History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 781,800 | +0 | 0.12% | 181,378 |
| 2025-10-13 | 2025-10-09 | 0.209 | 781,800 | +0 | 0.12% | 163,396 |
| 2025-10-10 | 2025-10-08 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-10-09 | 2025-10-06 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-10-08 | 2025-10-03 | 0.211 | 781,800 | +0 | 0.12% | 164,960 |
| 2025-10-06 | 2025-10-02 | 0.213 | 781,800 | +0 | 0.12% | 166,523 |
| 2025-10-03 | 2025-09-30 | 0.218 | 781,800 | +0 | 0.12% | 170,432 |
| 2025-10-02 | 2025-09-29 | 0.218 | 781,800 | +0 | 0.12% | 170,432 |
| 2025-09-30 | 2025-09-26 | 0.218 | 781,800 | +0 | 0.12% | 170,432 |
| 2025-09-29 | 2025-09-25 | 0.215 | 781,800 | +0 | 0.12% | 168,087 |
| 2025-09-26 | 2025-09-24 | 0.230 | 781,800 | +0 | 0.12% | 179,814 |
| 2025-09-25 | 2025-09-23 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-09-24 | 2025-09-22 | 0.211 | 781,800 | +0 | 0.12% | 164,960 |
| 2025-09-23 | 2025-09-19 | 0.222 | 781,800 | +0 | 0.12% | 173,560 |
| 2025-09-22 | 2025-09-18 | 0.244 | 781,800 | +0 | 0.12% | 190,759 |
| 2025-09-19 | 2025-09-17 | 0.238 | 781,800 | +0 | 0.12% | 186,068 |
| 2025-09-18 | 2025-09-16 | 0.238 | 781,800 | +0 | 0.12% | 186,068 |
| 2025-09-17 | 2025-09-15 | 0.244 | 781,800 | +0 | 0.12% | 190,759 |
| 2025-09-16 | 2025-09-12 | 0.250 | 781,800 | +0 | 0.12% | 195,450 |
| 2025-09-15 | 2025-09-11 | 0.250 | 781,800 | +0 | 0.12% | 195,450 |
| 2025-09-12 | 2025-09-10 | 0.260 | 781,800 | +0 | 0.12% | 203,268 |
| 2025-09-11 | 2025-09-09 | 0.260 | 781,800 | +0 | 0.12% | 203,268 |
| 2025-09-10 | 2025-09-08 | 0.260 | 781,800 | +0 | 0.12% | 203,268 |
| 2025-09-09 | 2025-09-05 | 0.325 | 781,800 | +0 | 0.12% | 254,085 |
| 2025-09-08 | 2025-09-04 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-09-05 | 2025-09-03 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-09-04 | 2025-09-02 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-09-03 | 2025-09-01 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-09-02 | 2025-08-29 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-09-01 | 2025-08-28 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-08-29 | 2025-08-27 | 0.345 | 781,800 | +0 | 0.12% | 269,721 |
| 2025-08-28 | 2025-08-26 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-27 | 2025-08-25 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-26 | 2025-08-22 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-25 | 2025-08-21 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-22 | 2025-08-20 | 0.360 | 781,800 | +0 | 0.12% | 281,448 |
| 2025-08-21 | 2025-08-19 | 0.360 | 781,800 | +0 | 0.12% | 281,448 |
| 2025-08-20 | 2025-08-18 | 0.370 | 781,800 | +0 | 0.12% | 289,266 |
| 2025-08-19 | 2025-08-15 | 0.360 | 781,800 | +0 | 0.12% | 281,448 |
| 2025-08-18 | 2025-08-14 | 0.360 | 781,800 | +0 | 0.12% | 281,448 |
| 2025-08-15 | 2025-08-13 | 0.350 | 781,800 | +0 | 0.12% | 273,630 |
| 2025-08-14 | 2025-08-12 | 0.360 | 781,800 | +0 | 0.12% | 281,448 |
| 2025-08-13 | 2025-08-11 | 0.330 | 781,800 | +0 | 0.12% | 257,994 |
| 2025-08-12 | 2025-08-08 | 0.340 | 781,800 | +0 | 0.12% | 265,812 |
| 2025-08-11 | 2025-08-07 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-08 | 2025-08-06 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-07 | 2025-08-05 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-08-06 | 2025-08-04 | 0.330 | 781,800 | +0 | 0.12% | 257,994 |
| 2025-08-05 | 2025-08-01 | 0.310 | 781,800 | +0 | 0.12% | 242,358 |
| 2025-08-04 | 2025-07-31 | 0.330 | 781,800 | +0 | 0.12% | 257,994 |
| 2025-08-01 | 2025-07-30 | 0.335 | 781,800 | +0 | 0.12% | 261,903 |
| 2025-07-31 | 2025-07-29 | 0.350 | 781,800 | +0 | 0.12% | 273,630 |
| 2025-07-30 | 2025-07-28 | 0.355 | 781,800 | +0 | 0.12% | 277,539 |
| 2025-07-29 | 2025-07-25 | 0.285 | 781,800 | +0 | 0.12% | 222,813 |
| 2025-07-28 | 2025-07-24 | 0.320 | 781,800 | +0 | 0.12% | 250,176 |
| 2025-07-25 | 2025-07-23 | 0.250 | 781,800 | +0 | 0.12% | 195,450 |
| 2025-07-24 | 2025-07-22 | 0.250 | 781,800 | +0 | 0.12% | 195,450 |
| 2025-07-23 | 2025-07-21 | 0.250 | 781,800 | +0 | 0.12% | 195,450 |
| 2025-07-22 | 2025-07-18 | 0.240 | 781,800 | +0 | 0.12% | 187,632 |
| 2025-07-21 | 2025-07-17 | 0.200 | 781,800 | +0 | 0.12% | 156,360 |
| 2025-07-18 | 2025-07-16 | 0.224 | 781,800 | +0 | 0.12% | 175,123 |
| 2025-07-17 | 2025-07-15 | 0.224 | 781,800 | +0 | 0.12% | 175,123 |
| 2025-07-16 | 2025-07-14 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-07-15 | 2025-07-11 | 0.217 | 781,800 | +0 | 0.12% | 169,651 |
| 2025-07-14 | 2025-07-10 | 0.200 | 781,800 | +0 | 0.12% | 156,360 |
| 2025-07-11 | 2025-07-09 | 0.200 | 781,800 | +0 | 0.12% | 156,360 |
| 2025-07-10 | 2025-07-08 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-07-09 | 2025-07-07 | 0.220 | 781,800 | +0 | 0.12% | 171,996 |
| 2025-07-08 | 2025-07-04 | 0.220 | 781,800 | +0 | 0.12% | 171,996 |
| 2025-07-07 | 2025-07-03 | 0.220 | 781,800 | +0 | 0.12% | 171,996 |
| 2025-07-04 | 2025-07-02 | 0.210 | 781,800 | +0 | 0.12% | 164,178 |
| 2025-07-03 | 2025-06-30 | 0.185 | 781,800 | +0 | 0.12% | 144,633 |
| 2025-07-02 | 2025-06-27 | 0.185 | 781,800 | +0 | 0.12% | 144,633 |
| 2025-06-30 | 2025-06-26 | 0.182 | 781,800 | +0 | 0.12% | 142,288 |
| 2025-06-27 | 2025-06-25 | 0.178 | 781,800 | +0 | 0.12% | 139,160 |
| 2025-06-26 | 2025-06-24 | 0.158 | 781,800 | +0 | 0.12% | 123,524 |
| 2025-06-25 | 2025-06-23 | 0.157 | 781,800 | +0 | 0.12% | 122,743 |
| 2025-06-24 | 2025-06-20 | 0.160 | 781,800 | +0 | 0.12% | 125,088 |
| 2025-06-23 | 2025-06-19 | 0.168 | 781,800 | +0 | 0.12% | 131,342 |
| 2025-06-20 | 2025-06-18 | 0.172 | 781,800 | +0 | 0.12% | 134,470 |
| 2025-06-19 | 2025-06-17 | 0.172 | 781,800 | +0 | 0.12% | 134,470 |
| 2025-06-18 | 2025-06-16 | 0.170 | 781,800 | +0 | 0.12% | 132,906 |
| 2025-06-17 | 2025-06-13 | 0.165 | 781,800 | +0 | 0.12% | 128,997 |
| 2025-06-16 | 2025-06-12 | 0.166 | 781,800 | +0 | 0.12% | 129,779 |
| 2025-06-13 | 2025-06-11 | 0.169 | 781,800 | +0 | 0.12% | 132,124 |
| 2025-06-12 | 2025-06-10 | 0.160 | 781,800 | +0 | 0.12% | 125,088 |
| 2025-06-11 | 2025-06-09 | 0.160 | 781,800 | +0 | 0.12% | 125,088 |
| 2025-06-10 | 2025-06-06 | 0.160 | 781,800 | +0 | 0.12% | 125,088 |
| 2025-06-09 | 2025-06-05 | 0.165 | 781,800 | +0 | 0.12% | 128,997 |
| 2025-06-06 | 2025-06-04 | 0.169 | 781,800 | +0 | 0.12% | 132,124 |
| 2025-06-05 | 2025-06-03 | 0.162 | 781,800 | +0 | 0.12% | 126,652 |
| 2025-06-04 | 2025-06-02 | 0.134 | 781,800 | +0 | 0.12% | 104,761 |
| 2025-06-03 | 2025-05-30 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-06-02 | 2025-05-29 | 0.122 | 781,800 | +0 | 0.12% | 95,380 |
| 2025-05-30 | 2025-05-28 | 0.122 | 781,800 | +0 | 0.12% | 95,380 |
| 2025-05-29 | 2025-05-27 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-05-28 | 2025-05-26 | 0.115 | 781,800 | +0 | 0.12% | 89,907 |
| 2025-05-27 | 2025-05-23 | 0.124 | 781,800 | +0 | 0.12% | 96,943 |
| 2025-05-26 | 2025-05-22 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-05-23 | 2025-05-21 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-05-22 | 2025-05-20 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-05-21 | 2025-05-19 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-05-20 | 2025-05-16 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-05-19 | 2025-05-15 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-05-16 | 2025-05-14 | 0.124 | 781,800 | +0 | 0.12% | 96,943 |
| 2025-05-15 | 2025-05-13 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-05-14 | 2025-05-12 | 0.114 | 781,800 | +0 | 0.12% | 89,125 |
| 2025-05-13 | 2025-05-09 | 0.112 | 781,800 | +0 | 0.12% | 87,562 |
| 2025-05-12 | 2025-05-08 | 0.116 | 781,800 | +0 | 0.12% | 90,689 |
| 2025-05-09 | 2025-05-07 | 0.113 | 781,800 | +0 | 0.12% | 88,343 |
| 2025-05-08 | 2025-05-06 | 0.102 | 781,800 | +0 | 0.12% | 79,744 |
| 2025-05-07 | 2025-05-02 | 0.102 | 781,800 | +0 | 0.12% | 79,744 |
| 2025-05-06 | 2025-04-30 | 0.097 | 781,800 | +0 | 0.12% | 75,835 |
| 2025-05-02 | 2025-04-29 | 0.100 | 781,800 | +0 | 0.12% | 78,180 |
| 2025-04-30 | 2025-04-28 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-29 | 2025-04-25 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-28 | 2025-04-24 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-25 | 2025-04-23 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-24 | 2025-04-22 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-23 | 2025-04-17 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-22 | 2025-04-16 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-17 | 2025-04-15 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-04-16 | 2025-04-14 | 0.117 | 781,800 | +0 | 0.12% | 91,471 |
| 2025-04-15 | 2025-04-11 | 0.117 | 781,800 | +0 | 0.12% | 91,471 |
| 2025-04-14 | 2025-04-10 | 0.117 | 781,800 | +0 | 0.12% | 91,471 |
| 2025-04-11 | 2025-04-09 | 0.101 | 781,800 | +0 | 0.12% | 78,962 |
| 2025-04-10 | 2025-04-08 | 0.114 | 781,800 | +0 | 0.12% | 89,125 |
| 2025-04-09 | 2025-04-07 | 0.114 | 781,800 | +0 | 0.12% | 89,125 |
| 2025-04-08 | 2025-04-03 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-04-07 | 2025-04-02 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-04-03 | 2025-04-01 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-04-02 | 2025-03-31 | 0.118 | 781,800 | +0 | 0.12% | 92,252 |
| 2025-04-01 | 2025-03-28 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-03-31 | 2025-03-27 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-03-28 | 2025-03-26 | 0.111 | 781,800 | +0 | 0.12% | 86,780 |
| 2025-03-27 | 2025-03-25 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-03-26 | 2025-03-24 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-25 | 2025-03-21 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-24 | 2025-03-20 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-21 | 2025-03-19 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-20 | 2025-03-18 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-19 | 2025-03-17 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-18 | 2025-03-14 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-17 | 2025-03-13 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-14 | 2025-03-12 | 0.125 | 781,800 | +0 | 0.12% | 97,725 |
| 2025-03-13 | 2025-03-11 | 0.124 | 781,800 | +0 | 0.12% | 96,943 |
| 2025-03-12 | 2025-03-10 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-03-11 | 2025-03-07 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-03-10 | 2025-03-06 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-03-07 | 2025-03-05 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-03-06 | 2025-03-04 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-03-05 | 2025-03-03 | 0.113 | 781,800 | +0 | 0.12% | 88,343 |
| 2025-03-04 | 2025-02-28 | 0.111 | 781,800 | +0 | 0.12% | 86,780 |
| 2025-03-03 | 2025-02-27 | 0.110 | 781,800 | +0 | 0.12% | 85,998 |
| 2025-02-28 | 2025-02-26 | 0.110 | 781,800 | +0 | 0.12% | 85,998 |
| 2025-02-27 | 2025-02-25 | 0.110 | 781,800 | +0 | 0.12% | 85,998 |
| 2025-02-26 | 2025-02-24 | 0.117 | 781,800 | +0 | 0.12% | 91,471 |
| 2025-02-25 | 2025-02-21 | 0.111 | 781,800 | +0 | 0.12% | 86,780 |
| 2025-02-24 | 2025-02-20 | 0.111 | 781,800 | +0 | 0.12% | 86,780 |
| 2025-02-21 | 2025-02-19 | 0.112 | 781,800 | +0 | 0.12% | 87,562 |
| 2025-02-20 | 2025-02-18 | 0.113 | 781,800 | +0 | 0.12% | 88,343 |
| 2025-02-19 | 2025-02-17 | 0.113 | 781,800 | +0 | 0.12% | 88,343 |
| 2025-02-18 | 2025-02-14 | 0.115 | 781,800 | +0 | 0.12% | 89,907 |
| 2025-02-17 | 2025-02-13 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-02-14 | 2025-02-12 | 0.121 | 781,800 | +0 | 0.12% | 94,598 |
| 2025-02-13 | 2025-02-11 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-02-12 | 2025-02-10 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-02-11 | 2025-02-07 | 0.120 | 781,800 | +0 | 0.12% | 93,816 |
| 2025-02-10 | 2025-02-06 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-02-07 | 2025-02-05 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-02-06 | 2025-02-04 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-02-05 | 2025-02-03 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-02-04 | 2025-01-28 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-02-03 | 2025-01-24 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-01-27 | 2025-01-23 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-01-24 | 2025-01-22 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-01-23 | 2025-01-21 | 0.119 | 781,800 | +0 | 0.12% | 93,034 |
| 2025-01-22 | 2025-01-20 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-21 | 2025-01-17 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-20 | 2025-01-16 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-17 | 2025-01-15 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-16 | 2025-01-14 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-15 | 2025-01-13 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-14 | 2025-01-10 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-13 | 2025-01-09 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-10 | 2025-01-08 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-09 | 2025-01-07 | 0.105 | 781,800 | +0 | 0.12% | 82,089 |
| 2025-01-08 | 2025-01-06 | 0.112 | 781,800 | +0 | 0.12% | 87,562 |
| 2025-01-07 | 2025-01-03 | 0.106 | 781,800 | +0 | 0.12% | 82,871 |
| 2025-01-06 | 2025-01-02 | 0.109 | 781,800 | +0 | 0.12% | 85,216 |
| 2025-01-03 | 2024-12-31 | 0.107 | 781,800 | +0 | 0.12% | 83,653 |
| 2025-01-02 | 2024-12-27 | 0.103 | 781,800 | +0 | 0.12% | 80,525 |
| 2024-12-30 | 2024-12-24 | 0.100 | 781,800 | +0 | 0.12% | 78,180 |
| 2024-12-27 | 2024-12-20 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-23 | 2024-12-19 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-20 | 2024-12-18 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-19 | 2024-12-17 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-18 | 2024-12-16 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-17 | 2024-12-13 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-16 | 2024-12-12 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-13 | 2024-12-11 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-12 | 2024-12-10 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-11 | 2024-12-09 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-10 | 2024-12-06 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-09 | 2024-12-05 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-06 | 2024-12-04 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-05 | 2024-12-03 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-04 | 2024-12-02 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-03 | 2024-11-29 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-12-02 | 2024-11-28 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-29 | 2024-11-27 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-28 | 2024-11-26 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-27 | 2024-11-25 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-26 | 2024-11-22 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-25 | 2024-11-21 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-22 | 2024-11-20 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-21 | 2024-11-19 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-20 | 2024-11-18 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-19 | 2024-11-15 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-18 | 2024-11-14 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-15 | 2024-11-13 | 0.098 | 781,800 | +0 | 0.12% | 76,616 |
| 2024-11-14 | 2024-11-12 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-13 | 2024-11-11 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-12 | 2024-11-08 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-11 | 2024-11-07 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-08 | 2024-11-06 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-07 | 2024-11-05 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-06 | 2024-11-04 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-05 | 2024-11-01 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-04 | 2024-10-31 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-11-01 | 2024-10-30 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-31 | 2024-10-29 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-30 | 2024-10-28 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-29 | 2024-10-25 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-28 | 2024-10-24 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-25 | 2024-10-23 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-24 | 2024-10-22 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-23 | 2024-10-21 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-22 | 2024-10-18 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-21 | 2024-10-17 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-18 | 2024-10-16 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-17 | 2024-10-15 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-16 | 2024-10-14 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-15 | 2024-10-10 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-14 | 2024-10-09 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-10 | 2024-10-08 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-09 | 2024-10-07 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-08 | 2024-10-04 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-07 | 2024-10-03 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-04 | 2024-10-02 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-03 | 2024-09-30 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-10-02 | 2024-09-27 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-30 | 2024-09-26 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-27 | 2024-09-25 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-26 | 2024-09-24 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-25 | 2024-09-23 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-24 | 2024-09-20 | 0.080 | 781,800 | +0 | 0.43% | 62,544 |
| 2024-09-23 | 2024-09-19 | 0.085 | 781,800 | +0 | 0.43% | 66,453 |
| 2024-09-20 | 2024-09-17 | 0.085 | 781,800 | +0 | 0.43% | 66,453 |
| 2024-09-19 | 2024-09-16 | 0.085 | 781,800 | +0 | 0.43% | 66,453 |
| 2024-09-17 | 2024-09-13 | 0.086 | 781,800 | +0 | 0.43% | 67,235 |
| 2024-09-16 | 2024-09-12 | 0.090 | 781,800 | +0 | 0.43% | 70,362 |
| 2024-09-13 | 2024-09-11 | 0.095 | 781,800 | +0 | 0.43% | 74,271 |
| 2024-09-12 | 2024-09-10 | 0.096 | 781,800 | +0 | 0.43% | 75,053 |
| 2024-09-11 | 2024-09-09 | 0.096 | 781,800 | +0 | 0.43% | 75,053 |
| 2024-09-10 | 2024-09-05 | 0.088 | 781,800 | +0 | 0.43% | 68,798 |
| 2024-09-09 | 2024-09-04 | 0.083 | 781,800 | +0 | 0.43% | 64,889 |
| 2024-09-05 | 2024-09-03 | 0.083 | 781,800 | +0 | 0.43% | 64,889 |
| 2024-09-04 | 2024-09-02 | 0.083 | 781,800 | +0 | 0.43% | 64,889 |
| 2024-09-03 | 2024-08-30 | 0.083 | 781,800 | +0 | 0.43% | 64,889 |
| 2024-09-02 | 2024-08-29 | 0.075 | 781,800 | +0 | 0.43% | 58,635 |
| 2024-08-30 | 2024-08-28 | 0.075 | 781,800 | +0 | 0.43% | 58,635 |
| 2024-08-29 | 2024-08-27 | 0.071 | 781,800 | +0 | 0.43% | 55,508 |
| 2024-08-28 | 2024-08-26 | 0.078 | 781,800 | +0 | 0.43% | 60,980 |
| 2024-08-27 | 2024-08-23 | 0.078 | 781,800 | +0 | 0.43% | 60,980 |
| 2024-08-26 | 2024-08-22 | 0.086 | 781,800 | +0 | 0.43% | 67,235 |
| 2024-08-23 | 2024-08-21 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-08-22 | 2024-08-20 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-08-21 | 2024-08-19 | 0.105 | 781,800 | +0 | 0.43% | 82,089 |
| 2024-08-20 | 2024-08-16 | 0.105 | 781,800 | +0 | 0.43% | 82,089 |
| 2024-08-19 | 2024-08-15 | 0.105 | 781,800 | +0 | 0.43% | 82,089 |
| 2024-08-16 | 2024-08-14 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-08-15 | 2024-08-13 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-08-14 | 2024-08-12 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-08-13 | 2024-08-09 | 0.106 | 781,800 | +0 | 0.43% | 82,871 |
| 2024-08-12 | 2024-08-08 | 0.109 | 781,800 | +0 | 0.43% | 85,216 |
| 2024-08-09 | 2024-08-07 | 0.109 | 781,800 | +0 | 0.43% | 85,216 |
| 2024-08-08 | 2024-08-06 | 0.109 | 781,800 | +0 | 0.43% | 85,216 |
| 2024-08-07 | 2024-08-05 | 0.109 | 781,800 | +0 | 0.43% | 85,216 |
| 2024-08-06 | 2024-08-02 | 0.106 | 781,800 | +0 | 0.43% | 82,871 |
| 2024-08-05 | 2024-08-01 | 0.106 | 781,800 | +0 | 0.43% | 82,871 |
| 2024-08-02 | 2024-07-31 | 0.106 | 781,800 | +0 | 0.43% | 82,871 |
| 2024-08-01 | 2024-07-30 | 0.098 | 781,800 | +0 | 0.43% | 76,616 |
| 2024-07-31 | 2024-07-29 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-30 | 2024-07-26 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-29 | 2024-07-25 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-26 | 2024-07-24 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-25 | 2024-07-23 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-24 | 2024-07-22 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-23 | 2024-07-19 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-22 | 2024-07-18 | 0.097 | 781,800 | +0 | 0.43% | 75,835 |
| 2024-07-19 | 2024-07-17 | 0.106 | 781,800 | +0 | 0.43% | 82,871 |
| 2024-07-18 | 2024-07-16 | 0.105 | 781,800 | +0 | 0.43% | 82,089 |
| 2024-07-17 | 2024-07-15 | 0.110 | 781,800 | +0 | 0.43% | 85,998 |
| 2024-07-16 | 2024-07-12 | 0.111 | 781,800 | +0 | 0.43% | 86,780 |
| 2024-07-15 | 2024-07-11 | 0.118 | 781,800 | +0 | 0.43% | 92,252 |
| 2024-07-12 | 2024-07-10 | 0.120 | 781,800 | +0 | 0.43% | 93,816 |
| 2024-07-11 | 2024-07-09 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-07-10 | 2024-07-08 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-07-09 | 2024-07-05 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-07-08 | 2024-07-04 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-07-05 | 2024-07-03 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-07-04 | 2024-07-02 | 0.110 | 781,800 | +0 | 0.43% | 85,998 |
| 2024-07-03 | 2024-06-28 | 0.095 | 781,800 | +0 | 0.43% | 74,271 |
| 2024-07-02 | 2024-06-27 | 0.095 | 781,800 | +0 | 0.43% | 74,271 |
| 2024-06-28 | 2024-06-26 | 0.094 | 781,800 | +0 | 0.43% | 73,489 |
| 2024-06-27 | 2024-06-25 | 0.096 | 781,800 | +0 | 0.43% | 75,053 |
| 2024-06-26 | 2024-06-24 | 0.096 | 781,800 | +0 | 0.43% | 75,053 |
| 2024-06-25 | 2024-06-21 | 0.096 | 781,800 | +0 | 0.43% | 75,053 |
| 2024-06-24 | 2024-06-20 | 0.095 | 781,800 | +0 | 0.43% | 74,271 |
| 2024-06-21 | 2024-06-19 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-06-20 | 2024-06-18 | 0.102 | 781,800 | +0 | 0.43% | 79,744 |
| 2024-06-19 | 2024-06-17 | 0.105 | 781,800 | +0 | 0.43% | 82,089 |
| 2024-06-18 | 2024-06-14 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-17 | 2024-06-13 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-14 | 2024-06-12 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-13 | 2024-06-11 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-12 | 2024-06-07 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-11 | 2024-06-06 | 0.123 | 781,800 | +0 | 0.43% | 96,161 |
| 2024-06-07 | 2024-06-05 | 0.117 | 781,800 | -100,000 | 0.43% | 91,471 |
| 2024-05-30 | 2024-05-28 | 0.115 | 881,800 | +100,000 | 0.48% | 101,407 |
| 2023-07-24 | 2023-07-20 | 0.325 | 781,800 | +94,400 | 0.43% | 254,085 |
| 2023-05-22 | 2023-05-18 | 0.425 | 687,400 | +59,000 | 0.37% | 292,145 |
| 2023-05-09 | 2023-05-05 | 0.425 | 628,400 | -1,400 | 0.34% | 267,070 |
| 2023-05-03 | 2023-04-28 | 0.450 | 629,800 | +172,000 | 0.34% | 283,410 |
| 2023-04-17 | 2023-04-13 | 0.550 | 457,800 | +1,400 | 0.25% | 251,790 |
| 2023-04-03 | 2023-03-30 | 0.475 | 456,400 | +190,000 | 0.25% | 216,790 |
| 2023-02-28 | 2023-02-24 | 0.675 | 266,400 | -2,000 | 0.15% | 179,820 |
| 2023-02-16 | 2023-02-14 | 0.800 | 268,400 | -2,400 | 0.15% | 214,720 |
| 2023-02-10 | 2023-02-08 | 0.825 | 270,800 | +22,800 | 0.15% | 223,410 |
| 2023-02-09 | 2023-02-07 | 0.850 | 248,000 | -24,600 | 0.14% | 210,800 |
| 2023-01-27 | 2023-01-20 | 0.825 | 272,600 | +17,000 | 0.15% | 224,895 |
| 2023-01-19 | 2023-01-17 | 0.775 | 255,600 | +1,800 | 0.14% | 198,090 |
| 2023-01-13 | 2023-01-11 | 0.850 | 253,800 | +2,000 | 0.14% | 215,730 |
| 2023-01-05 | 2023-01-03 | 0.900 | 251,800 | +29,200 | 0.14% | 226,620 |
| 2022-12-30 | 2022-12-28 | 0.875 | 222,600 | +11,400 | 0.12% | 194,775 |
| 2022-12-16 | 2022-12-14 | 1.325 | 211,200 | +2,000 | 0.11% | 279,840 |
| 2022-12-15 | 2022-12-13 | 1.075 | 209,200 | +4,400 | 0.11% | 224,890 |
| 2022-12-13 | 2022-12-09 | 1.200 | 204,800 | -4,000 | 0.11% | 245,760 |
| 2022-12-08 | 2022-12-06 | 1.325 | 208,800 | -4,000 | 0.11% | 276,660 |
| 2022-12-07 | 2022-12-05 | 1.350 | 212,800 | +18,000 | 0.12% | 287,280 |
| 2022-11-18 | 2022-11-16 | 1.400 | 194,800 | +4,400 | 0.11% | 272,720 |
| 2022-11-17 | 2022-11-15 | 1.225 | 190,400 | +51,200 | 0.10% | 233,240 |
| 2022-10-07 | 2022-10-05 | 0.525 | 139,200 | -800 | 0.08% | 73,080 |
| 2022-09-22 | 2022-09-20 | 0.700 | 140,000 | +800 | 0.08% | 98,000 |
| 2022-09-14 | 2022-09-09 | 1.075 | 139,200 | -5,800 | 0.08% | 149,640 |
| 2022-09-08 | 2022-09-06 | 1.100 | 145,000 | +5,800 | 0.08% | 159,500 |
| 2022-07-12 | 2022-07-08 | 1.875 | 139,200 | +36,000 | 0.08% | 261,000 |
| 2022-04-21 | 2022-04-19 | 2.450 | 103,200 | -800 | 0.06% | 252,840 |
| 2022-04-20 | 2022-04-14 | 2.450 | 104,000 | -800 | 0.06% | 254,800 |
| 2022-03-22 | 2022-03-18 | 2.875 | 104,800 | -400 | 0.06% | 301,300 |
| 2022-02-17 | 2022-02-15 | 2.975 | 105,200 | +400 | 0.06% | 312,970 |
| 2022-01-24 | 2022-01-20 | 3.525 | 104,800 | -400 | 0.06% | 369,420 |
| 2022-01-19 | 2022-01-17 | 3.450 | 105,200 | +800 | 0.06% | 362,940 |
| 2021-12-29 | 2021-12-24 | 4.150 | 104,400 | +41,800 | 0.06% | 433,260 |
| 2021-11-10 | 2021-11-08 | 5.875 | 62,600 | +200 | 0.03% | 367,775 |
| 2021-11-09 | 2021-11-05 | 5.925 | 62,400 | +1,000 | 0.03% | 369,720 |
| 2021-09-08 | 2021-09-06 | 5.525 | 61,400 | -1,200 | 0.03% | 339,235 |
| 2021-09-07 | 2021-09-03 | 5.375 | 62,600 | +1,200 | 0.04% | 336,475 |
| 2021-08-06 | 2021-08-04 | 5.925 | 61,400 | -2,000 | 0.03% | 363,795 |
| 2021-07-23 | 2021-07-21 | 6.175 | 63,400 | -200 | 0.04% | 391,495 |
| 2021-06-07 | 2021-06-03 | 6.625 | 63,600 | -1,400 | 0.04% | 421,350 |
| 2021-06-03 | 2021-06-01 | 6.250 | 65,000 | +1,400 | 0.04% | 406,250 |
| 2021-05-21 | 2021-05-18 | 7.250 | 63,600 | -1,600 | 0.04% | 461,100 |
| 2021-05-18 | 2021-05-14 | 6.875 | 65,200 | +37,800 | 0.04% | 448,250 |
| 2021-04-28 | 2021-04-26 | 7.125 | 27,400 | -3,400 | 0.02% | 195,225 |
| 2021-04-23 | 2021-04-21 | 7.500 | 30,800 | +3,400 | 0.02% | 231,000 |
| 2021-04-16 | 2021-04-14 | 7.375 | 27,400 | +600 | 0.02% | 202,075 |
| 2021-04-13 | 2021-04-09 | 7.625 | 26,800 | -1,400 | 0.02% | 204,350 |
| 2021-04-12 | 2021-04-08 | 8.250 | 28,200 | -26,400 | 0.02% | 232,650 |
| 2021-01-20 | 2021-01-18 | 6.875 | 54,600 | -1,200 | 0.03% | 375,375 |
| 2020-12-11 | 2020-12-09 | 4.150 | 55,800 | -400 | 0.03% | 231,570 |
| 2020-12-09 | 2020-12-07 | 3.125 | 56,200 | -600 | 0.03% | 175,625 |
| 2020-12-07 | 2020-12-03 | 2.875 | 56,800 | +600 | 0.03% | 163,300 |
| 2020-11-25 | 2020-11-23 | 3.500 | 56,200 | +16,000 | 0.03% | 196,700 |
| 2020-11-09 | 2020-11-05 | 3.500 | 40,200 | -200 | 0.02% | 140,700 |
| 2020-11-03 | 2020-10-30 | 3.825 | 40,400 | -1,000 | 0.02% | 154,530 |
| 2020-10-23 | 2020-10-21 | 4.000 | 41,400 | +1,000 | 0.02% | 165,600 |
| 2020-10-08 | 2020-10-06 | 4.450 | 40,400 | +200 | 0.02% | 179,780 |
| 2020-10-06 | 2020-09-30 | 4.600 | 40,200 | -200 | 0.02% | 184,920 |
| 2020-09-24 | 2020-09-22 | 4.625 | 40,400 | +400 | 0.02% | 186,850 |
| 2020-08-03 | 2020-07-30 | 4.975 | 40,000 | +200 | 0.02% | 199,000 |
| 2020-07-31 | 2020-07-29 | 4.975 | 39,800 | -200 | 0.02% | 198,005 |
| 2020-07-30 | 2020-07-28 | 4.800 | 40,000 | -200 | 0.02% | 192,000 |
| 2020-07-22 | 2020-07-20 | 5.225 | 40,200 | +9,800 | 0.02% | 210,045 |
| 2020-07-20 | 2020-07-16 | 4.675 | 30,400 | -4,000 | 0.02% | 142,120 |
| 2020-07-17 | 2020-07-15 | 4.775 | 34,400 | +800 | 0.02% | 164,260 |
| 2020-07-16 | 2020-07-14 | 4.900 | 33,600 | -800 | 0.02% | 164,640 |
| 2020-07-15 | 2020-07-13 | 4.700 | 34,400 | +400 | 0.02% | 161,680 |
| 2020-07-14 | 2020-07-10 | 4.875 | 34,000 | -16,200 | 0.02% | 165,750 |
| 2020-06-10 | 2020-06-08 | 5.200 | 50,200 | +200 | 0.03% | 261,040 |
| 2020-06-09 | 2020-06-05 | 5.325 | 50,000 | -400 | 0.03% | 266,250 |
| 2020-06-03 | 2020-06-01 | 4.425 | 50,400 | +200 | 0.03% | 223,020 |
| 2020-05-22 | 2020-05-20 | 5.450 | 50,200 | -800 | 0.03% | 273,590 |
| 2020-05-11 | 2020-05-07 | 5.800 | 51,000 | +200 | 0.03% | 295,800 |
| 2020-04-23 | 2020-04-21 | 6.125 | 50,800 | +600 | 0.03% | 311,150 |
| 2020-04-20 | 2020-04-16 | 6.250 | 50,200 | +400 | 0.03% | 313,750 |
| 2020-04-06 | 2020-04-02 | 5.700 | 49,800 | -400 | 0.03% | 283,860 |
| 2020-03-17 | 2020-03-13 | 6.150 | 50,200 | +600 | 0.03% | 308,730 |
| 2020-03-03 | 2020-02-28 | 7.250 | 49,600 | +400 | 0.03% | 359,600 |
| 2020-02-21 | 2020-02-19 | 8.125 | 49,200 | -2,000 | 0.03% | 399,750 |
| 2020-02-20 | 2020-02-18 | 8.875 | 51,200 | +1,800 | 0.03% | 454,400 |
| 2020-02-19 | 2020-02-17 | 6.875 | 49,400 | -400 | 0.03% | 339,625 |
| 2020-02-14 | 2020-02-12 | 6.050 | 49,800 | -13,400 | 0.03% | 301,290 |
| 2020-02-13 | 2020-02-11 | 5.975 | 63,200 | -3,800 | 0.04% | 377,620 |
| 2020-02-12 | 2020-02-10 | 5.800 | 67,000 | +400 | 0.04% | 388,600 |
| 2020-02-06 | 2020-02-04 | 6.000 | 66,600 | +16,800 | 0.04% | 399,600 |
| 2020-01-31 | 2020-01-29 | 5.975 | 49,800 | +800 | 0.03% | 297,555 |
| 2020-01-13 | 2020-01-09 | 6.375 | 49,000 | -11,600 | 0.03% | 312,375 |
| 2020-01-09 | 2020-01-07 | 6.100 | 60,600 | +6,800 | 0.04% | 369,660 |
| 2020-01-08 | 2020-01-06 | 6.150 | 53,800 | -2,600 | 0.03% | 330,870 |
| 2020-01-07 | 2020-01-03 | 6.150 | 56,400 | +7,000 | 0.03% | 346,860 |
| 2019-12-17 | 2019-12-13 | 6.375 | 49,400 | -14,800 | 0.03% | 314,925 |
| 2019-12-16 | 2019-12-12 | 5.500 | 64,200 | +600 | 0.04% | 353,100 |
| 2019-12-13 | 2019-12-11 | 5.850 | 63,600 | -200 | 0.04% | 372,060 |
| 2019-12-09 | 2019-12-05 | 6.025 | 63,800 | +14,400 | 0.04% | 384,395 |
| 2019-12-05 | 2019-12-03 | 6.025 | 49,400 | -13,600 | 0.03% | 297,635 |
| 2019-12-03 | 2019-11-29 | 6.200 | 63,000 | +800 | 0.04% | 390,600 |
| 2019-11-18 | 2019-11-14 | 7.000 | 62,200 | +13,600 | 0.04% | 435,400 |
| 2019-11-01 | 2019-10-30 | 6.375 | 48,600 | -7,600 | 0.03% | 309,825 |
| 2019-10-31 | 2019-10-29 | 6.200 | 56,200 | -8,400 | 0.03% | 348,440 |
| 2019-10-29 | 2019-10-25 | 6.150 | 64,600 | -4,000 | 0.04% | 397,290 |
| 2019-10-25 | 2019-10-23 | 6.175 | 68,600 | +16,000 | 0.04% | 423,605 |
| 2019-10-24 | 2019-10-22 | 6.250 | 52,600 | -15,800 | 0.03% | 328,750 |
| 2019-10-17 | 2019-10-15 | 6.375 | 68,400 | +600 | 0.04% | 436,050 |
| 2019-10-14 | 2019-10-10 | 6.250 | 67,800 | +15,200 | 0.04% | 423,750 |
| 2019-10-08 | 2019-10-03 | 6.200 | 52,600 | -16,000 | 0.03% | 326,120 |
| 2019-10-04 | 2019-10-02 | 6.100 | 68,600 | +16,000 | 0.04% | 418,460 |
| 2019-09-26 | 2019-09-24 | 6.875 | 52,600 | -24,800 | 0.03% | 361,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 77,400 | +800 | 0.05% | 493,425 |
| 2019-09-12 | 2019-09-10 | 6.875 | 76,600 | +4,000 | 0.05% | 526,625 |
| 2019-09-10 | 2019-09-06 | 7.250 | 72,600 | -4,000 | 0.04% | 526,350 |
| 2019-09-09 | 2019-09-05 | 7.250 | 76,600 | +5,600 | 0.05% | 555,350 |
| 2019-09-06 | 2019-09-04 | 7.375 | 71,000 | +19,200 | 0.04% | 523,625 |
| 2019-09-04 | 2019-09-02 | 7.375 | 51,800 | -22,000 | 0.03% | 382,025 |
| 2019-08-29 | 2019-08-27 | 7.875 | 73,800 | -8,000 | 0.04% | 581,175 |
| 2019-08-27 | 2019-08-23 | 7.250 | 81,800 | +4,000 | 0.05% | 593,050 |
| 2019-08-26 | 2019-08-22 | 7.375 | 77,800 | +4,000 | 0.05% | 573,775 |
| 2019-08-22 | 2019-08-20 | 8.000 | 73,800 | +4,000 | 0.04% | 590,400 |
| 2019-08-21 | 2019-08-19 | 8.125 | 69,800 | +800 | 0.04% | 567,125 |
| 2019-08-16 | 2019-08-14 | 7.750 | 69,000 | +9,000 | 0.04% | 534,750 |
| 2019-08-15 | 2019-08-13 | 8.000 | 60,000 | -9,000 | 0.04% | 480,000 |
| 2019-08-14 | 2019-08-12 | 8.625 | 69,000 | -4,000 | 0.04% | 595,125 |
| 2019-08-13 | 2019-08-09 | 8.125 | 73,000 | +25,200 | 0.04% | 593,125 |
| 2019-08-09 | 2019-08-07 | 7.375 | 47,800 | -7,000 | 0.03% | 352,525 |
| 2019-08-08 | 2019-08-06 | 7.125 | 54,800 | -13,800 | 0.03% | 390,450 |
| 2019-08-06 | 2019-08-02 | 6.625 | 68,600 | +800 | 0.04% | 454,475 |
| 2019-07-31 | 2019-07-29 | 9.625 | 67,800 | +20,000 | 0.04% | 652,575 |
| 2019-07-30 | 2019-07-26 | 9.875 | 47,800 | -8,800 | 0.03% | 472,025 |
| 2019-07-29 | 2019-07-25 | 9.875 | 56,600 | +22,800 | 0.03% | 558,925 |
| 2019-07-23 | 2019-07-19 | 9.125 | 33,800 | +15,800 | 0.02% | 308,425 |
| 2019-07-22 | 2019-07-18 | 7.750 | 18,000 | -2,000 | 0.01% | 139,500 |
| 2019-07-19 | 2019-07-17 | 7.875 | 20,000 | +2,000 | 0.01% | 157,500 |
| 2019-07-18 | 2019-07-16 | 8.125 | 18,000 | -600 | 0.01% | 146,250 |
| 2019-07-16 | 2019-07-12 | 7.500 | 18,600 | -1,400 | 0.01% | 139,500 |
| 2019-07-05 | 2019-07-03 | 5.550 | 20,000 | -8,000 | 0.01% | 111,000 |
| 2019-07-04 | 2019-07-02 | 6.050 | 28,000 | +8,000 | 0.02% | 169,400 |
| 2019-06-28 | 2019-06-26 | 6.250 | 20,000 | -7,600 | 0.01% | 125,000 |
| 2019-06-27 | 2019-06-25 | 7.000 | 27,600 | +3,600 | 0.02% | 193,200 |
| 2019-06-19 | 2019-06-17 | 7.625 | 24,000 | -1,600 | 0.01% | 183,000 |
| 2019-06-18 | 2019-06-14 | 7.125 | 25,600 | -2,000 | 0.02% | 182,400 |
| 2019-06-14 | 2019-06-12 | 6.375 | 27,600 | +1,000 | 0.02% | 175,950 |
| 2019-06-13 | 2019-06-11 | 6.500 | 26,600 | +2,800 | 0.02% | 172,900 |
| 2019-06-12 | 2019-06-10 | 6.500 | 23,800 | +2,400 | 0.01% | 154,700 |
| 2019-05-28 | 2019-05-24 | 4.700 | 21,400 | -800 | 0.01% | 100,580 |
| 2019-05-23 | 2019-05-21 | 4.700 | 22,200 | +800 | 0.01% | 104,340 |
| 2019-05-22 | 2019-05-20 | 4.250 | 21,400 | -400 | 0.01% | 90,950 |
| 2019-05-17 | 2019-05-15 | 3.750 | 21,800 | -3,200 | 0.01% | 81,750 |
| 2019-05-16 | 2019-05-14 | 3.875 | 25,000 | -4,000 | 0.02% | 96,875 |
| 2019-05-10 | 2019-05-08 | 4.000 | 29,000 | +11,200 | 0.02% | 116,000 |
| 2019-05-07 | 2019-05-03 | 4.275 | 17,800 | -6,800 | 0.01% | 76,095 |
| 2019-04-29 | 2019-04-25 | 4.325 | 24,600 | +400 | 0.02% | 106,395 |
| 2019-04-24 | 2019-04-18 | 4.625 | 24,200 | -2,000 | 0.02% | 111,925 |
| 2019-04-23 | 2019-04-17 | 4.700 | 26,200 | -1,200 | 0.02% | 123,140 |
| 2019-04-18 | 2019-04-16 | 4.850 | 27,400 | +1,400 | 0.02% | 132,890 |
| 2019-04-08 | 2019-04-03 | 4.550 | 26,000 | +6,800 | 0.02% | 118,300 |
| 2019-04-04 | 2019-04-02 | 4.600 | 19,200 | -6,400 | 0.01% | 88,320 |
| 2019-04-03 | 2019-04-01 | 4.600 | 25,600 | +6,400 | 0.02% | 117,760 |
| 2019-03-28 | 2019-03-26 | 4.700 | 19,200 | -2,200 | 0.01% | 90,240 |
| 2019-03-27 | 2019-03-25 | 4.625 | 21,400 | -6,200 | 0.02% | 98,975 |
| 2019-03-07 | 2019-03-05 | 5.025 | 27,600 | -200 | 0.02% | 138,690 |
| 2019-03-04 | 2019-02-28 | 4.950 | 27,800 | +1,200 | 0.02% | 137,610 |
| 2019-02-26 | 2019-02-22 | 5.075 | 26,600 | +2,000 | 0.02% | 134,995 |
| 2019-02-15 | 2019-02-13 | 5.725 | 24,600 | +800 | 0.02% | 140,835 |
| 2019-02-14 | 2019-02-12 | 5.850 | 23,800 | -200 | 0.02% | 139,230 |
| 2019-02-13 | 2019-02-11 | 5.800 | 24,000 | -600 | 0.02% | 139,200 |
| 2019-02-12 | 2019-02-08 | 5.725 | 24,600 | -3,200 | 0.02% | 140,835 |
| 2019-02-11 | 2019-02-04 | 5.550 | 27,800 | -400 | 0.02% | 154,290 |
| 2019-02-01 | 2019-01-30 | 5.775 | 28,200 | -1,600 | 0.02% | 162,855 |
| 2019-01-24 | 2019-01-22 | 6.050 | 29,800 | +6,000 | 0.02% | 180,290 |
| 2019-01-23 | 2019-01-21 | 6.025 | 23,800 | -6,000 | 0.02% | 143,395 |
| 2019-01-18 | 2019-01-16 | 5.975 | 29,800 | +6,000 | 0.02% | 178,055 |
| 2019-01-11 | 2019-01-09 | 6.250 | 23,800 | +200 | 0.02% | 148,750 |
| 2019-01-09 | 2019-01-07 | 6.500 | 23,600 | +200 | 0.02% | 153,400 |
| 2019-01-07 | 2019-01-03 | 6.375 | 23,400 | +7,400 | 0.02% | 149,175 |
| 2019-01-02 | 2018-12-27 | 6.500 | 16,000 | +1,600 | 0.01% | 104,000 |
| 2018-12-05 | 2018-12-03 | 7.750 | 14,400 | +5,800 | 0.01% | 111,600 |
| 2018-12-03 | 2018-11-29 | 7.750 | 8,600 | +200 | 0.01% | 66,650 |
| 2018-11-30 | 2018-11-28 | 8.375 | 8,400 | -400 | 0.01% | 70,350 |
| 2018-11-19 | 2018-11-15 | 9.375 | 8,800 | +200 | 0.01% | 82,500 |
| 2018-11-15 | 2018-11-13 | 9.500 | 8,600 | +200 | 0.01% | 81,700 |
| 2018-11-14 | 2018-11-12 | 10.875 | 8,400 | +7,000 | 0.01% | 91,350 |
| 2018-11-05 | 2018-11-01 | 6.225 | 1,400 | -1,000 | 0.00% | 8,715 |
| 2018-10-22 | 2018-10-18 | 6.125 | 2,400 | +1,200 | 0.00% | 14,700 |
| 2018-10-18 | 2018-10-15 | 7.500 | 1,200 | +400 | 0.00% | 9,000 |
| 2018-10-16 | 2018-10-12 | 7.500 | 800 | -1,800 | 0.00% | 6,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 2,600 | +600 | 0.00% | 18,525 |
| 2018-10-11 | 2018-10-09 | 10.750 | 2,000 | +1,200 | 0.00% | 21,500 |
| 2018-09-17 | 2018-09-13 | 15.000 | 800 | -4,800 | 0.00% | 12,000 |
| 2018-09-11 | 2018-09-07 | 15.250 | 5,600 | +2,400 | 0.00% | 85,400 |
| 2018-09-10 | 2018-09-06 | 15.250 | 3,200 | -5,000 | 0.00% | 48,800 |
| 2018-09-07 | 2018-09-05 | 15.250 | 8,200 | +2,400 | 0.01% | 125,050 |
| 2018-09-06 | 2018-09-04 | 15.500 | 5,800 | -2,400 | 0.00% | 89,900 |
| 2018-09-04 | 2018-08-31 | 15.500 | 8,200 | -1,600 | 0.01% | 127,100 |
| 2018-09-03 | 2018-08-30 | 15.000 | 9,800 | +1,600 | 0.01% | 147,000 |
| 2018-08-29 | 2018-08-27 | 15.500 | 8,200 | +7,400 | 0.01% | 127,100 |
| 2018-08-24 | 2018-08-22 | 17.000 | 800 | -4,000 | 0.00% | 13,600 |
| 2018-08-23 | 2018-08-21 | 16.500 | 4,800 | -6,400 | 0.00% | 79,200 |
| 2018-08-15 | 2018-08-13 | 16.000 | 11,200 | -7,400 | 0.01% | 179,200 |
| 2018-08-10 | 2018-08-08 | 15.500 | 18,600 | +600 | 0.01% | 288,300 |
| 2018-08-09 | 2018-08-07 | 15.250 | 18,000 | +6,800 | 0.01% | 274,500 |
| 2018-08-07 | 2018-08-03 | 15.750 | 11,200 | -7,200 | 0.01% | 176,400 |
| 2018-08-06 | 2018-08-02 | 15.000 | 18,400 | +7,200 | 0.01% | 276,000 |
| 2018-07-31 | 2018-07-27 | 16.250 | 11,200 | -200 | 0.01% | 182,000 |
| 2018-07-27 | 2018-07-25 | 14.000 | 11,400 | -4,000 | 0.01% | 159,600 |
| 2018-07-26 | 2018-07-24 | 13.750 | 15,400 | +4,000 | 0.01% | 211,750 |
| 2018-06-14 | 2018-06-12 | 18.250 | 11,400 | +200 | 0.01% | 208,050 |
| 2018-06-13 | 2018-06-11 | 18.250 | 11,200 | -2,000 | 0.01% | 204,400 |
| 2018-06-12 | 2018-06-08 | 17.750 | 13,200 | -4,400 | 0.01% | 234,300 |
| 2018-06-11 | 2018-06-07 | 17.500 | 17,600 | -1,800 | 0.01% | 308,000 |
| 2018-06-07 | 2018-06-05 | 17.500 | 19,400 | +8,000 | 0.01% | 339,500 |
| 2018-06-05 | 2018-06-01 | 18.000 | 11,400 | -2,200 | 0.01% | 205,200 |
| 2018-06-04 | 2018-05-31 | 18.000 | 13,600 | -7,800 | 0.01% | 244,800 |
| 2018-05-31 | 2018-05-29 | 18.250 | 21,400 | +8,600 | 0.02% | 390,550 |
| 2018-05-24 | 2018-05-21 | 19.250 | 12,800 | +200 | 0.01% | 246,400 |
| 2018-05-23 | 2018-05-18 | 18.750 | 12,600 | -7,400 | 0.01% | 236,250 |
| 2018-05-17 | 2018-05-15 | 18.500 | 20,000 | +1,200 | 0.02% | 370,000 |
| 2018-05-14 | 2018-05-10 | 18.500 | 18,800 | -1,200 | 0.01% | 347,800 |
| 2018-05-09 | 2018-05-07 | 19.250 | 20,000 | +8,600 | 0.02% | 385,000 |
| 2018-05-08 | 2018-05-04 | 19.500 | 11,400 | -7,800 | 0.01% | 222,300 |
| 2018-05-07 | 2018-05-03 | 20.000 | 19,200 | -200 | 0.01% | 384,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 19,400 | +800 | 0.01% | 378,300 |
| 2018-04-25 | 2018-04-23 | 19.750 | 18,600 | +200 | 0.01% | 367,350 |
| 2018-04-24 | 2018-04-20 | 20.250 | 18,400 | +7,200 | 0.01% | 372,600 |
| 2018-04-23 | 2018-04-19 | 21.250 | 11,200 | -200 | 0.01% | 238,000 |
| 2018-04-20 | 2018-04-18 | 20.000 | 11,400 | +200 | 0.01% | 228,000 |
| 2018-03-19 | 2018-03-15 | 21.000 | 11,200 | -13,000 | 0.01% | 235,200 |
| 2018-03-16 | 2018-03-14 | 20.000 | 24,200 | +9,000 | 0.02% | 484,000 |
| 2018-03-06 | 2018-03-02 | 19.750 | 15,200 | -8,600 | 0.01% | 300,200 |
| 2018-03-05 | 2018-03-01 | 19.750 | 23,800 | +8,600 | 0.02% | 470,050 |
| 2018-02-20 | 2018-02-13 | 21.250 | 15,200 | -1,000 | 0.01% | 323,000 |
| 2018-02-13 | 2018-02-09 | 19.000 | 16,200 | -9,600 | 0.01% | 307,800 |
| 2018-02-05 | 2018-02-01 | 20.000 | 25,800 | +9,600 | 0.02% | 516,000 |
| 2018-01-31 | 2018-01-29 | 20.250 | 16,200 | -4,000 | 0.01% | 328,050 |
| 2018-01-30 | 2018-01-26 | 20.750 | 20,200 | -5,400 | 0.02% | 419,150 |
| 2018-01-10 | 2018-01-08 | 19.250 | 25,600 | +4,400 | 0.02% | 492,800 |
| 2018-01-09 | 2018-01-05 | 20.000 | 21,200 | -3,200 | 0.02% | 424,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 24,400 | +9,200 | 0.02% | 488,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 15,200 | -5,200 | 0.01% | 307,800 |
| 2017-12-28 | 2017-12-22 | 19.750 | 20,400 | +5,200 | 0.02% | 402,900 |
| 2017-12-21 | 2017-12-19 | 21.000 | 15,200 | +3,600 | 0.01% | 319,200 |
| 2017-12-20 | 2017-12-18 | 22.000 | 11,600 | -4,000 | 0.01% | 255,200 |
| 2017-12-19 | 2017-12-15 | 22.500 | 15,600 | -2,000 | 0.01% | 351,000 |
| 2017-12-13 | 2017-12-11 | 20.000 | 17,600 | +600 | 0.01% | 352,000 |
| 2017-12-08 | 2017-12-06 | 20.250 | 17,000 | -1,400 | 0.01% | 344,250 |
| 2017-12-07 | 2017-12-05 | 20.250 | 18,400 | +1,600 | 0.01% | 372,600 |
| 2017-12-06 | 2017-12-04 | 19.750 | 16,800 | +1,200 | 0.01% | 331,800 |
| 2017-11-13 | 2017-11-09 | 21.250 | 15,600 | -200 | 0.01% | 331,500 |
| 2017-11-08 | 2017-11-06 | 21.250 | 15,800 | +14,800 | 0.01% | 335,750 |
| 2017-11-07 | 2017-11-03 | 22.000 | 1,000 | -3,400 | 0.00% | 22,000 |
| 2017-11-01 | 2017-10-30 | 20.000 | 4,400 | +800 | 0.00% | 88,000 |
| 2017-10-27 | 2017-10-25 | 21.250 | 3,600 | +800 | 0.00% | 76,500 |
| 2017-10-24 | 2017-10-20 | 19.500 | 2,800 | +800 | 0.00% | 54,600 |
| 2017-10-20 | 2017-10-18 | 22.250 | 2,000 | +800 | 0.00% | 44,500 |
| 2017-10-19 | 2017-10-17 | 22.000 | 1,200 | -1,200 | 0.00% | 26,400 |
| 2017-10-16 | 2017-10-12 | 21.000 | 2,400 | +200 | 0.00% | 50,400 |
| 2017-10-13 | 2017-10-11 | 20.500 | 2,200 | +1,200 | 0.00% | 45,100 |
| 2017-10-12 | 2017-10-10 | 20.750 | 1,000 | -400 | 0.00% | 20,750 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,400 | -1,600 | 0.00% | 28,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 3,000 | -2,000 | 0.00% | 53,250 |
| 2017-10-09 | 2017-10-04 | 19.750 | 5,000 | +4,200 | 0.00% | 98,750 |
| 2017-10-06 | 2017-10-03 | 22.000 | 800 | -7,200 | 0.00% | 17,600 |
| 2017-10-04 | 2017-09-29 | 14.250 | 8,000 | -2,400 | 0.01% | 114,000 |
| 2017-10-03 | 2017-09-28 | 11.500 | 10,400 | -400 | 0.01% | 119,600 |
| 2017-09-26 | 2017-09-22 | 10.500 | 10,800 | +400 | 0.01% | 113,400 |
| 2017-09-21 | 2017-09-19 | 10.750 | 10,400 | +4,000 | 0.01% | 111,800 |
| 2017-09-05 | 2017-09-01 | 11.625 | 6,400 | -400 | 0.00% | 74,400 |
| 2017-08-28 | 2017-08-24 | 12.375 | 6,800 | -7,600 | 0.01% | 84,150 |
| 2017-08-25 | 2017-08-22 | 12.000 | 14,400 | +7,600 | 0.01% | 172,800 |
| 2017-08-22 | 2017-08-18 | 12.500 | 6,800 | +400 | 0.01% | 85,000 |
| 2017-08-21 | 2017-08-17 | 12.750 | 6,400 | -2,800 | 0.00% | 81,600 |
| 2017-08-18 | 2017-08-16 | 12.375 | 9,200 | -5,200 | 0.01% | 113,850 |
| 2017-08-09 | 2017-08-07 | 12.000 | 14,400 | -800 | 0.01% | 172,800 |
| 2017-08-01 | 2017-07-28 | 12.250 | 15,200 | +2,400 | 0.01% | 186,200 |
| 2017-07-28 | 2017-07-26 | 12.375 | 12,800 | +400 | 0.01% | 158,400 |
| 2017-07-21 | 2017-07-19 | 12.750 | 12,400 | -400 | 0.01% | 158,100 |
| 2017-07-19 | 2017-07-17 | 11.250 | 12,800 | +400 | 0.01% | 144,000 |
| 2017-07-17 | 2017-07-13 | 12.375 | 12,400 | +800 | 0.01% | 153,450 |
| 2017-07-12 | 2017-07-10 | 15.250 | 11,600 | +200 | 0.01% | 176,900 |
| 2017-07-10 | 2017-07-06 | 15.750 | 11,400 | -2,000 | 0.01% | 179,550 |
| 2017-07-07 | 2017-07-05 | 15.500 | 13,400 | +2,400 | 0.01% | 207,700 |
| 2017-07-04 | 2017-06-30 | 13.000 | 11,000 | +7,400 | 0.01% | 143,000 |
| 2017-06-28 | 2017-06-26 | 18.500 | 3,600 | -6,000 | 0.00% | 66,600 |
| 2017-06-21 | 2017-06-19 | 17.500 | 9,600 | +6,000 | 0.01% | 168,000 |
| 2017-06-20 | 2017-06-16 | 19.000 | 3,600 | +2,000 | 0.00% | 68,400 |
| 2017-05-31 | 2017-05-26 | 22.750 | 1,600 | -800 | 0.00% | 36,400 |
| 2017-05-26 | 2017-05-24 | 23.000 | 2,400 | -2,000 | 0.00% | 55,200 |
| 2017-05-25 | 2017-05-23 | 22.000 | 4,400 | +2,000 | 0.00% | 96,800 |
| 2017-05-09 | 2017-05-05 | 19.750 | 2,400 | +200 | 0.00% | 47,400 |
| 2017-05-08 | 2017-05-04 | 19.750 | 2,200 | +600 | 0.00% | 43,450 |
| 2017-04-18 | 2017-04-12 | 16.500 | 1,600 | -800 | 0.00% | 26,400 |
| 2017-02-24 | 2017-02-22 | 15.750 | 2,400 | -1,000 | 0.00% | 37,800 |
| 2017-01-23 | 2017-01-19 | 10.500 | 3,400 | -1,200 | 0.00% | 35,700 |
| 2017-01-17 | 2017-01-13 | 10.750 | 4,600 | -1,200 | 0.00% | 49,450 |
| 2017-01-16 | 2017-01-12 | 9.625 | 5,800 | +800 | 0.00% | 55,825 |
| 2017-01-13 | 2017-01-11 | 10.125 | 5,000 | -400 | 0.00% | 50,625 |
| 2017-01-09 | 2017-01-05 | 8.250 | 5,400 | -200 | 0.00% | 44,550 |
| 2017-01-04 | 2016-12-30 | 8.125 | 5,600 | -400 | 0.00% | 45,500 |
| 2017-01-03 | 2016-12-29 | 8.125 | 6,000 | +200 | 0.00% | 48,750 |
| 2016-12-30 | 2016-12-28 | 7.750 | 5,800 | -400 | 0.00% | 44,950 |
| 2016-12-28 | 2016-12-22 | 7.875 | 6,200 | -400 | 0.00% | 48,825 |
| 2016-12-21 | 2016-12-19 | 8.000 | 6,600 | -800 | 0.01% | 52,800 |
| 2016-12-20 | 2016-12-16 | 8.000 | 7,400 | -600 | 0.01% | 59,200 |
| 2016-12-19 | 2016-12-15 | 7.375 | 8,000 | +1,600 | 0.01% | 59,000 |
| 2016-12-16 | 2016-12-14 | 7.000 | 6,400 | -400 | 0.00% | 44,800 |
| 2016-12-14 | 2016-12-12 | 7.125 | 6,800 | +1,400 | 0.01% | 48,450 |
| 2016-12-13 | 2016-12-09 | 7.375 | 5,400 | -600 | 0.00% | 39,825 |
| 2016-12-12 | 2016-12-08 | 7.750 | 6,000 | +2,000 | 0.00% | 46,500 |
| 2016-12-08 | 2016-12-06 | 8.125 | 4,000 | +600 | 0.00% | 32,500 |
| 2016-12-07 | 2016-12-05 | 6.750 | 3,400 | -600 | 0.00% | 22,950 |
| 2016-12-06 | 2016-12-02 | 6.875 | 4,000 | +600 | 0.00% | 27,500 |
| 2016-12-01 | 2016-11-29 | 7.500 | 3,400 | -1,400 | 0.00% | 25,500 |
| 2016-11-25 | 2016-11-23 | 7.500 | 4,800 | +200 | 0.00% | 36,000 |
| 2016-11-24 | 2016-11-22 | 7.750 | 4,600 | -200 | 0.00% | 35,650 |
| 2016-10-28 | 2016-10-26 | 10.125 | 4,800 | +1,400 | 0.00% | 48,600 |
| 2016-10-25 | 2016-10-20 | 10.375 | 3,400 | -8,400 | 0.00% | 35,275 |
| 2016-10-24 | 2016-10-19 | 10.375 | 11,800 | +7,000 | 0.01% | 122,425 |
| 2016-10-20 | 2016-10-18 | 9.625 | 4,800 | -600 | 0.00% | 46,200 |
| 2016-10-18 | 2016-10-14 | 7.625 | 5,400 | +2,000 | 0.00% | 41,175 |
| 2016-10-17 | 2016-10-13 | 7.750 | 3,400 | +1,000 | 0.00% | 26,350 |
| 2016-10-14 | 2016-10-12 | 8.000 | 2,400 | -1,600 | 0.00% | 19,200 |
| 2016-10-13 | 2016-10-11 | 8.000 | 4,000 | -400 | 0.00% | 32,000 |
| 2016-10-12 | 2016-10-07 | 7.875 | 4,400 | +2,000 | 0.00% | 34,650 |
| 2016-09-21 | 2016-09-19 | 7.250 | 2,400 | -2,000 | 0.00% | 17,400 |
| 2016-09-13 | 2016-09-09 | 6.375 | 4,400 | +2,000 | 0.00% | 28,050 |
| 2016-09-12 | 2016-09-08 | 5.875 | 2,400 | -2,000 | 0.00% | 14,100 |
| 2016-09-09 | 2016-09-07 | 5.650 | 4,400 | +1,000 | 0.00% | 24,860 |
| 2016-09-07 | 2016-09-05 | 5.375 | 3,400 | -1,800 | 0.00% | 18,275 |
| 2016-09-05 | 2016-09-01 | 4.900 | 5,200 | +1,000 | 0.00% | 25,480 |
| 2016-08-31 | 2016-08-29 | 5.125 | 4,200 | +800 | 0.00% | 21,525 |
| 2016-08-12 | 2016-08-10 | 5.500 | 3,400 | +1,000 | 0.00% | 18,700 |
| 2016-08-08 | 2016-08-04 | 5.375 | 2,400 | -1,200 | 0.00% | 12,900 |
| 2016-07-29 | 2016-07-27 | 4.825 | 3,600 | +200 | 0.00% | 17,370 |
| 2016-07-14 | 2016-07-12 | 8.000 | 3,400 | -200 | 0.00% | 27,200 |
| 2016-07-11 | 2016-07-07 | 7.375 | 3,600 | +800 | 0.00% | 26,550 |
| 2016-07-08 | 2016-07-06 | 7.625 | 2,800 | +400 | 0.00% | 21,350 |
| 2016-07-06 | 2016-07-04 | 7.750 | 2,400 | -1,000 | 0.00% | 18,600 |
| 2016-06-23 | 2016-06-21 | 9.750 | 3,400 | +1,000 | 0.00% | 33,150 |
| 2016-06-22 | 2016-06-20 | 10.250 | 2,400 | -400 | 0.00% | 24,600 |
| 2016-06-21 | 2016-06-17 | 9.875 | 2,800 | -600 | 0.00% | 27,650 |
| 2016-06-17 | 2016-06-15 | 9.875 | 3,400 | -800 | 0.00% | 33,575 |
| 2016-06-08 | 2016-06-06 | 10.625 | 4,200 | +1,200 | 0.00% | 44,625 |
| 2016-05-27 | 2016-05-25 | 10.875 | 3,000 | +600 | 0.00% | 32,625 |
| 2016-05-24 | 2016-05-20 | 11.000 | 2,400 | -600 | 0.00% | 26,400 |
| 2016-05-23 | 2016-05-19 | 10.625 | 3,000 | +400 | 0.00% | 31,875 |
| 2016-05-19 | 2016-05-17 | 10.500 | 2,600 | +200 | 0.00% | 27,300 |
| 2016-05-05 | 2016-05-03 | 12.250 | 2,400 | -1,200 | 0.00% | 29,400 |
| 2016-05-04 | 2016-04-29 | 12.250 | 3,600 | -800 | 0.00% | 44,100 |
| 2016-04-29 | 2016-04-27 | 11.250 | 4,400 | +800 | 0.00% | 49,500 |
| 2016-04-28 | 2016-04-26 | 11.500 | 3,600 | -800 | 0.00% | 41,400 |
| 2016-04-19 | 2016-04-15 | 13.000 | 4,400 | +800 | 0.00% | 57,200 |
| 2016-04-18 | 2016-04-14 | 13.000 | 3,600 | -800 | 0.00% | 46,800 |
| 2016-04-15 | 2016-04-13 | 12.500 | 4,400 | +800 | 0.00% | 55,000 |
| 2016-04-13 | 2016-04-11 | 14.000 | 3,600 | -800 | 0.00% | 50,400 |
| 2016-04-12 | 2016-04-08 | 12.500 | 4,400 | +200 | 0.00% | 55,000 |
| 2016-04-11 | 2016-04-07 | 13.000 | 4,200 | +600 | 0.00% | 54,600 |
| 2016-04-08 | 2016-04-06 | 13.250 | 3,600 | -400 | 0.00% | 47,700 |
| 2016-03-23 | 2016-03-21 | 16.000 | 4,000 | +800 | 0.00% | 64,000 |
| 2016-03-22 | 2016-03-18 | 16.500 | 3,200 | +1,600 | 0.00% | 52,800 |
| 2016-03-10 | 2016-03-08 | 18.500 | 1,600 | -1,200 | 0.00% | 29,600 |
| 2016-03-09 | 2016-03-07 | 17.250 | 2,800 | +1,200 | 0.00% | 48,300 |
| 2016-02-29 | 2016-02-25 | 18.750 | 1,600 | -800 | 0.00% | 30,000 |
| 2016-02-26 | 2016-02-24 | 18.500 | 2,400 | -1,000 | 0.00% | 44,400 |
| 2016-02-25 | 2016-02-23 | 18.500 | 3,400 | +1,000 | 0.00% | 62,900 |
| 2016-02-24 | 2016-02-22 | 19.500 | 2,400 | -400 | 0.00% | 46,800 |
| 2016-02-22 | 2016-02-18 | 15.750 | 2,800 | -400 | 0.00% | 44,100 |
| 2016-02-05 | 2016-02-03 | 17.500 | 3,200 | +800 | 0.00% | 56,000 |
| 2016-02-02 | 2016-01-29 | 23.750 | 2,400 | +800 | 0.00% | 57,000 |
| 2015-12-16 | 2015-12-14 | 24.500 | 1,600 | -1,200 | 0.00% | 39,200 |
| 2015-12-14 | 2015-12-10 | 27.500 | 2,800 | -1,200 | 0.00% | 77,000 |
| 2015-12-11 | 2015-12-09 | 28.000 | 4,000 | +1,200 | 0.00% | 112,000 |
| 2015-12-08 | 2015-12-04 | 22.750 | 2,800 | +1,200 | 0.00% | 63,700 |
| 2015-10-07 | 2015-10-05 | 28.750 | 1,600 | -800 | 0.00% | 46,000 |
| 2015-09-21 | 2015-09-17 | 25.250 | 2,400 | -400 | 0.00% | 60,600 |
| 2015-09-15 | 2015-09-11 | 24.250 | 2,800 | -200 | 0.00% | 67,900 |
| 2015-09-04 | 2015-09-01 | 23.750 | 3,000 | -200 | 0.00% | 71,250 |
| 2015-09-01 | 2015-08-28 | 24.250 | 3,200 | +200 | 0.00% | 77,600 |
| 2015-08-31 | 2015-08-27 | 24.500 | 3,000 | +200 | 0.00% | 73,500 |
| 2015-08-28 | 2015-08-26 | 24.000 | 2,800 | -200 | 0.00% | 67,200 |
| 2015-08-26 | 2015-08-24 | 22.750 | 3,000 | -400 | 0.00% | 68,250 |
| 2015-08-25 | 2015-08-21 | 25.500 | 3,400 | +800 | 0.00% | 86,700 |
| 2015-08-21 | 2015-08-19 | 27.500 | 2,600 | +600 | 0.00% | 71,500 |
| 2015-08-12 | 2015-08-10 | 30.000 | 2,000 | -800 | 0.00% | 60,000 |
| 2015-08-10 | 2015-08-06 | 27.000 | 2,800 | -200 | 0.00% | 75,600 |
| 2015-08-07 | 2015-08-05 | 26.750 | 3,000 | +400 | 0.00% | 80,250 |
| 2015-08-06 | 2015-08-04 | 27.000 | 2,600 | +200 | 0.00% | 70,200 |
| 2015-07-31 | 2015-07-29 | 27.750 | 2,400 | +400 | 0.00% | 66,600 |
| 2015-07-14 | 2015-07-10 | 27.250 | 2,000 | -400 | 0.00% | 54,500 |
| 2015-06-18 | 2015-06-16 | 29.500 | 2,400 | -600 | 0.00% | 70,800 |
| 2015-06-17 | 2015-06-15 | 31.500 | 3,000 | +600 | 0.00% | 94,500 |
| 2015-06-16 | 2015-06-12 | 33.500 | 2,400 | -600 | 0.00% | 80,400 |
| 2015-06-15 | 2015-06-11 | 32.500 | 3,000 | +600 | 0.00% | 97,500 |
| 2015-06-12 | 2015-06-10 | 33.750 | 2,400 | -600 | 0.00% | 81,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 3,000 | +600 | 0.00% | 101,250 |
| 2015-06-04 | 2015-06-02 | 34.750 | 2,400 | -600 | 0.00% | 83,400 |
| 2015-06-03 | 2015-06-01 | 34.250 | 3,000 | +600 | 0.00% | 102,750 |
| 2015-06-02 | 2015-05-29 | 33.500 | 2,400 | -200 | 0.00% | 80,400 |
| 2015-05-29 | 2015-05-27 | 35.750 | 2,600 | -800 | 0.00% | 92,950 |
| 2015-05-28 | 2015-05-26 | 36.000 | 3,400 | -200 | 0.00% | 122,400 |
| 2015-05-26 | 2015-05-21 | 34.000 | 3,600 | +400 | 0.00% | 122,400 |
| 2015-05-21 | 2015-05-19 | 35.750 | 3,200 | -400 | 0.00% | 114,400 |
| 2015-05-19 | 2015-05-15 | 34.750 | 3,600 | +800 | 0.00% | 125,100 |
| 2015-05-14 | 2015-05-12 | 34.250 | 2,800 | -600 | 0.00% | 95,900 |
| 2015-05-13 | 2015-05-11 | 33.750 | 3,400 | -1,400 | 0.00% | 114,750 |
| 2015-05-11 | 2015-05-07 | 30.250 | 4,800 | +400 | 0.00% | 145,200 |
| 2015-05-04 | 2015-04-29 | 28.750 | 4,400 | -1,800 | 0.00% | 126,500 |
| 2015-04-30 | 2015-04-28 | 28.500 | 6,200 | +1,800 | 0.00% | 176,700 |
| 2015-04-27 | 2015-04-23 | 31.000 | 4,400 | -1,000 | 0.00% | 136,400 |
| 2015-04-24 | 2015-04-22 | 31.500 | 5,400 | +3,000 | 0.00% | 170,100 |
| 2015-04-22 | 2015-04-20 | 26.750 | 2,400 | -800 | 0.00% | 64,200 |
| 2015-04-21 | 2015-04-17 | 27.500 | 3,200 | -1,600 | 0.00% | 88,000 |
| 2015-04-15 | 2015-04-13 | 26.250 | 4,800 | -400 | 0.00% | 126,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 5,200 | +200 | 0.00% | 132,600 |
| 2015-04-13 | 2015-04-09 | 26.250 | 5,000 | +400 | 0.00% | 131,250 |
| 2015-04-10 | 2015-04-08 | 26.000 | 4,600 | +1,000 | 0.00% | 119,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 3,600 | -400 | 0.00% | 96,300 |
| 2015-04-02 | 2015-03-31 | 26.500 | 4,000 | +1,200 | 0.00% | 106,000 |
| 2015-03-31 | 2015-03-27 | 25.750 | 2,800 | -2,000 | 0.00% | 72,100 |
| 2015-03-20 | 2015-03-18 | 26.500 | 4,800 | +2,000 | 0.00% | 127,200 |
| 2015-03-10 | 2015-03-06 | 24.750 | 2,800 | -200 | 0.00% | 69,300 |
| 2015-03-09 | 2015-03-05 | 22.750 | 3,000 | -200 | 0.00% | 68,250 |
| 2015-03-06 | 2015-03-04 | 24.000 | 3,200 | +400 | 0.00% | 76,800 |
| 2015-02-23 | 2015-02-16 | 27.500 | 2,800 | -400 | 0.00% | 77,000 |
| 2015-02-17 | 2015-02-13 | 25.250 | 3,200 | +400 | 0.00% | 80,800 |
| 2015-02-12 | 2015-02-10 | 26.250 | 2,800 | -600 | 0.00% | 73,500 |
| 2015-02-11 | 2015-02-09 | 25.750 | 3,400 | +1,000 | 0.00% | 87,550 |
| 2015-02-10 | 2015-02-06 | 26.750 | 2,400 | -1,400 | 0.00% | 64,200 |
| 2015-02-02 | 2015-01-29 | 31.250 | 3,800 | +1,000 | 0.00% | 118,750 |
| 2015-01-30 | 2015-01-28 | 30.750 | 2,800 | +400 | 0.00% | 86,100 |
| 2015-01-08 | 2015-01-06 | 20.500 | 2,400 | -800 | 0.00% | 49,200 |
| 2015-01-02 | 2014-12-29 | 20.500 | 3,200 | +800 | 0.00% | 65,600 |
| 2014-12-30 | 2014-12-24 | 20.500 | 2,400 | -800 | 0.00% | 49,200 |
| 2014-12-23 | 2014-12-19 | 21.000 | 3,200 | +800 | 0.00% | 67,200 |
| 2014-12-22 | 2014-12-18 | 21.750 | 2,400 | -800 | 0.00% | 52,200 |
| 2014-12-12 | 2014-12-10 | 18.125 | 3,200 | +800 | 0.00% | 58,000 |
| 2014-12-11 | 2014-12-09 | 19.250 | 2,400 | +800 | 0.00% | 46,200 |
| 2014-12-08 | 2014-12-04 | 22.000 | 1,600 | -1,600 | 0.00% | 35,200 |
| 2014-11-28 | 2014-11-26 | 22.250 | 3,200 | -800 | 0.00% | 71,200 |
| 2014-11-26 | 2014-11-24 | 20.438 | 4,000 | +800 | 0.00% | 81,750 |
| 2014-11-18 | 2014-11-14 | 22.250 | 3,200 | -800 | 0.00% | 71,200 |
| 2014-11-13 | 2014-11-11 | 18.125 | 4,000 | -800 | 0.00% | 72,500 |
| 2014-10-31 | 2014-10-29 | 18.688 | 4,800 | +800 | 0.00% | 89,700 |
| 2014-10-30 | 2014-10-28 | 18.438 | 4,000 | -38,400 | 0.00% | 73,750 |
| 2014-10-23 | 2014-10-21 | 17.938 | 42,400 | +800 | 0.03% | 760,550 |
| 2014-10-15 | 2014-10-13 | 17.313 | 41,600 | -800 | 0.03% | 720,200 |
| 2014-10-14 | 2014-10-10 | 17.500 | 42,400 | -2,400 | 0.03% | 742,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 44,800 | +39,200 | 0.03% | 786,800 |
| 2014-10-03 | 2014-09-29 | 20.625 | 5,600 | +800 | 0.00% | 115,500 |
| 2014-09-29 | 2014-09-25 | 20.188 | 4,800 | +800 | 0.00% | 96,900 |
| 2014-09-24 | 2014-09-22 | 21.875 | 4,000 | +800 | 0.00% | 87,500 |
| 2014-09-17 | 2014-09-15 | 22.688 | 3,200 | -1,600 | 0.00% | 72,600 |
| 2014-09-15 | 2014-09-11 | 21.875 | 4,800 | -6,400 | 0.00% | 105,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 11,200 | -5,600 | 0.01% | 231,000 |
| 2014-08-28 | 2014-08-26 | 23.563 | 16,800 | +800 | 0.01% | 395,850 |
| 2014-08-27 | 2014-08-25 | 23.500 | 16,000 | +800 | 0.01% | 376,000 |
| 2014-08-25 | 2014-08-21 | 23.438 | 15,200 | -1,600 | 0.01% | 356,250 |
| 2014-08-22 | 2014-08-20 | 23.188 | 16,800 | +1,600 | 0.01% | 389,550 |
| 2014-08-19 | 2014-08-15 | 23.625 | 15,200 | -4,000 | 0.01% | 359,100 |
| 2014-08-18 | 2014-08-14 | 20.188 | 19,200 | +1,600 | 0.01% | 387,600 |
| 2014-08-14 | 2014-08-12 | 21.000 | 17,600 | +1,600 | 0.01% | 369,600 |
| 2014-08-12 | 2014-08-08 | 21.313 | 16,000 | -1,600 | 0.01% | 341,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 17,600 | +800 | 0.01% | 376,200 |
| 2014-08-04 | 2014-07-31 | 21.875 | 16,800 | +1,600 | 0.01% | 367,500 |
| 2014-08-01 | 2014-07-30 | 23.000 | 15,200 | -1,600 | 0.01% | 349,600 |
| 2014-07-30 | 2014-07-28 | 22.438 | 16,800 | +800 | 0.01% | 376,950 |
| 2014-07-29 | 2014-07-25 | 23.500 | 16,000 | -800 | 0.01% | 376,000 |
| 2014-07-22 | 2014-07-18 | 23.438 | 16,800 | +1,600 | 0.01% | 393,750 |
| 2014-07-21 | 2014-07-17 | 24.250 | 15,200 | -2,400 | 0.01% | 368,600 |
| 2014-07-08 | 2014-07-04 | 22.500 | 17,600 | -3,200 | 0.01% | 396,000 |
| 2014-07-04 | 2014-07-02 | 23.063 | 20,800 | -8,000 | 0.02% | 479,700 |
| 2014-07-03 | 2014-06-30 | 23.438 | 28,800 | +5,600 | 0.02% | 675,000 |
| 2014-07-02 | 2014-06-27 | 23.500 | 23,200 | +5,600 | 0.02% | 545,200 |
| 2014-06-19 | 2014-06-17 | 22.125 | 17,600 | +1,600 | 0.01% | 389,400 |
| 2014-06-17 | 2014-06-13 | 21.750 | 16,000 | +4,800 | 0.01% | 348,000 |
| 2014-06-16 | 2014-06-12 | 22.625 | 11,200 | -3,200 | 0.01% | 253,400 |
| 2014-06-13 | 2014-06-11 | 23.750 | 14,400 | +800 | 0.01% | 342,000 |
| 2014-06-12 | 2014-06-10 | 24.063 | 13,600 | -800 | 0.01% | 327,250 |
| 2014-06-10 | 2014-06-06 | 24.313 | 14,400 | +800 | 0.01% | 350,100 |
| 2014-06-06 | 2014-06-04 | 25.063 | 13,600 | +3,200 | 0.01% | 340,850 |
| 2014-05-30 | 2014-05-28 | 24.938 | 10,400 | -2,400 | 0.01% | 259,350 |
| 2014-05-29 | 2014-05-27 | 26.625 | 12,800 | +2,400 | 0.01% | 340,800 |
| 2014-05-23 | 2014-05-21 | 22.688 | 10,400 | -3,200 | 0.01% | 235,950 |
| 2014-05-22 | 2014-05-20 | 23.000 | 13,600 | -800 | 0.01% | 312,800 |
| 2014-05-21 | 2014-05-19 | 23.188 | 14,400 | -4,000 | 0.01% | 333,900 |
| 2014-05-20 | 2014-05-16 | 21.500 | 18,400 | +6,400 | 0.01% | 395,600 |
| 2014-05-15 | 2014-05-13 | 17.625 | 12,000 | -4,800 | 0.01% | 211,500 |
| 2014-05-14 | 2014-05-12 | 14.688 | 16,800 | +1,600 | 0.01% | 246,750 |
| 2014-05-13 | 2014-05-09 | 12.500 | 15,200 | -800 | 0.01% | 190,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 16,000 | +4,000 | 0.01% | 240,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 12,000 | -2,400 | 0.01% | 112,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 14,400 | -12,800 | 0.01% | 162,900 |
| 2014-05-07 | 2014-05-02 | 12.375 | 27,200 | +5,600 | 0.02% | 336,600 |
| 2014-05-05 | 2014-04-30 | 12.188 | 21,600 | +11,200 | 0.02% | 263,250 |
| 2014-04-30 | 2014-04-28 | 16.250 | 10,400 | +7,200 | 0.01% | 169,000 |
| 2014-04-29 | 2014-04-25 | 17.438 | 3,200 | +2,400 | 0.00% | 55,800 |
| 2014-04-23 | 2014-04-17 | 19.000 | 800 | -2,400 | 0.00% | 15,200 |
| 2014-04-15 | 2014-04-11 | 22.625 | 3,200 | -5,600 | 0.00% | 72,400 |
| 2014-04-14 | 2014-04-10 | 23.313 | 8,800 | -33,600 | 0.01% | 205,150 |
| 2014-04-11 | 2014-04-09 | 23.000 | 42,400 | -3,200 | 0.03% | 975,200 |
| 2014-04-09 | 2014-04-07 | 23.000 | 45,600 | -1,600 | 0.03% | 1,048,800 |
| 2014-04-03 | 2014-04-01 | 21.125 | 47,200 | +1,600 | 0.04% | 997,100 |
| 2014-03-31 | 2014-03-27 | 20.563 | 45,600 | -4,800 | 0.04% | 937,650 |
| 2014-03-25 | 2014-03-21 | 23.500 | 50,400 | -1,600 | 0.04% | 1,184,400 |
| 2014-03-24 | 2014-03-20 | 24.563 | 52,000 | +1,600 | 0.04% | 1,277,250 |
| 2014-03-21 | 2014-03-19 | 24.063 | 50,400 | +9,600 | 0.04% | 1,212,750 |
| 2014-03-20 | 2014-03-18 | 20.938 | 40,800 | +8,800 | 0.03% | 854,250 |
| 2014-03-19 | 2014-03-17 | 18.438 | 32,000 | +7,200 | 0.02% | 590,000 |
| 2014-03-18 | 2014-03-14 | 24.500 | 24,800 | +4,000 | 0.02% | 607,600 |
| 2014-03-17 | 2014-03-13 | 27.188 | 20,800 | +2,400 | 0.02% | 565,500 |
| 2014-03-14 | 2014-03-12 | 27.875 | 18,400 | -4,000 | 0.01% | 512,900 |
| 2014-03-13 | 2014-03-11 | 28.313 | 22,400 | +2,400 | 0.02% | 634,200 |
| 2014-03-11 | 2014-03-07 | 29.313 | 20,000 | +6,400 | 0.02% | 586,250 |
| 2014-03-07 | 2014-03-05 | 31.813 | 13,600 | +4,800 | 0.01% | 432,650 |
| 2014-03-06 | 2014-03-04 | 31.625 | 8,800 | +1,600 | 0.01% | 278,300 |
| 2014-02-24 | 2014-02-20 | 36.625 | 7,200 | +3,200 | 0.01% | 263,700 |
| 2014-01-22 | 2014-01-20 | 29.250 | 4,000 | -5,600 | 0.00% | 117,000 |
| 2014-01-21 | 2014-01-17 | 24.438 | 9,600 | +5,600 | 0.01% | 234,600 |
| 2014-01-15 | 2014-01-13 | 18.500 | 4,000 | -4,000 | 0.00% | 74,000 |
| 2014-01-14 | 2014-01-10 | 17.250 | 8,000 | +4,000 | 0.01% | 138,000 |
| 2014-01-13 | 2014-01-09 | 16.063 | 4,000 | +3,200 | 0.00% | 64,250 |
| 2014-01-10 | 2014-01-08 | 15.063 | 800 | -2,400 | 0.00% | 12,050 |
| 2014-01-08 | 2014-01-06 | 13.125 | 3,200 | -2,400 | 0.00% | 42,000 |
| 2014-01-07 | 2014-01-03 | 13.438 | 5,600 | -1,600 | 0.00% | 75,250 |
| 2014-01-06 | 2014-01-02 | 13.625 | 7,200 | +4,000 | 0.01% | 98,100 |
| 2013-12-27 | 2013-12-20 | 12.438 | 3,200 | -3,200 | 0.00% | 39,800 |
| 2013-12-20 | 2013-12-18 | 13.500 | 6,400 | +2,400 | 0.01% | 86,400 |
| 2013-12-10 | 2013-12-06 | 11.063 | 4,000 | -4,000 | 0.00% | 44,250 |
| 2013-12-09 | 2013-12-05 | 11.250 | 8,000 | +4,000 | 0.01% | 90,000 |
| 2013-11-27 | 2013-11-25 | 10.563 | 4,000 | +2,400 | 0.00% | 42,250 |
| 2013-11-26 | 2013-11-22 | 10.063 | 1,600 | -4,800 | 0.00% | 16,100 |
| 2013-11-21 | 2013-11-19 | 9.688 | 6,400 | +3,200 | 0.01% | 62,000 |
| 2013-11-15 | 2013-11-13 | 10.438 | 3,200 | -3,200 | 0.00% | 33,400 |
| 2013-11-14 | 2013-11-12 | 10.438 | 6,400 | +3,200 | 0.01% | 66,800 |
| 2013-11-11 | 2013-11-07 | 10.625 | 3,200 | -3,200 | 0.00% | 34,000 |
| 2013-11-08 | 2013-11-06 | 10.313 | 6,400 | -3,200 | 0.01% | 66,000 |
| 2013-11-07 | 2013-11-05 | 10.875 | 9,600 | +4,800 | 0.01% | 104,400 |
| 2013-11-06 | 2013-11-04 | 11.188 | 4,800 | -5,600 | 0.00% | 53,700 |
| 2013-11-05 | 2013-11-01 | 9.250 | 10,400 | +4,000 | 0.01% | 96,200 |
| 2013-11-04 | 2013-10-31 | 10.000 | 6,400 | -4,800 | 0.01% | 64,000 |
| 2013-11-01 | 2013-10-30 | 10.750 | 11,200 | +2,400 | 0.01% | 120,400 |
| 2013-10-31 | 2013-10-29 | 11.250 | 8,800 | +1,600 | 0.01% | 99,000 |
| 2013-10-30 | 2013-10-28 | 11.688 | 7,200 | -800 | 0.01% | 84,150 |
| 2013-10-29 | 2013-10-25 | 11.250 | 8,000 | -9,600 | 0.01% | 90,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 17,600 | +9,600 | 0.01% | 213,400 |
| 2013-10-25 | 2013-10-23 | 11.375 | 8,000 | +7,200 | 0.01% | 91,000 |
| 2013-10-24 | 2013-10-22 | 9.500 | 800 | -12,800 | 0.00% | 7,600 |
| 2013-10-23 | 2013-10-21 | 8.438 | 13,600 | +8,000 | 0.01% | 114,750 |
| 2013-10-22 | 2013-10-18 | 7.375 | 5,600 | -6,400 | 0.00% | 41,300 |
| 2013-10-21 | 2013-10-17 | 7.375 | 12,000 | -11,200 | 0.01% | 88,500 |
| 2013-10-18 | 2013-10-16 | 7.375 | 23,200 | +15,200 | 0.02% | 171,100 |
| 2013-10-17 | 2013-10-15 | 6.375 | 8,000 | -1,600 | 0.01% | 51,000 |
| 2013-10-11 | 2013-10-09 | 5.313 | 9,600 | +4,800 | 0.01% | 51,000 |
| 2013-10-10 | 2013-10-08 | 5.188 | 4,800 | -4,000 | 0.00% | 24,900 |
| 2013-10-09 | 2013-10-07 | 5.563 | 8,800 | -16,800 | 0.01% | 48,950 |
| 2013-10-08 | 2013-10-04 | 3.813 | 25,600 | +4,800 | 0.02% | 97,600 |
| 2013-10-07 | 2013-10-03 | 4.250 | 20,800 | +20,000 | 0.02% | 88,400 |
| 2013-10-04 | 2013-10-02 | 4.000 | 800 | -320 | 0.00% | 3,200 |
| 2013-10-03 | 2013-09-30 | 2.938 | 1,120 | +800 | 0.00% | 3,290 |
| 2013-09-24 | 2013-09-19 | 1.438 | 320 | -16,000 | 0.00% | 460 |
| 2013-09-23 | 2013-09-18 | 1.375 | 16,320 | +16,000 | 0.01% | 22,440 |
| 2013-09-17 | 2013-09-13 | 1.550 | 320 | -6,400 | 0.00% | 496 |
| 2013-09-16 | 2013-09-12 | 1.538 | 6,720 | +6,400 | 0.01% | 10,332 |
| 2013-09-09 | 2013-09-05 | 1.750 | 320 | -4,800 | 0.00% | 560 |
| 2013-09-06 | 2013-09-04 | 1.656 | 5,120 | -800 | 0.00% | 8,480 |
| 2013-09-05 | 2013-09-03 | 1.875 | 5,920 | +4,800 | 0.00% | 11,100 |
| 2013-09-02 | 2013-08-29 | 0.988 | 1,120 | -8,800 | 0.00% | 1,106 |
| 2013-08-23 | 2013-08-21 | 0.944 | 9,920 | +8,000 | 0.01% | 9,362 |
| 2013-08-20 | 2013-08-16 | 0.956 | 1,920 | +800 | 0.00% | 1,836 |
| 2013-08-19 | 2013-08-15 | 0.994 | 1,120 | +800 | 0.00% | 1,113 |
| 2013-05-02 | 2013-04-29 | 1.813 | 320 | -640 | 0.00% | 580 |
| 2013-02-27 | 2013-02-25 | 2.656 | 960 | -1,600 | 0.00% | 2,550 |
| 2013-02-21 | 2013-02-19 | 2.375 | 2,560 | +960 | 0.00% | 6,080 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,600 | +1,280 | 0.00% | 3,750 |
| 2012-12-17 | 2012-12-13 | 3.031 | 320 | -8,800 | 0.00% | 970 |
| 2012-12-14 | 2012-12-12 | 2.531 | 9,120 | -9,600 | 0.01% | 23,085 |
| 2012-12-04 | 2012-11-30 | 2.625 | 18,720 | +9,600 | 0.02% | 49,140 |
| 2012-11-30 | 2012-11-28 | 2.094 | 9,120 | -960 | 0.01% | 19,095 |
| 2012-11-29 | 2012-11-27 | 2.281 | 10,080 | -640 | 0.01% | 22,995 |
| 2012-11-28 | 2012-11-26 | 2.719 | 10,720 | -5,760 | 0.01% | 29,145 |
| 2012-11-27 | 2012-11-23 | 2.625 | 16,480 | -12,800 | 0.02% | 43,260 |
| 2012-11-26 | 2012-11-22 | 2.031 | 29,280 | -28,800 | 0.03% | 59,475 |
| 2012-11-06 | 2012-11-02 | 1.219 | 58,080 | +4,800 | 0.06% | 70,785 |
| 2012-10-19 | 2012-10-17 | 1.188 | 53,280 | +19,200 | 0.05% | 63,270 |
| 2012-10-17 | 2012-10-15 | 1.250 | 34,080 | +10,240 | 0.03% | 42,600 |
| 2012-10-11 | 2012-10-09 | 1.250 | 23,840 | +480 | 0.02% | 29,800 |
| 2012-10-09 | 2012-10-05 | 1.500 | 23,360 | +480 | 0.02% | 35,040 |
| 2012-08-17 | 2012-08-15 | 1.719 | 22,880 | +320 | 0.02% | 39,325 |
| 2012-07-17 | 2012-07-13 | 2.063 | 22,560 | -4,000 | 0.02% | 46,530 |
| 2012-07-16 | 2012-07-12 | 2.406 | 26,560 | -5,600 | 0.03% | 63,910 |
| 2012-07-09 | 2012-07-05 | 2.469 | 32,160 | +9,600 | 0.03% | 79,395 |
| 2012-06-28 | 2012-06-26 | 2.063 | 22,560 | +8,800 | 0.02% | 46,530 |
| 2012-04-10 | 2012-04-03 | 4.125 | 13,760 | +4,480 | 0.01% | 56,760 |
| 2012-03-28 | 2012-03-26 | 4.188 | 9,280 | +3,200 | 0.01% | 38,860 |
| 2012-03-23 | 2012-03-21 | 4.406 | 6,080 | +3,840 | 0.01% | 26,790 |
| 2012-03-12 | 2012-03-08 | 4.344 | 2,240 | +480 | 0.00% | 9,730 |
| 2012-03-08 | 2012-03-06 | 4.313 | 1,760 | -640 | 0.00% | 7,590 |
| 2012-03-07 | 2012-03-05 | 4.406 | 2,400 | -640 | 0.00% | 10,575 |
| 2012-03-06 | 2012-03-02 | 4.375 | 3,040 | -3,200 | 0.00% | 13,300 |
| 2012-03-05 | 2012-03-01 | 4.375 | 6,240 | +4,480 | 0.01% | 27,300 |
| 2012-02-29 | 2012-02-27 | 4.594 | 1,760 | -4,800 | 0.00% | 8,085 |
| 2012-01-09 | 2012-01-05 | 4.500 | 6,560 | +160 | 0.01% | 29,520 |
| 2012-01-05 | 2012-01-03 | 4.656 | 6,400 | +6,400 | 0.01% | 29,800 |
| 2011-12-07 | 2011-12-05 | 4.906 | 0 | -3,040 | ||
| 2011-12-05 | 2011-12-01 | 5.063 | 3,040 | +3,040 | 0.00% | 15,390 |
| 2011-06-23 | 2011-06-21 | 9.063 | 0 | -5,760 | ||
| 2011-06-17 | 2011-06-15 | 9.063 | 5,760 | +2,400 | 0.01% | 52,200 |
| 2011-06-16 | 2011-06-14 | 9.063 | 3,360 | +3,200 | 0.00% | 30,450 |
| 2011-06-14 | 2011-06-10 | 9.375 | 160 | -4,000 | 0.00% | 1,500 |
| 2011-06-10 | 2011-06-08 | 9.531 | 4,160 | +4,160 | 0.00% | 39,650 |
| 2011-06-02 | 2011-05-31 | 10.313 | 0 | -1,920 | ||
| 2011-05-31 | 2011-05-27 | 11.563 | 1,920 | -320 | 0.00% | 22,200 |
| 2011-05-30 | 2011-05-26 | 11.875 | 2,240 | +2,240 | 0.00% | 26,600 |
| 2011-03-30 | 2011-03-28 | 10.000 | 0 | -1,280 | ||
| 2011-03-29 | 2011-03-25 | 10.156 | 1,280 | +1,280 | 0.00% | 13,000 |
| 2011-03-10 | 2011-03-08 | 12.344 | 0 | -3,200 | ||
| 2011-03-08 | 2011-03-04 | 11.563 | 3,200 | +3,200 | 0.00% | 37,000 |
| 2011-02-08 | 2011-02-02 | 8.125 | 0 | -3,680 | ||
| 2011-02-01 | 2011-01-28 | 7.625 | 3,680 | -320 | 0.00% | 28,060 |
| 2011-01-31 | 2011-01-27 | 7.188 | 4,000 | +1,280 | 0.00% | 28,750 |
| 2011-01-28 | 2011-01-26 | 6.719 | 2,720 | -16,000 | 0.00% | 18,275 |
| 2011-01-20 | 2011-01-18 | 5.938 | 18,720 | -1,600 | 0.02% | 111,150 |
| 2011-01-14 | 2011-01-12 | 5.969 | 20,320 | -3,200 | 0.02% | 121,285 |
| 2011-01-04 | 2010-12-31 | 5.563 | 23,520 | -160 | 0.02% | 130,830 |
| 2010-12-29 | 2010-12-24 | 5.438 | 23,680 | -1,920 | 0.02% | 128,760 |
| 2010-12-23 | 2010-12-21 | 5.156 | 25,600 | +1,920 | 0.02% | 132,000 |
| 2010-11-04 | 2010-11-02 | 5.625 | 23,680 | -320 | 0.02% | 133,200 |
| 2010-10-25 | 2010-10-21 | 6.250 | 24,000 | +20,800 | 0.02% | 150,000 |
| 2010-10-22 | 2010-10-20 | 5.594 | 3,200 | -6,080 | 0.00% | 17,900 |
| 2010-10-14 | 2010-10-12 | 4.688 | 9,280 | +160 | 0.01% | 43,500 |
| 2010-09-29 | 2010-09-27 | 5.563 | 9,120 | -640 | 0.01% | 50,730 |
| 2010-09-24 | 2010-09-21 | 5.469 | 9,760 | -2,240 | 0.01% | 53,375 |
| 2010-09-22 | 2010-09-20 | 5.563 | 12,000 | -3,200 | 0.01% | 66,750 |
| 2010-09-21 | 2010-09-17 | 6.938 | 15,200 | +9,280 | 0.01% | 105,450 |
| 2010-08-10 | 2010-08-06 | 5.438 | 5,920 | -3,200 | 0.01% | 32,190 |
| 2010-08-09 | 2010-08-05 | 5.313 | 9,120 | -960 | 0.01% | 48,450 |
| 2010-08-06 | 2010-08-04 | 5.531 | 10,080 | +4,480 | 0.01% | 55,755 |
| 2010-07-27 | 2010-07-23 | 6.250 | 5,600 | -6,400 | 0.01% | 35,000 |
| 2010-07-26 | 2010-07-22 | 5.969 | 12,000 | +6,400 | 0.01% | 71,625 |
| 2010-07-22 | 2010-07-20 | 5.281 | 5,600 | -6,400 | 0.01% | 29,575 |
| 2010-06-29 | 2010-06-25 | 7.188 | 12,000 | -800 | 0.01% | 86,250 |
| 2010-06-17 | 2010-06-14 | 7.719 | 12,800 | +6,400 | 0.01% | 98,800 |
| 2010-06-14 | 2010-06-10 | 7.094 | 6,400 | +800 | 0.01% | 45,400 |
| 2010-06-10 | 2010-06-08 | 7.688 | 5,600 | -800 | 0.01% | 43,050 |
| 2010-05-26 | 2010-05-24 | 7.688 | 6,400 | -800 | 0.01% | 49,200 |
| 2010-05-12 | 2010-05-10 | 7.781 | 7,200 | +2,720 | 0.01% | 56,025 |
| 2010-05-06 | 2010-05-04 | 9.063 | 4,480 | +1,600 | 0.00% | 40,600 |
| 2010-05-04 | 2010-04-30 | 9.688 | 2,880 | -2,400 | 0.00% | 27,900 |
| 2010-04-13 | 2010-04-09 | 9.688 | 5,280 | -1,600 | 0.01% | 51,150 |
| 2010-03-12 | 2010-03-10 | 7.781 | 6,880 | +480 | 0.01% | 53,535 |
| 2010-03-10 | 2010-03-08 | 7.969 | 6,400 | +3,200 | 0.01% | 51,000 |
| 2010-02-25 | 2010-02-23 | 9.219 | 3,200 | +320 | 0.00% | 29,500 |
| 2010-02-10 | 2010-02-08 | 10.938 | 2,880 | -480 | 0.00% | 31,500 |
| 2010-02-08 | 2010-02-04 | 10.938 | 3,360 | +480 | 0.00% | 36,750 |
| 2010-02-01 | 2010-01-28 | 11.719 | 2,880 | -320 | 0.00% | 33,750 |
| 2010-01-26 | 2010-01-22 | 11.563 | 3,200 | +320 | 0.00% | 37,000 |
| 2010-01-11 | 2010-01-07 | 12.969 | 2,880 | +640 | 0.00% | 37,350 |
| 2009-12-17 | 2009-12-15 | 12.813 | 2,240 | -1,600 | 0.00% | 28,700 |
| 2009-12-14 | 2009-12-10 | 12.031 | 3,840 | +2,240 | 0.00% | 46,200 |
| 2009-12-11 | 2009-12-09 | 13.438 | 1,600 | -1,600 | 0.00% | 21,500 |
| 2009-12-09 | 2009-12-07 | 13.125 | 3,200 | +1,600 | 0.00% | 42,000 |
| 2009-11-04 | 2009-11-02 | 15.000 | 1,600 | -640 | 0.00% | 24,000 |
| 2009-11-03 | 2009-10-30 | 15.156 | 2,240 | +800 | 0.00% | 33,950 |
| 2009-11-02 | 2009-10-29 | 15.000 | 1,440 | +800 | 0.00% | 21,600 |
| 2009-10-20 | 2009-10-16 | 16.875 | 640 | -640 | 0.00% | 10,800 |
| 2009-10-16 | 2009-10-14 | 15.625 | 1,280 | +640 | 0.00% | 20,000 |
| 2009-10-12 | 2009-10-08 | 17.813 | 640 | -960 | 0.00% | 11,400 |
| 2009-10-09 | 2009-10-07 | 17.500 | 1,600 | +960 | 0.00% | 28,000 |
| 2009-09-23 | 2009-09-21 | 18.750 | 640 | -640 | 0.00% | 12,000 |
| 2009-09-21 | 2009-09-17 | 18.750 | 1,280 | -1,600 | 0.00% | 24,000 |
| 2009-09-17 | 2009-09-15 | 19.688 | 2,880 | -1,440 | 0.00% | 56,700 |
| 2009-09-16 | 2009-09-14 | 20.000 | 4,320 | -1,600 | 0.00% | 86,400 |
| 2009-09-04 | 2009-09-02 | 17.188 | 5,920 | +160 | 0.01% | 101,750 |
| 2009-09-02 | 2009-08-31 | 18.125 | 5,760 | -2,880 | 0.01% | 104,400 |
| 2009-08-31 | 2009-08-27 | 17.500 | 8,640 | +1,920 | 0.01% | 151,200 |
| 2009-08-28 | 2009-08-26 | 19.375 | 6,720 | +1,600 | 0.01% | 130,200 |
| 2009-08-27 | 2009-08-25 | 20.313 | 5,120 | -960 | 0.00% | 104,000 |
| 2009-08-26 | 2009-08-24 | 19.688 | 6,080 | -960 | 0.01% | 119,700 |
| 2009-08-25 | 2009-08-21 | 17.813 | 7,040 | +2,240 | 0.01% | 125,400 |
| 2009-08-21 | 2009-08-19 | 15.000 | 4,800 | +3,840 | 0.00% | 72,000 |
| 2009-08-20 | 2009-08-18 | 18.438 | 960 | +960 | 0.00% | 17,700 |
| 2009-01-14 | 2009-01-12 | 11.250 | 0 | -640 | ||
| 2009-01-13 | 2009-01-09 | 12.344 | 640 | +640 | 0.00% | 7,900 |
| 2008-11-26 | 2008-11-24 | 12.500 | 0 | -320 | ||
| 2008-11-25 | 2008-11-21 | 12.500 | 320 | +320 | 0.00% | 4,000 |
| 2008-11-24 | 2008-11-20 | 12.500 | 0 | -640 | ||
| 2008-11-21 | 2008-11-19 | 11.094 | 640 | +640 | 0.00% | 7,100 |
| 2008-10-23 | 2008-10-21 | 12.813 | 0 | -640 | ||
| 2008-10-22 | 2008-10-20 | 12.500 | 640 | +640 | 0.00% | 8,000 |
| 2008-09-08 | 2008-09-04 | 17.188 | 0 | -1,280 | ||
| 2008-09-05 | 2008-09-03 | 16.875 | 1,280 | +1,280 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy