 40,240 -9,600 0.03% 104,373
2013-01-04 2013-01-02 3.000 49,840 -3,200 0.04% 149,520
2012-12-17 2012-12-13 3.031 53,040 -9,600 0.05% 160,778
2012-12-14 2012-12-12 2.531 62,640 -32,640 0.06% 158,558
2012-12-11 2012-12-07 2.438 95,280 +32,640 0.09% 232,245
2012-12-07 2012-12-05 2.500 62,640 -6,400 0.06% 156,600
2012-12-06 2012-12-04 2.375 69,040 +6,400 0.07% 163,970
2012-12-04 2012-11-30 2.625 62,640 -16,000 0.06% 164,430
2012-12-03 2012-11-29 2.656 78,640 +22,560 0.08% 208,888
2012-11-30 2012-11-28 2.094 56,080 +1,120 0.05% 117,418
2012-11-29 2012-11-27 2.281 54,960 -19,040 0.05% 125,378
2012-11-28 2012-11-26 2.719 74,000 +14,080 0.07% 201,188
2012-11-27 2012-11-23 2.625 59,920 -5,120 0.06% 157,290
2012-11-26 2012-11-22 2.031 65,040 +26,560 0.06% 132,113
2012-11-21 2012-11-19 1.094 38,480 -6,400 0.04% 42,088
2012-06-29 2012-06-27 2.219 44,880 +160 0.04% 99,578
2012-06-12 2012-06-08 2.813 44,720 +960 0.04% 125,775
2012-02-08 2012-02-06 4.063 43,760 -1,120 0.04% 177,775
2012-01-16 2012-01-12 4.375 44,880 +1,600 0.04% 196,350
2011-12-30 2011-12-28 4.438 43,280 -1,120 0.04% 192,055
2011-12-28 2011-12-22 4.656 44,400 -480 0.04% 206,738
2011-12-19 2011-12-15 4.469 44,880 -3,200 0.04% 200,558
2011-12-05 2011-12-01 5.063 48,080 +6,400 0.05% 243,405
2011-08-19 2011-08-17 7.969 41,680 +320 0.04% 332,138
2011-08-10 2011-08-08 8.438 41,360 -160 0.04% 348,975
2011-07-13 2011-07-11 9.844 41,520 -1,600 0.04% 408,713
2011-07-08 2011-07-06 10.625 43,120 -640 0.04% 458,150
2011-06-16 2011-06-14 9.063 43,760 +640 0.04% 396,575
2011-06-02 2011-05-31 10.313 43,120 +1,600 0.04% 444,675
2011-06-01 2011-05-30 10.000 41,520 -1,280 0.04% 415,200
2011-05-11 2011-05-06 11.719 42,800 +1,280 0.04% 501,563
2011-05-05 2011-05-03 10.781 41,520 -640 0.04% 447,638
2011-05-03 2011-04-28 9.688 42,160 -4,800 0.04% 408,425
2011-04-29 2011-04-27 9.531 46,960 +640 0.05% 447,588
2011-04-19 2011-04-15 10.156 46,320 +1,120 0.04% 470,438
2011-04-12 2011-04-08 10.625 45,200 +4,800 0.04% 480,250
2011-03-25 2011-03-23 9.219 40,400 -17,760 0.04% 372,438
2011-03-21 2011-03-17 10.625 58,160 -640 0.06% 617,950
2011-03-14 2011-03-10 11.719 58,800 -3,200 0.06% 689,063
2011-03-10 2011-03-08 12.344 62,000 -4,000 0.06% 765,313
2011-03-08 2011-03-04 11.563 66,000 +17,760 0.06% 763,125
2011-02-24 2011-02-22 10.313 48,240 -640 0.05% 497,475
2011-02-23 2011-02-21 9.531 48,880 -4,960 0.05% 465,888
2011-02-22 2011-02-18 8.906 53,840 -7,840 0.05% 479,513
2011-02-21 2011-02-17 9.219 61,680 -12,800 0.06% 568,613
2011-02-17 2011-02-15 8.594 74,480 -320 0.07% 640,063
2011-02-15 2011-02-11 9.375 74,800 -800 0.07% 701,250
2011-02-14 2011-02-10 9.375 75,600 +160 0.07% 708,750
2011-02-10 2011-02-08 8.750 75,440 -4,160 0.07% 660,100
2011-02-09 2011-02-07 9.063 79,600 -1,600 0.08% 721,375
2011-02-01 2011-01-28 7.625 81,200 -1,920 0.08% 619,150
2011-01-28 2011-01-26 6.719 83,120 +480 0.08% 558,463
2011-01-25 2011-01-21 6.031 82,640 -3,200 0.08% 498,423
2011-01-14 2011-01-12 5.969 85,840 -2,400 0.08% 512,358
2011-01-04 2010-12-31 5.563 88,240 -3,200 0.09% 490,835
2010-12-29 2010-12-24 5.438 91,440 +640 0.09% 497,205
2010-12-15 2010-12-13 5.375 90,800 -1,600 0.09% 488,050
2010-12-14 2010-12-10 5.406 92,400 +1,600 0.09% 499,538
2010-12-09 2010-12-07 5.219 90,800 -800 0.09% 473,863
2010-12-02 2010-11-30 5.406 91,600 +1,600 0.09% 495,213
2010-11-19 2010-11-17 5.375 90,000 -160 0.09% 483,750
2010-11-18 2010-11-16 5.469 90,160 +640 0.09% 493,063
2010-11-16 2010-11-12 5.688 89,520 +2,560 0.09% 509,145
2010-11-15 2010-11-11 5.938 86,960 -3,200 0.08% 516,325
2010-11-10 2010-11-08 6.000 90,160 -8,640 0.09% 540,960
2010-11-05 2010-11-03 5.625 98,800 +2,560 0.10% 555,750
2010-11-01 2010-10-28 5.500 96,240 -960 0.09% 529,320
2010-10-27 2010-10-25 5.750 97,200 +6,400 0.09% 558,900
2010-10-26 2010-10-22 5.969 90,800 -1,600 0.09% 541,963
2010-10-25 2010-10-21 6.250 92,400 +3,200 0.09% 577,500
2010-10-22 2010-10-20 5.594 89,200 -19,840 0.09% 498,963
2010-10-18 2010-10-14 5.000 109,040 -12,800 0.11% 545,200
2010-10-15 2010-10-13 4.688 121,840 -3,040 0.12% 571,125
2010-10-13 2010-10-11 4.813 124,880 -1,280 0.12% 600,985
2010-10-06 2010-10-04 5.438 126,160 -3,520 0.12% 685,995
2010-09-30 2010-09-28 5.313 129,680 -3,200 0.13% 688,925
2010-09-28 2010-09-24 5.469 132,880 +23,200 0.13% 726,688
2010-09-27 2010-09-22 5.094 109,680 +17,440 0.11% 558,683
2010-09-24 2010-09-21 5.469 92,240 +2,560 0.09% 504,438
2010-09-22 2010-09-20 5.563 89,680 -32,000 0.09% 498,845
2010-09-21 2010-09-17 6.938 121,680 -25,280 0.12% 844,155
2010-09-17 2010-09-15 3.938 146,960 +6,720 0.14% 578,655
2010-09-15 2010-09-13 3.750 140,240 +8,160 0.14% 525,900
2010-09-10 2010-09-08 3.781 132,080 +6,400 0.13% 499,428
2010-09-07 2010-09-03 4.188 125,680 +3,200 0.12% 526,285
2010-09-03 2010-09-01 3.781 122,480 +9,600 0.12% 463,128
2010-09-02 2010-08-31 3.813 112,880 +3,840 0.11% 430,355
2010-08-31 2010-08-27 4.031 109,040 -2,240 0.11% 439,568
2010-08-30 2010-08-26 4.406 111,280 +640 0.11% 490,328
2010-08-27 2010-08-25 4.563 110,640 +8,800 0.11% 504,795
2010-08-26 2010-08-24 4.781 101,840 +6,400 0.10% 486,923
2010-08-24 2010-08-20 5.063 95,440 -11,680 0.09% 483,165
2010-08-23 2010-08-19 4.938 107,120 -480 0.10% 528,905
2010-08-17 2010-08-13 5.250 107,600 -2,240 0.10% 564,900
2010-08-11 2010-08-09 5.344 109,840 +6,400 0.11% 586,958
2010-08-09 2010-08-05 5.313 103,440 +2,240 0.10% 549,525
2010-08-06 2010-08-04 5.531 101,200 +3,200 0.10% 559,763
2010-08-04 2010-08-02 5.531 98,000 -2,240 0.10% 542,063
2010-08-02 2010-07-29 5.625 100,240 +2,240 0.10% 563,850
2010-07-22 2010-07-20 5.281 98,000 -3,200 0.10% 517,563
2010-07-21 2010-07-19 5.219 101,200 -2,240 0.10% 528,138
2010-07-20 2010-07-16 5.313 103,440 +3,360 0.10% 549,525
2010-07-14 2010-07-12 5.469 100,080 -1,280 0.10% 547,313
2010-07-12 2010-07-08 5.750 101,360 +2,720 0.10% 582,820
2010-07-09 2010-07-07 6.125 98,640 -160 0.10% 604,170
2010-07-08 2010-07-06 6.688 98,800 +3,520 0.10% 660,725
2010-07-07 2010-07-05 6.844 95,280 -2,240 0.09% 652,073
2010-07-02 2010-06-29 6.813 97,520 +2,880 0.09% 664,355
2010-06-30 2010-06-28 6.906 94,640 -3,200 0.09% 653,608
2010-06-29 2010-06-25 7.188 97,840 +960 0.10% 703,225
2010-06-24 2010-06-22 7.188 96,880 +2,240 0.09% 696,325
2010-06-18 2010-06-15 7.531 94,640 +2,880 0.09% 712,758
2010-06-17 2010-06-14 7.719 91,760 -1,280 0.09% 708,273
2010-06-10 2010-06-08 7.688 93,040 -1,600 0.09% 715,245
2010-06-07 2010-06-03 7.750 94,640 +1,280 0.09% 733,460
2010-06-01 2010-05-28 7.969 93,360 -1,280 0.09% 743,963
2010-05-27 2010-05-25 7.406 94,640 -19,200 0.09% 700,928
2010-05-25 2010-05-20 7.594 113,840 -1,280 0.11% 864,473
2010-05-20 2010-05-18 7.781 115,120 -1,920 0.11% 895,778
2010-05-19 2010-05-17 7.469 117,040 +17,280 0.11% 874,143
2010-05-18 2010-05-14 7.813 99,760 +1,920 0.10% 779,375
2010-05-12 2010-05-10 7.781 97,840 +5,280 0.10% 761,318
2010-05-11 2010-05-07 7.750 92,560 +1,280 0.09% 717,340
2010-05-07 2010-05-05 8.125 91,280 +3,200 0.09% 741,650
2010-05-04 2010-04-30 9.688 88,080 -7,200 0.09% 853,275
2010-04-27 2010-04-23 8.281 95,280 -1,600 0.09% 789,038
2010-04-26 2010-04-22 8.594 96,880 +480 0.09% 832,563
2010-04-23 2010-04-21 8.438 96,400 +8,000 0.09% 813,375
2010-04-22 2010-04-20 8.594 88,400 +960 0.09% 759,688
2010-04-20 2010-04-16 9.063 87,440 +320 0.09% 792,425
2010-04-15 2010-04-13 9.063 87,120 +3,200 0.08% 789,525
2010-04-13 2010-04-09 9.688 83,920 -1,600 0.08% 812,975
2010-04-12 2010-04-08 8.281 85,520 +3,520 0.08% 708,213
2010-04-09 2010-04-07 7.969 82,000 +1,920 0.08% 653,438
2010-04-01 2010-03-30 8.438 80,080 -3,360 0.08% 675,675
2010-03-31 2010-03-29 8.750 83,440 -320 0.08% 730,100
2010-03-30 2010-03-26 7.813 83,760 -640 0.08% 654,375
2010-03-29 2010-03-25 7.969 84,400 -4,640 0.08% 672,563
2010-03-26 2010-03-24 7.750 89,040 -1,920 0.09% 690,060
2010-03-22 2010-03-18 7.969 90,960 +3,520 0.09% 724,838
2010-03-19 2010-03-17 7.969 87,440 +7,360 0.09% 696,788
2010-03-17 2010-03-15 7.656 80,080 +5,760 0.08% 613,113
2010-03-15 2010-03-11 7.688 74,320 +1,280 0.07% 571,335
2010-03-12 2010-03-10 7.781 73,040 +1,600 0.07% 568,343
2010-03-11 2010-03-09 7.813 71,440 +320 0.07% 558,125
2010-03-09 2010-03-05 8.594 71,120 +1,280 0.07% 611,188
2010-03-05 2010-03-03 9.375 69,840 -2,240 0.07% 654,750
2010-03-03 2010-03-01 10.313 72,080 +320 0.07% 743,325
2010-03-02 2010-02-26 10.313 71,760 -480 0.07% 740,025
2010-03-01 2010-02-25 10.313 72,240 +1,920 0.07% 744,975
2010-02-10 2010-02-08 10.938 70,320 -1,920 0.07% 769,125
2010-02-03 2010-02-01 11.094 72,240 +1,920 0.07% 801,413
2010-02-02 2010-01-29 11.719 70,320 -3,840 0.07% 824,063
2010-01-22 2010-01-20 11.875 74,160 +1,920 0.07% 880,650
2010-01-20 2010-01-18 12.031 72,240 +1,440 0.07% 869,138
2010-01-19 2010-01-15 12.031 70,800 +3,200 0.07% 851,813
2010-01-14 2010-01-12 11.875 67,600 +19,200 0.07% 802,750
2010-01-12 2010-01-08 12.656 48,400 +3,200 0.05% 612,563
2009-12-11 2009-12-09 13.438 45,200 +3,200 0.04% 607,375
2009-12-10 2009-12-08 14.375 42,000 -3,200 0.04% 603,750
2009-12-07 2009-12-03 13.594 45,200 +3,040 0.04% 614,438
2009-12-04 2009-12-02 14.531 42,160 -2,560 0.04% 612,638
2009-11-20 2009-11-18 14.063 44,720 +2,560 0.04% 628,875
2009-11-19 2009-11-17 14.531 42,160 -2,720 0.04% 612,638
2009-11-18 2009-11-16 14.375 44,880 +2,720 0.04% 645,150
2009-11-13 2009-11-11 14.531 42,160 -2,880 0.04% 612,638
2009-11-11 2009-11-09 14.219 45,040 +1,600 0.04% 640,413
2009-11-10 2009-11-06 14.063 43,440 -13,120 0.04% 610,875
2009-11-06 2009-11-04 14.688 56,560 +2,880 0.06% 830,725
2009-10-29 2009-10-27 15.625 53,680 +2,560 0.05% 838,750
2009-10-28 2009-10-23 15.625 51,120 -1,920 0.05% 798,750
2009-10-27 2009-10-22 15.313 53,040 +2,880 0.05% 812,175
2009-10-20 2009-10-16 16.875 50,160 -1,600 0.05% 846,450
2009-10-16 2009-10-14 15.625 51,760 +1,600 0.05% 808,750
2009-10-14 2009-10-12 16.875 50,160 +960 0.05% 846,450
2009-10-13 2009-10-09 16.250 49,200 +4,000 0.05% 799,500
2009-10-06 2009-10-02 17.813 45,200 +960 0.04% 805,125
2009-10-02 2009-09-29 17.188 44,240 -2,240 0.04% 760,375
2009-09-30 2009-09-28 18.125 46,480 +3,680 0.05% 842,450
2009-09-24 2009-09-22 18.438 42,800 +480 0.04% 789,125
2009-09-23 2009-09-21 18.750 42,320 -1,600 0.04% 793,500
2009-09-21 2009-09-17 18.750 43,920 +960 0.04% 823,500
2009-09-17 2009-09-15 19.688 42,960 -3,680 0.04% 845,775
2009-09-16 2009-09-14 20.000 46,640 +4,800 0.05% 932,800
2009-09-10 2009-09-08 17.500 41,840 +480 0.04% 732,200
2009-08-31 2009-08-27 17.500 41,360 +3,200 0.04% 723,800
2009-08-28 2009-08-26 19.375 38,160 -2,400 0.04% 739,350
2009-08-27 2009-08-25 20.313 40,560 +9,920 0.04% 823,875
2009-08-25 2009-08-21 17.813 30,640 +2,400 0.03% 545,775
2009-08-19 2009-08-17 19.375 28,240 -2,880 0.03% 547,150
2009-08-18 2009-08-14 18.750 31,120 +320 0.03% 583,500
2009-07-30 2009-07-28 10.156 30,800 -1,600 0.03% 312,813
2009-07-22 2009-07-20 10.625 32,400 -1,120 0.03% 344,250
2009-07-09 2009-07-07 8.750 33,520 +2,560 0.03% 293,300
2009-07-08 2009-07-06 8.906 30,960 -1,440 0.03% 275,738
2009-05-29 2009-05-26 10.313 32,400 -800 0.03% 334,125
2009-05-25 2009-05-21 9.063 33,200 +1,600 0.03% 300,875
2009-05-22 2009-05-20 7.813 31,600 +800 0.03% 246,875
2009-03-13 2009-03-11 5.938 30,800 +1,600 0.03% 182,875
2009-02-23 2009-02-19 8.438 29,200 -3,200 0.03% 246,375
2009-02-16 2009-02-12 7.969 32,400 -1,280 0.03% 258,188
2009-02-10 2009-02-06 7.156 33,680 +1,280 0.03% 241,023
2009-02-02 2009-01-29 8.125 32,400 +3,200 0.03% 263,250
2009-01-13 2009-01-09 12.344 29,200 +960 0.03% 360,438
2008-10-21 2008-10-17 14.844 28,240 -1,120 0.03% 419,188
2008-09-22 2008-09-18 15.313 29,360 -480 0.03% 449,575
2008-09-18 2008-09-16 16.563 29,840 -320 0.03% 494,225
2008-07-30 2008-07-28 22.188 30,160 -320 0.03% 669,175
2008-07-14 2008-07-10 21.875 30,480 -4,800 0.03% 666,750
2008-06-02 2008-05-29 24.688 35,280 -640 0.03% 870,975
2008-05-21 2008-05-19 24.375 35,920 +2,560 0.12% 875,550
2008-05-20 2008-05-16 24.688 33,360 -320 0.11% 823,575
2008-05-14 2008-05-09 25.938 33,680 +4,800 0.11% 873,575
2008-05-13 2008-05-08 25.938 28,880 -4,800 0.09% 749,075
2008-05-06 2008-05-02 27.188 33,680 -320 0.11% 915,675
2008-05-05 2008-04-30 26.250 34,000 -320 0.11% 892,500
2008-04-24 2008-04-22 25.625 34,320 -1,600 0.11% 879,450
2008-04-21 2008-04-17 25.313 35,920 +1,600 0.12% 909,225
2008-04-16 2008-04-14 25.313 34,320 +3,200 0.11% 868,725
2008-04-14 2008-04-10 25.313 31,120 -2,080 0.10% 787,725
2008-04-11 2008-04-09 24.375 33,200 +2,560 0.11% 809,250
2008-04-09 2008-04-07 25.938 30,640 +640 0.10% 794,725
2008-04-08 2008-04-03 26.563 30,000 -1,120 0.10% 796,875
2008-04-07 2008-04-02 26.250 31,120 +1,440 0.10% 816,900
2008-04-02 2008-03-31 26.563 29,680 -800 0.10% 788,375
2008-04-01 2008-03-28 26.875 30,480 -640 0.10% 819,150
2008-03-27 2008-03-25 27.500 31,120 +1,120 0.10% 855,800
2008-03-26 2008-03-20 25.625 30,000 -640 0.10% 768,750
2008-03-25 2008-03-19 26.875 30,640 -640 0.10% 823,450
2008-03-19 2008-03-17 25.938 31,280 +4,000 0.10% 811,325
2008-03-18 2008-03-14 28.438 27,280 -5,120 0.09% 775,775
2008-03-17 2008-03-13 25.625 32,400 +640 0.11% 830,250
2008-03-10 2008-03-06 24.688 31,760 -640 0.10% 784,075
2008-02-19 2008-02-15 22.813 32,400 +800 0.11% 739,125
2008-02-01 2008-01-30 24.063 31,600 -320 0.10% 760,375
2008-01-24 2008-01-22 21.875 31,920 -2,880 0.11% 698,250
2008-01-23 2008-01-21 22.500 34,800 +3,200 0.12% 783,000
2008-01-22 2008-01-18 25.938 31,600 -960 0.10% 819,625
2008-01-14 2008-01-10 25.625 32,560 -2,880 0.11% 834,350
2008-01-11 2008-01-09 22.188 35,440 -3,200 0.12% 786,325
2008-01-10 2008-01-08 21.250 38,640 +2,880 0.13% 821,100
2008-01-07 2008-01-03 21.875 35,760 +640 0.12% 782,250
2008-01-03 2007-12-31 23.438 35,120 +960 0.12% 823,125
2007-12-28 2007-12-24 22.500 34,160 +1,120 0.11% 768,600
2007-12-19 2007-12-17 21.563 33,040 -480 0.11% 712,425
2007-12-11 2007-12-07 24.688 33,520 +4,000 0.11% 827,525
2007-12-05 2007-12-03 25.938 29,520 -960 0.10% 765,675
2007-12-04 2007-11-30 26.875 30,480 -2,880 0.10% 819,150
2007-11-27 2007-11-23 24.688 33,360 +4,000 0.11% 823,575
2007-11-26 2007-11-22 24.063 29,360 -960 0.10% 706,475
2007-11-22 2007-11-20 24.063 30,320 -3,360 0.10% 729,575
2007-11-21 2007-11-19 24.063 33,680 -8,160 0.11% 810,425
2007-11-20 2007-11-16 22.500 41,840 -640 0.14% 941,400
2007-11-19 2007-11-15 20.938 42,480 -3,200 0.14% 889,425
2007-11-14 2007-11-12 21.563 45,680 +2,400 0.15% 984,975
2007-11-13 2007-11-09 21.563 43,280 +4,480 0.14% 933,225
2007-11-07 2007-11-05 21.875 38,800 -640 0.13% 848,750
2007-11-05 2007-11-01 22.813 39,440 +800 0.13% 899,725
2007-11-02 2007-10-31 22.813 38,640 -1,280 0.13% 881,475
2007-11-01 2007-10-30 23.125 39,920 -9,760 0.13% 923,150
2007-10-31 2007-10-29 22.500 49,680 +1,920 0.17% 1,117,800
2007-10-30 2007-10-26 21.563 47,760 -1,600 0.16% 1,029,825
2007-10-24 2007-10-22 21.250 49,360 -1,280 0.16% 1,048,900
2007-10-23 2007-10-18 21.250 50,640 +640 0.17% 1,076,100
2007-10-22 2007-10-17 21.563 50,000 -4,160 0.17% 1,078,125
2007-10-17 2007-10-15 23.125 54,160 +640 0.18% 1,252,450
2007-10-16 2007-10-12 22.188 53,520 -160 0.18% 1,187,475
2007-10-15 2007-10-11 21.563 53,680 -800 0.18% 1,157,475
2007-10-12 2007-10-10 22.500 54,480 +3,200 0.18% 1,225,800
2007-10-11 2007-10-09 23.438 51,280 -3,520 0.17% 1,201,875
2007-10-10 2007-10-08 21.875 54,800 -320 0.18% 1,198,750
2007-10-09 2007-10-05 20.313 55,120 -1,280 0.18% 1,119,625
2007-10-05 2007-10-03 18.750 56,400 +640 0.19% 1,057,500
2007-10-04 2007-10-02 19.063 55,760 +1,600 0.19% 1,062,925
2007-10-02 2007-09-27 19.375 54,160 +4,160 0.18% 1,049,350
2007-09-28 2007-09-25 19.688 50,000 -6,080 0.17% 984,375
2007-09-27 2007-09-24 19.688 56,080 -4,800 0.19% 1,104,075
2007-09-24 2007-09-20 19.375 60,880 +320 0.20% 1,179,550
2007-09-21 2007-09-19 20.000 60,560 +3,200 0.20% 1,211,200
2007-09-20 2007-09-18 20.313 57,360 -320 0.19% 1,165,125
2007-09-18 2007-09-14 20.313 57,680 -1,120 0.19% 1,171,625
2007-09-14 2007-09-12 19.688 58,800 +9,280 0.20% 1,157,625
2007-09-13 2007-09-11 20.000 49,520 +480 0.17% 990,400
2007-09-12 2007-09-10 20.625 49,040 -7,680 0.16% 1,011,450
2007-08-31 2007-08-29 18.750 56,720 +480 0.19% 1,063,500
2007-08-30 2007-08-28 20.000 56,240 -4,000 0.19% 1,124,800
2007-08-29 2007-08-27 20.000 60,240 -3,200 0.20% 1,204,800
2007-08-27 2007-08-23 17.188 63,440 +1,280 0.21% 1,090,375
2007-08-23 2007-08-21 15.469 62,160 +3,200 0.21% 961,538
2007-08-22 2007-08-20 16.875 58,960 -3,520 0.20% 994,950
2007-08-21 2007-08-17 14.219 62,480 +640 0.21% 888,388
2007-08-15 2007-08-13 17.813 61,840 +640 0.21% 1,101,525
2007-08-13 2007-08-09 18.750 61,200 -640 0.20% 1,147,500
2007-08-09 2007-08-07 18.125 61,840 +8,000 0.21% 1,120,850
2007-08-08 2007-08-06 18.750 53,840 -3,200 0.18% 1,009,500
2007-08-06 2007-08-02 21.250 57,040 +2,240 0.19% 1,212,100
2007-08-03 2007-08-01 22.500 54,800 -2,080 0.18% 1,233,000
2007-08-02 2007-07-31 22.500 56,880 -640 0.19% 1,279,800
2007-08-01 2007-07-30 20.313 57,520 -1,600 0.19% 1,168,375
2007-07-31 2007-07-27 19.063 59,120 +1,600 0.20% 1,126,975
2007-07-25 2007-07-23 18.438 57,520 +640 0.19% 1,060,525
2007-07-23 2007-07-19 20.313 56,880 +160 0.19% 1,155,375
2007-07-20 2007-07-18 21.250 56,720 -240 0.19% 1,205,300
2007-07-13 2007-07-11 21.250 56,960 -1,280 0.19% 1,210,400
2007-07-11 2007-07-09 22.500 58,240 -1,600 0.19% 1,310,400
2007-07-10 2007-07-06 22.188 59,840 -1,600 0.20% 1,327,700
2007-07-05 2007-07-03 20.625 61,440 -3,200 0.21% 1,267,200
2007-07-03 2007-06-28 21.875 64,640 -320 0.22% 1,414,000
2007-06-27 2007-06-25 23.438 64,960 -320 0.22% 1,522,500
2007-06-26 2007-06-22 22.188 65,280 0.22% 1,448,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top