History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 1,008,760 +0 0.16% 234,032
2025-10-13 2025-10-09 0.209 1,008,760 +0 0.16% 210,831
2025-10-10 2025-10-08 0.210 1,008,760 +0 0.16% 211,840
2025-10-09 2025-10-06 0.210 1,008,760 +0 0.16% 211,840
2025-10-08 2025-10-03 0.211 1,008,760 +0 0.16% 212,848
2025-10-06 2025-10-02 0.213 1,008,760 +0 0.16% 214,866
2025-10-03 2025-09-30 0.218 1,008,760 +0 0.16% 219,910
2025-10-02 2025-09-29 0.218 1,008,760 +0 0.16% 219,910
2025-09-30 2025-09-26 0.218 1,008,760 +0 0.16% 219,910
2025-09-29 2025-09-25 0.215 1,008,760 +0 0.16% 216,883
2025-09-26 2025-09-24 0.230 1,008,760 +0 0.16% 232,015
2025-09-25 2025-09-23 0.210 1,008,760 +0 0.16% 211,840
2025-09-24 2025-09-22 0.211 1,008,760 +0 0.16% 212,848
2025-09-23 2025-09-19 0.222 1,008,760 +0 0.16% 223,945
2025-09-22 2025-09-18 0.244 1,008,760 +0 0.16% 246,137
2025-09-19 2025-09-17 0.238 1,008,760 +0 0.16% 240,085
2025-09-18 2025-09-16 0.238 1,008,760 +0 0.16% 240,085
2025-09-17 2025-09-15 0.244 1,008,760 +0 0.16% 246,137
2025-09-16 2025-09-12 0.250 1,008,760 +0 0.16% 252,190
2025-09-15 2025-09-11 0.250 1,008,760 +0 0.16% 252,190
2025-09-12 2025-09-10 0.260 1,008,760 +0 0.16% 262,278
2025-09-11 2025-09-09 0.260 1,008,760 +0 0.16% 262,278
2025-09-10 2025-09-08 0.260 1,008,760 +0 0.16% 262,278
2025-09-09 2025-09-05 0.325 1,008,760 +0 0.16% 327,847
2025-09-08 2025-09-04 0.345 1,008,760 +0 0.16% 348,022
2025-09-05 2025-09-03 0.345 1,008,760 +0 0.16% 348,022
2025-09-04 2025-09-02 0.345 1,008,760 +0 0.16% 348,022
2025-09-03 2025-09-01 0.345 1,008,760 +0 0.16% 348,022
2025-09-02 2025-08-29 0.345 1,008,760 +0 0.16% 348,022
2025-09-01 2025-08-28 0.345 1,008,760 +0 0.16% 348,022
2025-08-29 2025-08-27 0.345 1,008,760 -60,000 0.16% 348,022
2025-07-29 2025-07-25 0.285 1,068,760 +80,000 0.17% 304,597
2025-07-28 2025-07-24 0.320 988,760 -290,000 0.16% 316,403
2024-07-17 2024-07-15 0.110 1,278,760 +90,000 0.70% 140,664
2024-06-06 2024-06-04 0.131 1,188,760 +210,000 0.65% 155,728
2024-05-23 2024-05-21 0.116 978,760 +120,000 0.53% 113,536
2023-11-22 2023-11-20 0.130 858,760 +100,000 0.47% 111,639
2023-11-20 2023-11-16 0.137 758,760 +100,000 0.41% 103,950
2023-08-30 2023-08-28 0.250 658,760 -10,800 0.36% 164,690
2023-07-21 2023-07-19 0.325 669,560 +40,000 0.36% 217,607
2023-03-31 2023-03-29 0.575 629,560 +80,000 0.34% 361,997
2023-03-16 2023-03-14 0.600 549,560 +31,600 0.30% 329,736
2023-01-06 2023-01-04 0.800 517,960 +6,000 0.28% 414,368
2022-12-23 2022-12-21 1.000 511,960 +24,000 0.28% 511,960
2022-09-08 2022-09-06 1.100 487,960 +20,000 0.27% 536,756
2022-08-15 2022-08-11 1.250 467,960 +2,400 0.26% 584,950
2022-08-03 2022-08-01 1.525 465,560 +20,000 0.26% 709,979
2022-05-16 2022-05-12 2.075 445,560 -4,800 0.25% 924,537
2022-04-26 2022-04-22 2.375 450,360 +20,000 0.25% 1,069,605
2022-04-14 2022-04-12 2.500 430,360 -4,000 0.24% 1,075,900
2022-04-12 2022-04-08 2.400 434,360 -16,800 0.24% 1,042,464
2022-04-08 2022-04-06 2.500 451,160 -13,800 0.25% 1,127,900
2022-04-04 2022-03-31 2.575 464,960 -9,400 0.26% 1,197,272
2022-02-10 2022-02-08 3.225 474,360 +4,000 0.26% 1,529,811
2022-02-09 2022-02-07 3.325 470,360 +16,600 0.26% 1,563,947
2021-07-16 2021-07-14 5.900 453,760 +5,400 0.26% 2,677,184
2021-07-08 2021-07-06 6.125 448,360 +5,600 0.25% 2,746,205
2021-07-07 2021-07-05 6.250 442,760 +35,600 0.25% 2,767,250
2021-06-23 2021-06-21 5.950 407,160 +2,000 0.23% 2,422,602
2021-06-22 2021-06-18 6.150 405,160 +16,800 0.23% 2,491,734
2021-06-21 2021-06-17 6.125 388,360 +10,600 0.22% 2,378,705
2021-06-10 2021-06-08 6.500 377,760 +24,400 0.22% 2,455,440
2021-06-09 2021-06-07 6.375 353,360 +33,400 0.20% 2,252,670
2021-06-07 2021-06-03 6.625 319,960 +23,200 0.18% 2,119,735
2021-05-05 2021-05-03 7.875 296,760 -6,200 0.17% 2,336,985
2021-05-03 2021-04-29 7.250 302,960 +29,400 0.17% 2,196,460
2021-04-28 2021-04-26 7.125 273,560 -3,800 0.16% 1,949,115
2021-04-13 2021-04-09 7.625 277,360 +8,000 0.16% 2,114,870
2021-04-12 2021-04-08 8.250 269,360 -12,000 0.16% 2,222,220
2021-03-12 2021-03-10 5.900 281,360 +4,000 0.16% 1,660,024
2021-02-23 2021-02-19 7.875 277,360 -14,000 0.16% 2,184,210
2021-02-18 2021-02-16 7.375 291,360 -4,000 0.17% 2,148,780
2021-01-07 2021-01-05 5.600 295,360 -2,000 0.17% 1,654,016
2020-12-14 2020-12-10 5.075 297,360 -32,000 0.17% 1,509,102
2020-12-04 2020-12-02 3.025 329,360 +12,000 0.19% 996,314
2020-11-30 2020-11-26 3.250 317,360 +12,000 0.18% 1,031,420
2020-11-27 2020-11-25 3.325 305,360 +200 0.18% 1,015,322
2020-11-24 2020-11-20 3.275 305,160 +12,000 0.18% 999,399
2020-11-13 2020-11-11 3.425 293,160 +9,800 0.17% 1,004,073
2020-10-05 2020-09-29 4.275 283,360 -1,400 0.17% 1,211,364
2020-08-19 2020-08-17 5.000 284,760 -600 0.17% 1,423,800
2020-07-22 2020-07-20 5.225 285,360 -2,000 0.17% 1,491,006
2020-07-16 2020-07-14 4.900 287,360 +600 0.17% 1,408,064
2020-07-13 2020-07-09 4.650 286,760 +1,200 0.17% 1,333,434
2020-07-03 2020-06-30 4.800 285,560 -1,200 0.17% 1,370,688
2020-05-18 2020-05-14 5.300 286,760 +4,000 0.17% 1,519,828
2020-04-22 2020-04-20 6.100 282,760 -1,200 0.17% 1,724,836
2020-04-20 2020-04-16 6.250 283,960 +1,200 0.17% 1,774,750
2020-04-06 2020-04-02 5.700 282,760 -4,000 0.17% 1,611,732
2020-03-31 2020-03-27 6.025 286,760 -1,200 0.17% 1,727,729
2020-03-23 2020-03-19 6.025 287,960 +2,000 0.18% 1,734,959
2020-03-19 2020-03-17 6.250 285,960 +2,000 0.17% 1,787,250
2020-03-18 2020-03-16 6.225 283,960 -4,000 0.17% 1,767,651
2020-03-17 2020-03-13 6.150 287,960 +4,000 0.18% 1,770,954
2020-03-12 2020-03-10 7.000 283,960 -6,000 0.17% 1,987,720
2020-03-10 2020-03-06 7.375 289,960 +6,000 0.18% 2,138,455
2020-03-05 2020-03-03 7.375 283,960 -200 0.17% 2,094,205
2020-03-04 2020-03-02 7.375 284,160 +200 0.17% 2,095,680
2020-02-24 2020-02-20 8.000 283,960 -2,800 0.17% 2,271,680
2020-02-21 2020-02-19 8.125 286,760 +1,600 0.17% 2,329,925
2020-02-20 2020-02-18 8.875 285,160 +2,000 0.17% 2,530,795
2019-11-13 2019-11-11 7.875 283,160 -800 0.17% 2,229,885
2019-11-12 2019-11-08 7.875 283,960 +800 0.17% 2,236,185
2019-10-03 2019-09-30 6.375 283,160 -2,400 0.17% 1,805,145
2019-10-02 2019-09-27 6.200 285,560 +2,400 0.17% 1,770,472
2019-09-17 2019-09-13 6.875 283,160 -2,400 0.17% 1,946,725
2019-09-16 2019-09-12 6.375 285,560 +2,400 0.17% 1,820,445
2019-08-27 2019-08-23 7.250 283,160 +4,000 0.17% 2,052,910
2019-08-14 2019-08-12 8.625 279,160 +4,000 0.17% 2,407,755
2019-08-07 2019-08-05 7.125 275,160 +4,000 0.17% 1,960,515
2019-08-06 2019-08-02 6.625 271,160 +4,000 0.16% 1,796,435
2019-08-05 2019-08-01 7.875 267,160 +1,200 0.16% 2,103,885
2019-07-30 2019-07-26 9.875 265,960 +1,200 0.16% 2,626,355
2019-07-29 2019-07-25 9.875 264,760 -3,200 0.16% 2,614,505
2019-07-23 2019-07-19 9.125 267,960 -2,000 0.16% 2,445,135
2019-07-18 2019-07-16 8.125 269,960 -8,000 0.16% 2,193,425
2019-07-17 2019-07-15 7.875 277,960 +12,000 0.17% 2,188,935
2019-07-16 2019-07-12 7.500 265,960 -11,400 0.16% 1,994,700
2019-07-12 2019-07-10 6.375 277,360 -8,000 0.17% 1,768,170
2019-07-08 2019-07-04 6.125 285,360 +4,000 0.17% 1,747,830
2019-07-05 2019-07-03 5.550 281,360 +4,400 0.17% 1,561,548
2019-07-04 2019-07-02 6.050 276,960 -4,000 0.17% 1,675,608
2019-07-03 2019-06-28 6.375 280,960 +4,000 0.17% 1,791,120
2019-06-28 2019-06-26 6.250 276,960 +4,000 0.17% 1,731,000
2019-06-19 2019-06-17 7.625 272,960 +4,000 0.17% 2,081,320
2019-06-11 2019-06-06 6.250 268,960 -200 0.16% 1,681,000
2019-06-04 2019-05-31 5.800 269,160 -107,000 0.16% 1,561,128
2019-06-03 2019-05-30 5.800 376,160 +109,000 0.23% 2,181,728
2019-05-27 2019-05-23 4.750 267,160 -3,800 0.16% 1,269,010
2019-05-22 2019-05-20 4.250 270,960 +3,800 0.16% 1,151,580
2019-05-14 2019-05-09 3.800 267,160 +4,000 0.16% 1,015,208
2019-05-10 2019-05-08 4.000 263,160 +11,400 0.16% 1,052,640
2019-04-18 2019-04-16 4.850 251,760 -4,000 0.18% 1,221,036
2019-04-10 2019-04-08 4.500 255,760 +4,000 0.18% 1,150,920
2019-03-13 2019-03-11 4.700 251,760 +2,400 0.18% 1,183,272
2019-03-11 2019-03-07 4.800 249,360 +4,000 0.18% 1,196,928
2019-02-27 2019-02-25 5.025 245,360 +1,200 0.18% 1,232,934
2019-01-14 2019-01-10 6.200 244,160 +2,400 0.19% 1,513,792
2019-01-11 2019-01-09 6.250 241,760 +1,600 0.18% 1,511,000
2018-12-12 2018-12-10 7.125 240,160 +1,600 0.18% 1,711,140
2018-12-06 2018-12-04 7.625 238,560 +4,000 0.18% 1,819,020
2018-11-15 2018-11-13 9.500 234,560 +4,000 0.18% 2,228,320
2018-11-14 2018-11-12 10.875 230,560 -4,000 0.18% 2,507,340
2018-11-13 2018-11-09 10.250 234,560 -1,600 0.18% 2,404,240
2018-11-09 2018-11-07 7.750 236,160 -5,600 0.18% 1,830,240
2018-10-31 2018-10-29 6.375 241,760 -12,000 0.18% 1,541,220
2018-10-23 2018-10-19 5.875 253,760 +2,000 0.19% 1,490,840
2018-10-19 2018-10-16 7.125 251,760 -2,400 0.19% 1,793,790
2018-10-18 2018-10-15 7.500 254,160 +5,600 0.19% 1,906,200
2018-10-16 2018-10-12 7.500 248,560 +400 0.19% 1,864,200
2018-10-12 2018-10-10 9.625 248,160 +4,000 0.19% 2,388,540
2018-10-09 2018-10-05 11.000 244,160 +1,200 0.19% 2,685,760
2018-10-08 2018-10-04 12.375 242,960 -1,600 0.18% 3,006,630
2018-10-05 2018-10-03 13.000 244,560 +1,600 0.19% 3,179,280
2018-09-28 2018-09-26 14.500 242,960 -8,000 0.18% 3,522,920
2018-09-27 2018-09-24 14.500 250,960 -8,200 0.19% 3,638,920
2018-09-13 2018-09-11 15.000 259,160 +4,000 0.20% 3,887,400
2018-09-03 2018-08-30 15.000 255,160 +8,000 0.19% 3,827,400
2018-08-31 2018-08-29 15.750 247,160 -80,000 0.19% 3,892,770
2018-08-30 2018-08-28 15.500 327,160 +2,000 0.25% 5,070,980
2018-08-28 2018-08-24 16.250 325,160 +2,000 0.25% 5,283,850
2018-08-24 2018-08-22 17.000 323,160 -2,000 0.25% 5,493,720
2018-08-21 2018-08-17 15.500 325,160 +2,000 0.25% 5,039,980
2018-08-20 2018-08-16 15.500 323,160 +2,000 0.25% 5,008,980
2018-08-17 2018-08-15 16.000 321,160 -4,000 0.24% 5,138,560
2018-08-06 2018-08-02 15.000 325,160 +2,000 0.25% 4,877,400
2018-07-31 2018-07-27 16.250 323,160 -2,000 0.25% 5,251,350
2018-07-05 2018-07-03 15.500 325,160 +5,400 0.25% 5,039,980
2018-06-22 2018-06-20 17.500 319,760 -2,000 0.24% 5,595,800
2018-06-21 2018-06-19 17.750 321,760 +2,000 0.24% 5,711,240
2018-06-19 2018-06-14 18.500 319,760 -2,000 0.24% 5,915,560
2018-06-14 2018-06-12 18.250 321,760 +1,600 0.24% 5,872,120
2018-06-04 2018-05-31 18.000 320,160 +4,000 0.24% 5,762,880
2018-05-31 2018-05-29 18.250 316,160 -27,400 0.24% 5,769,920
2018-05-30 2018-05-28 18.500 343,560 -3,200 0.26% 6,355,860
2018-05-29 2018-05-25 18.000 346,760 +5,200 0.26% 6,241,680
2018-05-23 2018-05-18 18.750 341,560 -2,000 0.26% 6,404,250
2018-05-18 2018-05-16 18.000 343,560 +2,000 0.26% 6,184,080
2018-05-16 2018-05-14 18.500 341,560 -3,400 0.26% 6,318,860
2018-05-15 2018-05-11 18.250 344,960 +2,000 0.26% 6,295,520
2018-05-10 2018-05-08 19.250 342,960 -1,600 0.26% 6,601,980
2018-05-09 2018-05-07 19.250 344,560 +5,600 0.26% 6,632,780
2018-05-07 2018-05-03 20.000 338,960 -4,000 0.26% 6,779,200
2018-05-03 2018-04-30 19.250 342,960 +2,000 0.26% 6,601,980
2018-05-02 2018-04-27 19.500 340,960 +2,000 0.26% 6,648,720
2018-04-23 2018-04-19 21.250 338,960 +23,400 0.26% 7,202,900
2018-04-17 2018-04-13 20.500 315,560 -160,000 0.24% 6,468,980
2018-04-11 2018-04-09 19.250 475,560 -160,000 0.36% 9,154,530
2018-03-29 2018-03-27 19.000 635,560 -6,800 0.48% 12,075,640
2018-03-21 2018-03-19 20.250 642,360 -4,000 0.49% 13,007,790
2018-03-20 2018-03-16 20.500 646,360 +1,600 0.49% 13,250,380
2018-03-19 2018-03-15 21.000 644,760 -80,000 0.49% 13,539,960
2018-03-07 2018-03-05 20.250 724,760 +360,000 0.55% 14,676,390
2018-03-01 2018-02-27 19.750 364,760 -400 0.28% 7,204,010
2018-02-27 2018-02-23 20.250 365,160 +38,600 0.28% 7,394,490
2018-02-26 2018-02-22 20.500 326,560 +1,400 0.25% 6,694,480
2018-02-23 2018-02-21 21.000 325,160 -1,200 0.25% 6,828,360
2018-02-14 2018-02-12 19.250 326,360 -11,800 0.25% 6,282,430
2018-02-12 2018-02-08 19.500 338,160 -4,000 0.26% 6,594,120
2018-02-08 2018-02-06 18.500 342,160 +2,000 0.26% 6,329,960
2018-02-01 2018-01-30 20.250 340,160 -2,800 0.26% 6,888,240
2018-01-31 2018-01-29 20.250 342,960 +4,000 0.26% 6,944,940
2018-01-29 2018-01-25 20.500 338,960 +1,400 0.26% 6,948,680
2018-01-26 2018-01-24 20.500 337,560 -200 0.26% 6,919,980
2018-01-25 2018-01-23 20.500 337,760 -3,600 0.26% 6,924,080
2018-01-24 2018-01-22 20.000 341,360 +1,200 0.26% 6,827,200
2018-01-23 2018-01-19 20.000 340,160 -800 0.26% 6,803,200
2018-01-08 2018-01-04 20.000 340,960 +4,800 0.26% 6,819,200
2017-12-29 2017-12-27 20.000 336,160 +4,000 0.26% 6,723,200
2017-12-27 2017-12-21 20.000 332,160 +2,400 0.25% 6,643,200
2017-12-21 2017-12-19 21.000 329,760 -2,400 0.25% 6,924,960
2017-12-20 2017-12-18 22.000 332,160 -8,000 0.25% 7,307,520
2017-12-19 2017-12-15 22.500 340,160 -2,000 0.26% 7,653,600
2017-12-11 2017-12-07 20.250 342,160 -2,000 0.26% 6,928,740
2017-12-01 2017-11-29 19.000 344,160 +2,000 0.26% 6,539,040
2017-11-28 2017-11-24 20.250 342,160 -31,400 0.26% 6,928,740
2017-11-24 2017-11-22 20.000 373,560 +400 0.28% 7,471,200
2017-11-23 2017-11-21 20.250 373,160 +8,000 0.28% 7,556,490
2017-11-22 2017-11-20 20.500 365,160 +2,000 0.28% 7,485,780
2017-11-16 2017-11-14 21.000 363,160 -1,200 0.28% 7,626,360
2017-11-08 2017-11-06 21.250 364,360 -12,000 0.28% 7,742,650
2017-11-07 2017-11-03 22.000 376,360 -8,000 0.29% 8,279,920
2017-11-06 2017-11-02 21.750 384,360 -2,000 0.29% 8,359,830
2017-11-03 2017-11-01 21.500 386,360 +2,000 0.29% 8,306,740
2017-10-25 2017-10-23 19.750 384,360 -4,000 0.29% 7,591,110
2017-10-24 2017-10-20 19.500 388,360 -2,000 0.30% 7,573,020
2017-10-23 2017-10-19 18.500 390,360 +8,000 0.30% 7,221,660
2017-10-18 2017-10-16 22.000 382,360 +9,800 0.29% 8,411,920
2017-10-16 2017-10-12 21.000 372,560 +200 0.28% 7,823,760
2017-10-12 2017-10-10 20.750 372,360 -6,000 0.28% 7,726,470
2017-10-11 2017-10-09 20.000 378,360 -16,000 0.29% 7,567,200
2017-10-10 2017-10-06 17.750 394,360 +10,000 0.30% 6,999,890
2017-10-09 2017-10-04 19.750 384,360 +4,000 0.29% 7,591,110
2017-10-06 2017-10-03 22.000 380,360 +21,400 0.29% 8,367,920
2017-10-04 2017-09-29 14.250 358,960 +5,600 0.27% 5,115,180
2017-09-22 2017-09-20 10.500 353,360 +1,200 0.27% 3,710,280
2017-08-31 2017-08-29 12.125 352,160 -20,000 0.27% 4,269,940
2017-08-30 2017-08-28 12.375 372,160 -21,000 0.28% 4,605,480
2017-08-28 2017-08-24 12.375 393,160 -20,000 0.30% 4,865,355
2017-08-25 2017-08-22 12.000 413,160 -20,000 0.31% 4,957,920
2017-08-24 2017-08-21 12.500 433,160 -20,800 0.33% 5,414,500
2017-08-16 2017-08-14 12.000 453,960 -8,000 0.34% 5,447,520
2017-07-18 2017-07-14 12.000 461,960 +5,200 0.35% 5,543,520
2017-07-10 2017-07-06 15.750 456,760 -800 0.35% 7,193,970
2017-07-07 2017-07-05 15.500 457,560 -800 0.35% 7,092,180
2017-07-05 2017-07-03 14.750 458,360 +4,800 0.35% 6,760,810
2017-07-04 2017-06-30 13.000 453,560 +2,800 0.34% 5,896,280
2017-07-03 2017-06-29 17.250 450,760 -3,600 0.34% 7,775,610
2017-06-30 2017-06-28 17.500 454,360 -2,000 0.35% 7,951,300
2017-06-29 2017-06-27 18.250 456,360 -2,000 0.35% 8,328,570
2017-06-23 2017-06-21 18.500 458,360 +4,000 0.35% 8,479,660
2017-06-21 2017-06-19 17.500 454,360 -2,600 0.35% 7,951,300
2017-06-19 2017-06-15 19.500 456,960 +1,600 0.35% 8,910,720
2017-06-09 2017-06-07 20.250 455,360 -4,200 0.35% 9,221,040
2017-06-08 2017-06-06 20.750 459,560 +4,000 0.35% 9,535,870
2017-06-07 2017-06-05 21.250 455,560 -6,400 0.35% 9,680,650
2017-06-06 2017-06-02 21.500 461,960 -1,600 0.35% 9,932,140
2017-06-05 2017-06-01 21.500 463,560 +4,000 0.35% 9,966,540
2017-06-02 2017-05-31 22.750 459,560 +4,000 0.35% 10,454,990
2017-05-29 2017-05-25 22.750 455,560 -800 0.35% 10,363,990
2017-05-26 2017-05-24 23.000 456,360 -6,400 0.35% 10,496,280
2017-05-25 2017-05-23 22.000 462,760 +1,200 0.35% 10,180,720
2017-05-19 2017-05-17 20.750 461,560 +42,400 0.35% 9,577,370
2017-05-18 2017-05-16 20.000 419,160 +16,000 0.32% 8,383,200
2017-05-17 2017-05-15 19.750 403,160 +7,200 0.31% 7,962,410
2017-05-16 2017-05-12 20.250 395,960 +20,000 0.30% 8,018,190
2017-05-15 2017-05-11 19.500 375,960 +2,600 0.29% 7,331,220
2017-05-12 2017-05-10 20.250 373,360 -7,000 0.28% 7,560,540
2017-05-09 2017-05-05 19.750 380,360 +2,000 0.29% 7,512,110
2017-05-08 2017-05-04 19.750 378,360 +800 0.29% 7,472,610
2017-05-05 2017-05-02 18.500 377,560 +13,600 0.29% 6,984,860
2017-04-25 2017-04-21 16.000 363,960 +1,400 0.28% 5,823,360
2017-04-21 2017-04-19 16.000 362,560 +4,000 0.28% 5,800,960
2017-04-06 2017-04-03 17.000 358,560 -2,000 0.27% 6,095,520
2017-03-28 2017-03-24 17.500 360,560 -14,000 0.28% 6,309,800
2017-03-17 2017-03-15 16.000 374,560 -2,000 0.29% 5,992,960
2017-03-15 2017-03-13 16.000 376,560 +4,600 0.29% 6,024,960
2017-03-10 2017-03-08 16.750 371,960 +2,000 0.29% 6,230,330
2017-03-02 2017-02-28 17.000 369,960 -3,200 0.29% 6,289,320
2017-02-22 2017-02-20 16.500 373,160 +3,200 0.29% 6,157,140
2017-02-20 2017-02-16 16.500 369,960 -3,200 0.29% 6,104,340
2017-02-16 2017-02-14 16.250 373,160 -800 0.29% 6,063,850
2017-02-15 2017-02-13 15.500 373,960 +4,800 0.29% 5,796,380
2017-02-14 2017-02-10 14.500 369,160 +3,200 0.29% 5,352,820
2017-02-09 2017-02-07 12.500 365,960 +3,200 0.28% 4,574,500
2017-02-02 2017-01-27 11.875 362,760 -17,400 0.28% 4,307,775
2017-02-01 2017-01-25 11.500 380,160 -9,600 0.29% 4,371,840
2017-01-20 2017-01-18 10.125 389,760 -5,800 0.30% 3,946,320
2017-01-18 2017-01-16 10.875 395,560 -4,000 0.31% 4,301,715
2017-01-17 2017-01-13 10.750 399,560 -17,600 0.31% 4,295,270
2017-01-16 2017-01-12 9.625 417,160 -4,000 0.32% 4,015,165
2017-01-13 2017-01-11 10.125 421,160 +2,400 0.33% 4,264,245
2016-12-20 2016-12-16 8.000 418,760 +2,400 0.32% 3,350,080
2016-12-14 2016-12-12 7.125 416,360 -20,000 0.32% 2,966,565
2016-12-13 2016-12-09 7.375 436,360 +4,000 0.34% 3,218,155
2016-12-09 2016-12-07 8.250 432,360 +1,000 0.33% 3,566,970
2016-12-02 2016-11-30 7.125 431,360 -800 0.33% 3,073,440
2016-12-01 2016-11-29 7.500 432,160 +800 0.33% 3,241,200
2016-11-02 2016-10-31 9.875 431,360 -4,000 0.33% 4,259,680
2016-10-25 2016-10-20 10.375 435,360 -28,000 0.34% 4,516,860
2016-10-24 2016-10-19 10.375 463,360 +8,000 0.36% 4,807,360
2016-10-19 2016-10-17 9.125 455,360 +24,000 0.35% 4,155,160
2016-10-13 2016-10-11 8.000 431,360 +21,600 0.33% 3,450,880
2016-10-11 2016-10-06 7.875 409,760 +8,000 0.32% 3,226,860
2016-09-26 2016-09-22 7.125 401,760 +4,000 0.31% 2,862,540
2016-09-21 2016-09-19 7.250 397,760 +36,000 0.31% 2,883,760
2016-09-20 2016-09-15 7.125 361,760 +4,000 0.28% 2,577,540
2016-09-15 2016-09-13 7.375 357,760 -2,000 0.28% 2,638,480
2016-09-06 2016-09-02 5.125 359,760 -12,000 0.28% 1,843,770
2016-08-04 2016-08-01 4.800 371,760 -8,000 0.29% 1,784,448
2016-08-01 2016-07-28 4.700 379,760 +8,000 0.29% 1,784,872
2016-07-29 2016-07-27 4.825 371,760 +4,000 0.29% 1,793,742
2016-07-28 2016-07-26 4.800 367,760 +8,000 0.28% 1,765,248
2016-07-26 2016-07-22 5.500 359,760 +6,000 0.28% 1,978,680
2016-07-25 2016-07-21 6.250 353,760 -3,200 0.27% 2,211,000
2016-07-22 2016-07-20 6.250 356,960 +3,200 0.28% 2,231,000
2016-07-18 2016-07-14 6.875 353,760 +4,000 0.27% 2,432,100
2016-07-15 2016-07-13 6.875 349,760 +1,600 0.27% 2,404,600
2016-07-14 2016-07-12 8.000 348,160 -1,600 0.27% 2,785,280
2016-07-12 2016-07-08 6.250 349,760 +2,000 0.27% 2,186,000
2016-07-06 2016-07-04 7.750 347,760 +4,000 0.27% 2,695,140
2016-06-14 2016-06-10 10.250 343,760 -4,000 0.27% 3,523,540
2016-06-01 2016-05-30 10.750 347,760 -1,600 0.27% 3,738,420
2016-05-27 2016-05-25 10.875 349,360 +1,600 0.27% 3,799,290
2016-05-20 2016-05-18 10.500 347,760 -16,000 0.27% 3,651,480
2016-05-19 2016-05-17 10.500 363,760 +16,000 0.28% 3,819,480
2016-05-06 2016-05-04 12.750 347,760 -2,400 0.27% 4,433,940
2016-04-27 2016-04-25 12.125 350,160 +4,000 0.27% 4,245,690
2016-04-22 2016-04-20 12.125 346,160 +2,000 0.27% 4,197,190
2016-04-21 2016-04-19 12.500 344,160 -400 0.27% 4,302,000
2016-04-20 2016-04-18 12.500 344,560 +400 0.27% 4,307,000
2016-04-19 2016-04-15 13.000 344,160 +3,600 0.27% 4,474,080
2016-04-15 2016-04-13 12.500 340,560 +4,000 0.26% 4,257,000
2016-04-14 2016-04-12 13.250 336,560 +8,000 0.26% 4,459,420
2016-04-13 2016-04-11 14.000 328,560 +3,200 0.25% 4,599,840
2016-04-11 2016-04-07 13.000 325,360 +2,000 0.25% 4,229,680
2016-04-08 2016-04-06 13.250 323,360 -4,000 0.25% 4,284,520
2016-04-07 2016-04-05 11.750 327,360 -17,840 0.25% 3,846,480
2016-04-06 2016-04-01 12.250 345,200 +5,800 0.27% 4,228,700
2016-04-01 2016-03-30 15.250 339,400 +2,000 0.26% 5,175,850
2016-03-31 2016-03-29 15.500 337,400 +4,000 0.26% 5,229,700
2016-02-29 2016-02-25 18.750 333,400 -7,200 0.26% 6,251,250
2016-02-23 2016-02-19 15.250 340,600 -800 0.26% 5,194,150
2016-02-19 2016-02-17 15.500 341,400 -9,000 0.26% 5,291,700
2016-02-18 2016-02-16 14.500 350,400 +14,000 0.27% 5,080,800
2016-02-17 2016-02-15 15.500 336,400 +3,200 0.26% 5,214,200
2016-02-12 2016-02-05 16.750 333,200 +6,000 0.26% 5,581,100
2016-02-11 2016-02-04 17.250 327,200 +4,200 0.25% 5,644,200
2016-02-05 2016-02-03 17.500 323,000 +2,400 0.25% 5,652,500
2016-02-04 2016-02-02 20.000 320,600 +2,800 0.25% 6,412,000
2016-02-03 2016-02-01 20.750 317,800 +9,000 0.25% 6,594,350
2016-02-02 2016-01-29 23.750 308,800 -4,000 0.24% 7,334,000
2016-02-01 2016-01-28 22.750 312,800 -5,600 0.24% 7,116,200
2016-01-26 2016-01-22 23.000 318,400 -12,000 0.25% 7,323,200
2016-01-25 2016-01-21 22.000 330,400 -5,800 0.26% 7,268,800
2016-01-22 2016-01-20 22.000 336,200 -4,000 0.26% 7,396,400
2016-01-15 2016-01-13 21.000 340,200 -4,200 0.26% 7,144,200
2016-01-07 2016-01-05 20.750 344,400 +11,840 0.27% 7,146,300
2016-01-06 2016-01-04 20.250 332,560 +6,000 0.26% 6,734,340
2016-01-05 2015-12-31 21.750 326,560 +16,000 0.25% 7,102,680
2015-12-28 2015-12-22 25.000 310,560 +11,200 0.24% 7,764,000
2015-12-17 2015-12-15 23.750 299,360 +2,000 0.23% 7,109,800
2015-12-14 2015-12-10 27.500 297,360 -24,000 0.23% 8,177,400
2015-12-11 2015-12-09 28.000 321,360 -6,000 0.25% 8,998,080
2015-12-10 2015-12-08 24.750 327,360 +20,400 0.25% 8,102,160
2015-11-30 2015-11-26 22.750 306,960 +3,600 0.24% 6,983,340
2015-11-25 2015-11-23 25.000 303,360 -3,600 0.24% 7,584,000
2015-11-16 2015-11-12 23.250 306,960 +3,600 0.24% 7,136,820
2015-11-05 2015-11-03 25.750 303,360 +4,000 0.24% 7,811,520
2015-11-04 2015-11-02 26.000 299,360 +2,000 0.23% 7,783,360
2015-11-03 2015-10-30 27.000 297,360 +2,000 0.23% 8,028,720
2015-10-30 2015-10-28 28.500 295,360 -2,000 0.23% 8,417,760
2015-10-28 2015-10-26 26.250 297,360 +4,000 0.23% 7,805,700
2015-10-27 2015-10-23 27.000 293,360 +2,000 0.23% 7,920,720
2015-10-26 2015-10-22 27.750 291,360 +4,000 0.23% 8,085,240
2015-10-20 2015-10-16 28.750 287,360 -1,600 0.22% 8,261,600
2015-10-15 2015-10-13 30.750 288,960 -4,000 0.23% 8,885,520
2015-10-14 2015-10-12 31.000 292,960 -1,600 0.23% 9,081,760
2015-10-13 2015-10-09 29.500 294,560 -8,000 0.23% 8,689,520
2015-10-09 2015-10-07 28.750 302,560 -4,000 0.24% 8,698,600
2015-10-07 2015-10-05 28.750 306,560 -10,000 0.24% 8,813,600
2015-10-02 2015-09-29 24.250 316,560 -1,200 0.25% 7,676,580
2015-09-29 2015-09-24 26.000 317,760 -800 0.25% 8,261,760
2015-09-24 2015-09-22 26.500 318,560 +800 0.25% 8,441,840
2015-09-23 2015-09-21 26.250 317,760 +800 0.25% 8,341,200
2015-09-21 2015-09-17 25.250 316,960 -1,600 0.25% 8,003,240
2015-09-15 2015-09-11 24.250 318,560 +1,200 0.25% 7,725,080
2015-09-11 2015-09-09 24.250 317,360 -4,000 0.25% 7,695,980
2015-09-08 2015-09-04 22.500 321,360 +2,000 0.25% 7,230,600
2015-09-07 2015-09-02 23.500 319,360 +1,400 0.25% 7,504,960
2015-08-31 2015-08-27 24.500 317,960 -4,000 0.25% 7,790,020
2015-08-27 2015-08-25 22.000 321,960 +6,400 0.25% 7,083,120
2015-08-26 2015-08-24 22.750 315,560 +200 0.25% 7,178,990
2015-08-25 2015-08-21 25.500 315,360 +4,000 0.25% 8,041,680
2015-08-21 2015-08-19 27.500 311,360 +5,200 0.24% 8,562,400
2015-08-17 2015-08-13 29.500 306,160 -4,000 0.24% 9,031,720
2015-08-13 2015-08-11 30.250 310,160 -4,400 0.24% 9,382,340
2015-08-12 2015-08-10 30.000 314,560 -400 0.24% 9,436,800
2015-07-31 2015-07-29 27.750 314,960 +1,000 0.25% 8,740,140
2015-07-30 2015-07-28 27.750 313,960 +8,600 0.24% 8,712,390
2015-07-29 2015-07-27 28.000 305,360 +8,000 0.24% 8,550,080
2015-07-27 2015-07-23 30.500 297,360 -200 0.23% 9,069,480
2015-07-20 2015-07-16 29.750 297,560 -2,000 0.23% 8,852,410
2015-07-17 2015-07-15 29.250 299,560 -1,400 0.23% 8,762,130
2015-07-16 2015-07-14 30.000 300,960 -600 0.23% 9,028,800
2015-07-15 2015-07-13 29.250 301,560 -800 0.24% 8,820,630
2015-07-14 2015-07-10 27.250 302,360 -3,600 0.24% 8,239,310
2015-07-13 2015-07-09 24.250 305,960 -10,000 0.24% 7,419,530
2015-07-10 2015-07-08 17.250 315,960 +1,600 0.25% 5,450,310
2015-07-09 2015-07-07 22.500 314,360 -32,000 0.24% 7,073,100
2015-07-08 2015-07-06 22.500 346,360 +2,000 0.27% 7,793,100
2015-07-07 2015-07-03 30.000 344,360 +2,000 0.27% 10,330,800
2015-07-06 2015-07-02 31.250 342,360 +7,400 0.27% 10,698,750
2015-07-03 2015-06-30 32.750 334,960 -2,800 0.26% 10,969,940
2015-07-02 2015-06-29 31.750 337,760 +2,800 0.26% 10,723,880
2015-06-30 2015-06-26 32.500 334,960 -4,000 0.26% 10,886,200
2015-06-29 2015-06-25 30.750 338,960 -2,000 0.26% 10,423,020
2015-06-26 2015-06-24 30.500 340,960 +4,000 0.27% 10,399,280
2015-06-18 2015-06-16 29.500 336,960 +2,000 0.26% 9,940,320
2015-06-17 2015-06-15 31.500 334,960 +3,200 0.26% 10,551,240
2015-06-12 2015-06-10 33.750 331,760 +400 0.26% 11,196,900
2015-06-11 2015-06-09 33.750 331,360 -18,000 0.26% 11,183,400
2015-06-10 2015-06-08 34.750 349,360 +2,000 0.27% 12,140,260
2015-06-08 2015-06-04 35.250 347,360 +400 0.27% 12,244,440
2015-06-05 2015-06-03 36.000 346,960 +200 0.27% 12,490,560
2015-06-04 2015-06-02 34.750 346,760 -28,400 0.27% 12,049,910
2015-06-03 2015-06-01 34.250 375,160 +16,400 0.29% 12,849,230
2015-06-02 2015-05-29 33.500 358,760 +7,400 0.28% 12,018,460
2015-06-01 2015-05-28 34.250 351,360 -96,000 0.27% 12,034,080
2015-05-29 2015-05-27 35.750 447,360 +4,400 0.35% 15,993,120
2015-05-28 2015-05-26 36.000 442,960 -10,200 0.35% 15,946,560
2015-05-27 2015-05-22 32.500 453,160 +2,000 0.35% 14,727,700
2015-05-26 2015-05-21 34.000 451,160 +12,000 0.35% 15,339,440
2015-05-22 2015-05-20 34.750 439,160 -72,800 0.34% 15,260,810
2015-05-21 2015-05-19 35.750 511,960 +9,000 0.40% 18,302,570
2015-05-20 2015-05-18 36.000 502,960 -20,400 0.39% 18,106,560
2015-05-19 2015-05-15 34.750 523,360 +8,800 0.41% 18,186,760
2015-05-18 2015-05-14 34.750 514,560 +13,000 0.40% 17,880,960
2015-05-15 2015-05-13 34.750 501,560 -3,200 0.39% 17,429,210
2015-05-14 2015-05-12 34.250 504,760 +93,200 0.39% 17,288,030
2015-05-13 2015-05-11 33.750 411,560 +6,000 0.32% 13,890,150
2015-05-11 2015-05-07 30.250 405,560 -2,000 0.32% 12,268,190
2015-05-08 2015-05-06 31.750 407,560 -5,200 0.32% 12,940,030
2015-05-07 2015-05-05 32.000 412,760 +9,600 0.32% 13,208,320
2015-05-06 2015-05-04 33.750 403,160 -10,200 0.31% 13,606,650
2015-05-05 2015-04-30 29.000 413,360 +2,000 0.32% 11,987,440
2015-05-04 2015-04-29 28.750 411,360 +2,000 0.32% 11,826,600
2015-04-30 2015-04-28 28.500 409,360 +12,800 0.32% 11,666,760
2015-04-29 2015-04-27 29.250 396,560 +800 0.31% 11,599,380
2015-04-27 2015-04-23 31.000 395,760 -17,000 0.31% 12,268,560
2015-04-24 2015-04-22 31.500 412,760 -16,800 0.32% 13,001,940
2015-04-23 2015-04-21 28.000 429,560 +20,000 0.34% 12,027,680
2015-04-22 2015-04-20 26.750 409,560 +800 0.32% 10,955,730
2015-04-21 2015-04-17 27.500 408,760 -2,000 0.32% 11,240,900
2015-04-20 2015-04-16 24.500 410,760 +8,400 0.32% 10,063,620
2015-04-17 2015-04-15 23.500 402,360 +5,200 0.31% 9,455,460
2015-04-16 2015-04-14 25.250 397,160 +7,800 0.31% 10,028,290
2015-04-15 2015-04-13 26.250 389,360 +33,400 0.30% 10,220,700
2015-04-14 2015-04-10 25.500 355,960 -5,600 0.28% 9,076,980
2015-04-13 2015-04-09 26.250 361,560 +40,000 0.28% 9,490,950
2015-04-10 2015-04-08 26.000 321,560 +42,000 0.25% 8,360,560
2015-04-09 2015-04-02 26.750 279,560 +8,000 0.22% 7,478,230
2015-04-01 2015-03-30 26.750 271,560 +37,200 0.21% 7,264,230
2015-03-31 2015-03-27 25.750 234,360 -1,600 0.18% 6,034,770
2015-03-30 2015-03-26 26.000 235,960 -800 0.18% 6,134,960
2015-03-27 2015-03-25 26.250 236,760 -4,000 0.18% 6,214,950
2015-03-26 2015-03-24 26.250 240,760 +2,000 0.19% 6,319,950
2015-03-25 2015-03-23 25.250 238,760 +2,000 0.19% 6,028,690
2015-03-23 2015-03-19 27.250 236,760 -2,000 0.18% 6,451,710
2015-03-20 2015-03-18 26.500 238,760 +2,000 0.19% 6,327,140
2015-03-13 2015-03-11 24.000 236,760 -9,600 0.19% 5,682,240
2015-03-12 2015-03-10 23.500 246,360 +3,200 0.19% 5,789,460
2015-03-09 2015-03-05 22.750 243,160 -4,000 0.19% 5,531,890
2015-03-06 2015-03-04 24.000 247,160 +1,600 0.19% 5,931,840
2015-03-04 2015-03-02 25.250 245,560 -1,600 0.19% 6,200,390
2015-02-27 2015-02-25 27.500 247,160 -2,000 0.19% 6,796,900
2015-02-24 2015-02-18 27.750 249,160 -2,000 0.19% 6,914,190
2015-02-23 2015-02-16 27.500 251,160 +4,000 0.20% 6,906,900
2015-02-12 2015-02-10 26.250 247,160 +4,000 0.19% 6,487,950
2015-02-10 2015-02-06 26.750 243,160 +7,400 0.19% 6,504,530
2015-02-09 2015-02-05 27.500 235,760 +1,800 0.18% 6,483,400
2015-02-05 2015-02-03 29.250 233,960 -6,400 0.18% 6,843,330
2015-02-03 2015-01-30 29.500 240,360 +2,000 0.19% 7,090,620
2015-02-02 2015-01-29 31.250 238,360 -27,600 0.19% 7,448,750
2015-01-30 2015-01-28 30.750 265,960 -16,400 0.21% 8,178,270
2015-01-29 2015-01-27 29.250 282,360 +5,000 0.22% 8,259,030
2015-01-28 2015-01-26 26.250 277,360 +13,200 0.22% 7,280,700
2015-01-27 2015-01-23 24.250 264,160 +400 0.21% 6,405,880
2015-01-26 2015-01-22 22.250 263,760 -30,800 0.21% 5,868,660
2015-01-23 2015-01-21 20.750 294,560 +32,000 0.23% 6,112,120
2015-01-22 2015-01-20 20.750 262,560 -28,000 0.21% 5,448,120
2015-01-21 2015-01-19 20.750 290,560 +28,000 0.23% 6,029,120
2015-01-19 2015-01-15 20.500 262,560 -20,000 0.21% 5,382,480
2015-01-16 2015-01-14 20.500 282,560 +20,000 0.22% 5,792,480
2015-01-15 2015-01-13 20.500 262,560 -32,000 0.21% 5,382,480
2015-01-14 2015-01-12 20.500 294,560 +30,000 0.23% 6,038,480
2015-01-13 2015-01-09 20.750 264,560 -26,400 0.21% 5,489,620
2015-01-12 2015-01-08 21.000 290,960 +26,400 0.23% 6,110,160
2015-01-09 2015-01-07 21.000 264,560 -18,000 0.21% 5,555,760
2015-01-08 2015-01-06 20.500 282,560 +19,200 0.22% 5,792,480
2015-01-07 2015-01-05 20.250 263,360 -12,000 0.20% 5,333,040
2015-01-06 2015-01-02 20.500 275,360 +14,400 0.21% 5,644,880
2015-01-05 2014-12-31 21.000 260,960 -24,000 0.20% 5,480,160
2015-01-02 2014-12-29 20.500 284,960 +25,600 0.22% 5,841,680
2014-12-30 2014-12-24 20.500 259,360 -31,200 0.20% 5,316,880
2014-12-29 2014-12-22 20.000 290,560 +20,000 0.23% 5,811,200
2014-12-23 2014-12-19 21.000 270,560 -2,400 0.21% 5,681,760
2014-12-22 2014-12-18 21.750 272,960 +12,000 0.21% 5,936,880
2014-12-15 2014-12-11 16.938 260,960 -16,000 0.20% 4,420,010
2014-12-12 2014-12-10 18.125 276,960 +8,800 0.22% 5,019,900
2014-12-11 2014-12-09 19.250 268,160 +8,800 0.21% 5,162,080
2014-12-10 2014-12-08 20.438 259,360 -24,800 0.20% 5,300,670
2014-12-09 2014-12-05 22.125 284,160 +32,000 0.22% 6,287,040
2014-12-08 2014-12-04 22.000 252,160 -36,000 0.20% 5,547,520
2014-12-05 2014-12-03 21.500 288,160 +36,000 0.22% 6,195,440
2014-12-04 2014-12-02 22.000 252,160 -32,000 0.20% 5,547,520
2014-12-03 2014-12-01 21.875 284,160 +31,200 0.22% 6,216,000
2014-12-02 2014-11-28 21.875 252,960 -23,200 0.20% 5,533,500
2014-12-01 2014-11-27 22.313 276,160 +24,000 0.21% 6,161,820
2014-11-20 2014-11-18 21.563 252,160 -3,200 0.20% 5,437,200
2014-11-19 2014-11-17 22.375 255,360 -3,200 0.20% 5,713,680
2014-11-17 2014-11-13 21.250 258,560 -3,200 0.20% 5,494,400
2014-11-12 2014-11-10 18.688 261,760 -800 0.20% 4,891,640
2014-11-05 2014-11-03 18.313 262,560 +3,200 0.20% 4,808,130
2014-11-04 2014-10-31 18.188 259,360 -3,200 0.20% 4,717,110
2014-10-31 2014-10-29 18.688 262,560 -800 0.20% 4,906,590
2014-10-30 2014-10-28 18.438 263,360 +800 0.20% 4,855,700
2014-10-23 2014-10-21 17.938 262,560 -1,600 0.20% 4,709,670
2014-10-20 2014-10-16 15.875 264,160 +1,600 0.21% 4,193,540
2014-10-16 2014-10-14 16.563 262,560 -1,600 0.20% 4,348,650
2014-10-14 2014-10-10 17.500 264,160 +800 0.21% 4,622,800
2014-10-13 2014-10-09 17.563 263,360 +800 0.20% 4,625,260
2014-10-10 2014-10-08 18.625 262,560 -800 0.20% 4,890,180
2014-10-07 2014-10-03 19.438 263,360 +800 0.20% 5,119,060
2014-10-06 2014-09-30 19.688 262,560 -21,600 0.20% 5,169,150
2014-09-29 2014-09-25 20.188 284,160 +1,600 0.22% 5,736,480
2014-09-25 2014-09-23 22.438 282,560 -3,200 0.22% 6,339,940
2014-09-23 2014-09-19 22.250 285,760 -4,800 0.22% 6,358,160
2014-09-22 2014-09-18 22.125 290,560 -3,200 0.23% 6,428,640
2014-09-19 2014-09-17 22.188 293,760 -4,800 0.23% 6,517,800
2014-09-17 2014-09-15 22.688 298,560 -7,200 0.23% 6,773,580
2014-09-16 2014-09-12 21.375 305,760 -8,000 0.24% 6,535,620
2014-09-15 2014-09-11 21.875 313,760 +5,600 0.24% 6,863,500
2014-09-12 2014-09-10 20.625 308,160 +4,000 0.24% 6,355,800
2014-09-11 2014-09-08 21.250 304,160 +3,200 0.24% 6,463,400
2014-09-05 2014-09-03 22.813 300,960 -1,600 0.23% 6,865,650
2014-09-04 2014-09-02 22.438 302,560 -3,200 0.23% 6,788,690
2014-08-28 2014-08-26 23.563 305,760 -3,200 0.24% 7,204,470
2014-08-21 2014-08-19 24.000 308,960 +31,200 0.24% 7,415,040
2014-08-20 2014-08-18 24.625 277,760 -2,400 0.21% 6,839,840
2014-08-19 2014-08-15 23.625 280,160 +18,400 0.22% 6,618,780
2014-08-15 2014-08-13 20.563 261,760 -1,600 0.20% 5,382,440
2014-08-14 2014-08-12 21.000 263,360 +1,600 0.20% 5,530,560
2014-08-11 2014-08-07 21.000 261,760 -1,600 0.20% 5,496,960
2014-08-05 2014-08-01 21.375 263,360 +1,600 0.20% 5,629,320
2014-07-29 2014-07-25 23.500 261,760 -1,600 0.20% 6,151,360
2014-07-24 2014-07-22 22.938 263,360 -1,600 0.20% 6,040,820
2014-07-22 2014-07-18 23.438 264,960 +1,600 0.20% 6,210,000
2014-07-21 2014-07-17 24.250 263,360 -1,600 0.20% 6,386,480
2014-07-14 2014-07-10 21.938 264,960 -4,000 0.20% 5,812,560
2014-07-09 2014-07-07 23.188 268,960 -2,400 0.21% 6,236,510
2014-07-07 2014-07-03 22.688 271,360 -6,400 0.21% 6,156,480
2014-07-03 2014-06-30 23.438 277,760 +3,200 0.21% 6,510,000
2014-06-30 2014-06-26 19.813 274,560 -1,600 0.21% 5,439,720
2014-06-24 2014-06-20 21.938 276,160 -4,800 0.21% 6,058,260
2014-06-19 2014-06-17 22.125 280,960 -1,600 0.22% 6,216,240
2014-06-18 2014-06-16 22.375 282,560 -8,000 0.22% 6,322,280
2014-06-17 2014-06-13 21.750 290,560 -38,400 0.23% 6,319,680
2014-06-13 2014-06-11 23.750 328,960 -5,600 0.26% 7,812,800
2014-06-12 2014-06-10 24.063 334,560 +4,800 0.26% 8,050,350
2014-06-11 2014-06-09 24.188 329,760 -1,600 0.26% 7,976,070
2014-06-10 2014-06-06 24.313 331,360 -3,200 0.26% 8,056,190
2014-06-09 2014-06-05 24.625 334,560 -1,600 0.26% 8,238,540
2014-05-30 2014-05-28 24.938 336,160 +40,000 0.26% 8,382,990
2014-05-29 2014-05-27 26.625 296,160 +1,600 0.23% 7,885,260
2014-05-28 2014-05-26 26.500 294,560 -1,600 0.23% 7,805,840
2014-05-27 2014-05-23 24.688 296,160 -32,000 0.23% 7,311,450
2014-05-26 2014-05-22 23.000 328,160 -1,600 0.25% 7,547,680
2014-05-23 2014-05-21 22.688 329,760 +8,000 0.25% 7,481,430
2014-05-22 2014-05-20 23.000 321,760 -4,800 0.25% 7,400,480
2014-05-21 2014-05-19 23.188 326,560 -1,600 0.25% 7,572,110
2014-05-20 2014-05-16 21.500 328,160 +20,000 0.25% 7,055,440
2014-05-19 2014-05-15 20.250 308,160 -8,000 0.24% 6,240,240
2014-05-16 2014-05-14 17.625 316,160 +16,000 0.24% 5,572,320
2014-05-15 2014-05-13 17.625 300,160 -5,600 0.23% 5,290,320
2014-05-14 2014-05-12 14.688 305,760 -4,800 0.23% 4,490,850
2014-05-13 2014-05-09 12.500 310,560 +8,800 0.24% 3,882,000
2014-05-12 2014-05-08 15.000 301,760 +8,000 0.23% 4,526,400
2014-05-09 2014-05-07 9.375 293,760 +4,800 0.22% 2,754,000
2014-05-08 2014-05-05 11.313 288,960 -6,400 0.22% 3,268,860
2014-05-05 2014-04-30 12.188 295,360 +9,600 0.23% 3,599,700
2014-04-30 2014-04-28 16.250 285,760 +1,600 0.22% 4,643,600
2014-04-29 2014-04-25 17.438 284,160 +4,000 0.22% 4,955,040
2014-04-28 2014-04-24 18.750 280,160 -1,600 0.21% 5,253,000
2014-04-25 2014-04-23 19.250 281,760 +3,200 0.22% 5,423,880
2014-04-24 2014-04-22 18.813 278,560 -800 0.21% 5,240,410
2014-04-23 2014-04-17 19.000 279,360 +2,400 0.21% 5,307,840
2014-04-16 2014-04-14 23.438 276,960 -1,600 0.21% 6,491,250
2014-04-15 2014-04-11 22.625 278,560 -4,800 0.21% 6,302,420
2014-04-14 2014-04-10 23.313 283,360 -1,600 0.22% 6,605,830
2014-04-10 2014-04-08 23.063 284,960 -8,800 0.22% 6,571,890
2014-04-08 2014-04-04 22.625 293,760 +800 0.23% 6,646,320
2014-04-07 2014-04-03 22.688 292,960 -1,600 0.22% 6,646,530
2014-04-04 2014-04-02 22.813 294,560 -11,200 0.23% 6,719,650
2014-04-03 2014-04-01 21.125 305,760 +2,400 0.23% 6,459,180
2014-04-02 2014-03-31 20.938 303,360 -3,200 0.23% 6,351,600
2014-04-01 2014-03-28 20.438 306,560 +800 0.24% 6,265,320
2014-03-31 2014-03-27 20.563 305,760 -9,600 0.24% 6,287,190
2014-03-28 2014-03-26 21.000 315,360 -2,400 0.24% 6,622,560
2014-03-27 2014-03-25 20.625 317,760 +3,200 0.25% 6,553,800
2014-03-26 2014-03-24 22.625 314,560 +8,800 0.24% 7,116,920
2014-03-25 2014-03-21 23.500 305,760 -7,200 0.24% 7,185,360
2014-03-24 2014-03-20 24.563 312,960 -7,200 0.24% 7,687,080
2014-03-21 2014-03-19 24.063 320,160 +13,600 0.25% 7,703,850
2014-03-20 2014-03-18 20.938 306,560 +34,400 0.24% 6,418,600
2014-03-19 2014-03-17 18.438 272,160 -1,600 0.21% 5,017,950
2014-03-18 2014-03-14 24.500 273,760 +14,400 0.21% 6,707,120
2014-03-17 2014-03-13 27.188 259,360 +22,400 0.20% 7,051,350
2014-03-14 2014-03-12 27.875 236,960 -6,400 0.18% 6,605,260
2014-03-13 2014-03-11 28.313 243,360 -40,000 0.19% 6,890,130
2014-03-12 2014-03-10 27.688 283,360 +11,200 0.22% 7,845,530
2014-03-11 2014-03-07 29.313 272,160 +32,000 0.21% 7,977,690
2014-03-10 2014-03-06 31.063 240,160 -9,600 0.19% 7,459,970
2014-03-07 2014-03-05 31.813 249,760 -16,000 0.19% 7,945,490
2014-03-06 2014-03-04 31.625 265,760 +39,200 0.21% 8,404,660
2014-03-05 2014-03-03 33.625 226,560 +800 0.18% 7,618,080
2014-03-04 2014-02-28 34.438 225,760 +2,400 0.19% 7,774,610
2014-03-03 2014-02-27 35.563 223,360 -1,600 0.19% 7,943,240
2014-02-28 2014-02-26 35.625 224,960 -1,600 0.19% 8,014,200
2014-02-27 2014-02-25 32.438 226,560 +30,400 0.19% 7,349,040
2014-02-26 2014-02-24 36.625 196,160 +40,800 0.16% 7,184,360
2014-02-25 2014-02-21 35.500 155,360 +3,200 0.13% 5,515,280
2014-02-24 2014-02-20 36.625 152,160 -18,400 0.13% 5,572,860
2014-02-21 2014-02-19 35.750 170,560 -62,400 0.14% 6,097,520
2014-02-20 2014-02-18 33.813 232,960 -15,200 0.19% 7,876,960
2014-02-19 2014-02-17 34.688 248,160 -45,600 0.21% 8,608,050
2014-02-18 2014-02-14 33.313 293,760 +20,000 0.24% 9,785,880
2014-02-17 2014-02-13 33.438 273,760 +27,200 0.23% 9,153,850
2014-02-14 2014-02-12 33.125 246,560 +25,600 0.20% 8,167,300
2014-02-13 2014-02-11 34.188 220,960 -4,000 0.18% 7,554,070
2014-02-12 2014-02-10 33.438 224,960 +54,400 0.19% 7,522,100
2014-02-11 2014-02-07 28.063 170,560 +27,200 0.14% 4,786,340
2014-02-10 2014-02-06 26.313 143,360 +800 0.12% 3,772,160
2014-02-05 2014-01-30 27.063 142,560 +32,000 0.12% 3,858,030
2014-02-04 2014-01-28 26.688 110,560 +4,800 0.09% 2,950,570
2014-01-28 2014-01-24 27.250 105,760 -2,400 0.09% 2,881,960
2014-01-27 2014-01-23 28.125 108,160 -12,800 0.09% 3,042,000
2014-01-24 2014-01-22 27.875 120,960 -1,600 0.10% 3,371,760
2014-01-23 2014-01-21 29.250 122,560 +17,600 0.10% 3,584,880
2014-01-22 2014-01-20 29.250 104,960 +20,000 0.09% 3,070,080
2014-01-21 2014-01-17 24.438 84,960 +4,800 0.07% 2,076,210
2014-01-20 2014-01-16 20.438 80,160 -3,200 0.07% 1,638,270
2014-01-16 2014-01-14 18.500 83,360 -16,000 0.07% 1,542,160
2014-01-15 2014-01-13 18.500 99,360 +32,000 0.08% 1,838,160
2014-01-14 2014-01-10 17.250 67,360 -9,600 0.06% 1,161,960
2014-01-13 2014-01-09 16.063 76,960 +12,800 0.06% 1,236,170
2014-01-10 2014-01-08 15.063 64,160 -22,400 0.05% 966,410
2014-01-03 2013-12-31 13.938 86,560 -4,800 0.07% 1,206,430
2014-01-02 2013-12-27 13.688 91,360 -4,800 0.08% 1,250,490
2013-12-30 2013-12-24 13.688 96,160 -41,600 0.08% 1,316,190
2013-12-27 2013-12-20 12.438 137,760 -6,240 0.11% 1,713,390
2013-12-23 2013-12-19 13.125 144,000 -7,200 0.12% 1,890,000
2013-12-20 2013-12-18 13.500 151,200 -14,400 0.13% 2,041,200
2013-12-19 2013-12-17 13.625 165,600 +8,000 0.14% 2,256,300
2013-12-18 2013-12-16 12.125 157,600 -10,400 0.13% 1,910,900
2013-12-16 2013-12-12 11.063 168,000 -1,600 0.14% 1,858,500
2013-12-13 2013-12-11 11.063 169,600 -19,200 0.14% 1,876,200
2013-12-11 2013-12-09 11.125 188,800 +3,200 0.16% 2,100,400
2013-12-10 2013-12-06 11.063 185,600 +9,600 0.15% 2,053,200
2013-12-06 2013-12-04 10.875 176,000 +22,400 0.15% 1,914,000
2013-12-05 2013-12-03 10.438 153,600 +4,000 0.13% 1,603,200
2013-12-04 2013-12-02 9.938 149,600 -800 0.12% 1,486,650
2013-12-03 2013-11-29 10.000 150,400 +14,400 0.12% 1,504,000
2013-11-29 2013-11-27 10.313 136,000 -11,200 0.11% 1,402,500
2013-11-28 2013-11-26 9.938 147,200 +9,600 0.12% 1,462,800
2013-11-26 2013-11-22 10.063 137,600 +4,800 0.11% 1,384,600
2013-11-25 2013-11-21 8.500 132,800 +4,800 0.11% 1,128,800
2013-11-22 2013-11-20 9.250 128,000 -24,000 0.11% 1,184,000
2013-11-21 2013-11-19 9.688 152,000 +16,000 0.13% 1,472,500
2013-11-20 2013-11-18 10.188 136,000 -1,600 0.11% 1,385,500
2013-11-15 2013-11-13 10.438 137,600 -16,000 0.11% 1,436,200
2013-11-11 2013-11-07 10.625 153,600 +30,400 0.13% 1,632,000
2013-11-07 2013-11-05 10.875 123,200 -3,200 0.10% 1,339,800
2013-11-06 2013-11-04 11.188 126,400 -4,800 0.10% 1,414,100
2013-11-05 2013-11-01 9.250 131,200 -1,600 0.11% 1,213,600
2013-11-04 2013-10-31 10.000 132,800 +9,600 0.11% 1,328,000
2013-11-01 2013-10-30 10.750 123,200 +3,200 0.10% 1,324,400
2013-10-31 2013-10-29 11.250 120,000 +3,200 0.10% 1,350,000
2013-10-29 2013-10-25 11.250 116,800 -1,600 0.10% 1,314,000
2013-10-28 2013-10-24 12.125 118,400 +6,400 0.10% 1,435,600
2013-10-25 2013-10-23 11.375 112,000 +12,800 0.09% 1,274,000
2013-10-24 2013-10-22 9.500 99,200 -20,000 0.08% 942,400
2013-10-23 2013-10-21 8.438 119,200 +44,800 0.10% 1,005,750
2013-10-22 2013-10-18 7.375 74,400 +5,600 0.06% 548,700
2013-10-21 2013-10-17 7.375 68,800 -80,000 0.06% 507,400
2013-10-18 2013-10-16 7.375 148,800 -24,000 0.12% 1,097,400
2013-10-17 2013-10-15 6.375 172,800 +62,400 0.14% 1,101,600
2013-10-16 2013-10-11 5.500 110,400 +17,600 0.09% 607,200
2013-10-11 2013-10-09 5.313 92,800 -17,600 0.08% 493,000
2013-10-10 2013-10-08 5.188 110,400 +3,200 0.09% 572,700
2013-10-09 2013-10-07 5.563 107,200 +11,200 0.09% 596,300
2013-10-08 2013-10-04 3.813 96,000 +3,200 0.08% 366,000
2013-10-07 2013-10-03 4.250 92,800 +28,800 0.08% 394,400
2013-10-04 2013-10-02 4.000 64,000 -48,000 0.05% 256,000
2013-10-03 2013-09-30 2.938 112,000 +3,200 0.09% 329,000
2013-10-02 2013-09-27 1.906 108,800 -16,000 0.09% 207,400
2013-09-30 2013-09-26 1.625 124,800 -8,000 0.10% 202,800
2013-09-26 2013-09-24 1.531 132,800 -10,400 0.11% 203,350
2013-09-24 2013-09-19 1.438 143,200 -16,000 0.12% 205,850
2013-09-06 2013-09-04 1.656 159,200 +48,800 0.13% 263,675
2013-08-16 2013-08-13 0.963 110,400 +12,800 0.09% 106,260
2013-03-12 2013-03-08 2.375 97,600 -1,600 0.08% 231,800
2013-03-11 2013-03-07 2.250 99,200 -1,600 0.08% 223,200
2013-03-06 2013-03-04 2.625 100,800 +3,200 0.08% 264,600
2013-03-04 2013-02-28 2.563 97,600 -3,200 0.08% 250,100
2013-02-28 2013-02-26 2.563 100,800 +3,200 0.08% 258,300
2013-02-21 2013-02-19 2.375 97,600 -390,400 0.08% 231,800
2013-02-04 2013-01-31 2.344 488,000 +390,400 0.40% 1,143,750
2013-01-15 2013-01-11 2.500 97,600 +4,800 0.08% 244,000
2013-01-08 2013-01-04 2.594 92,800 -1,600 0.08% 240,700
2012-12-21 2012-12-19 2.813 94,400 -3,200 0.08% 265,500
2012-12-14 2012-12-12 2.531 97,600 +1,600 0.09% 247,050
2012-12-13 2012-12-11 2.438 96,000 -51,280 0.09% 234,000
2012-12-10 2012-12-06 2.375 147,280 -3,200 0.14% 349,790
2012-12-07 2012-12-05 2.500 150,480 -3,200 0.14% 376,200
2012-12-03 2012-11-29 2.656 153,680 +6,400 0.15% 408,213
2012-11-30 2012-11-28 2.094 147,280 +3,200 0.14% 308,368
2012-11-29 2012-11-27 2.281 144,080 -3,200 0.14% 328,683
2012-11-27 2012-11-23 2.625 147,280 +58,080 0.14% 386,610
2012-11-26 2012-11-22 2.031 89,200 -3,200 0.09% 181,188
2012-10-25 2012-10-22 1.094 92,400 +3,200 0.09% 101,063
2012-09-21 2012-09-19 1.719 89,200 +3,200 0.09% 153,313
2012-03-02 2012-02-29 5.219 86,000 -2,400 0.08% 448,813
2012-02-29 2012-02-27 4.594 88,400 -15,200 0.08% 406,088
2012-02-28 2012-02-24 4.656 103,600 +17,600 0.10% 482,388
2012-02-13 2012-02-09 4.281 86,000 +800 0.08% 368,188
2012-01-06 2012-01-04 4.406 85,200 -960 0.08% 375,413
2011-11-25 2011-11-23 5.313 86,160 -6,400 0.08% 457,725
2011-11-24 2011-11-22 5.313 92,560 +6,400 0.09% 491,725
2011-11-03 2011-11-01 6.563 86,160 +1,440 0.08% 565,425
2011-10-26 2011-10-24 6.250 84,720 +1,920 0.08% 529,500
2011-10-14 2011-10-12 6.219 82,800 +960 0.08% 514,913
2011-10-07 2011-10-04 6.688 81,840 -3,200 0.08% 547,305
2011-10-06 2011-10-03 6.750 85,040 +3,200 0.08% 574,020
2011-10-04 2011-09-30 7.969 81,840 -6,400 0.08% 652,163
2011-09-28 2011-09-26 6.844 88,240 -640 0.08% 603,893
2011-09-27 2011-09-23 6.781 88,880 +640 0.09% 602,718
2011-09-26 2011-09-22 6.875 88,240 -3,200 0.08% 606,650
2011-09-22 2011-09-20 7.281 91,440 +1,920 0.09% 665,798
2011-09-20 2011-09-16 7.344 89,520 +1,280 0.09% 657,413
2011-09-06 2011-09-02 7.594 88,240 +3,200 0.08% 670,073
2011-09-05 2011-09-01 7.375 85,040 +4,160 0.08% 627,170
2011-09-02 2011-08-31 9.531 80,880 -4,160 0.08% 770,888
2011-08-11 2011-08-09 8.281 85,040 -6,400 0.08% 704,238
2011-08-10 2011-08-08 8.438 91,440 -5,440 0.09% 771,525
2011-07-21 2011-07-19 9.375 96,880 +16,000 0.09% 908,250
2011-07-11 2011-07-07 10.156 80,880 -5,440 0.08% 821,438
2011-07-08 2011-07-06 10.625 86,320 -6,400 0.08% 917,150
2011-06-14 2011-06-10 9.375 92,720 -6,400 0.09% 869,250
2011-06-10 2011-06-08 9.531 99,120 +7,520 0.10% 944,738
2011-06-09 2011-06-07 10.000 91,600 +5,280 0.09% 916,000
2011-06-03 2011-06-01 10.313 86,320 -3,200 0.08% 890,175
2011-06-02 2011-05-31 10.313 89,520 +3,200 0.09% 923,175
2011-05-31 2011-05-27 11.563 86,320 -6,400 0.08% 998,075
2011-05-30 2011-05-26 11.875 92,720 +6,400 0.09% 1,101,050
2011-05-24 2011-05-20 12.500 86,320 -6,400 0.08% 1,079,000
2011-05-20 2011-05-18 11.719 92,720 -6,400 0.09% 1,086,563
2011-05-19 2011-05-17 11.563 99,120 +12,800 0.10% 1,146,075
2011-05-18 2011-05-16 11.875 86,320 -6,400 0.08% 1,025,050
2011-05-12 2011-05-09 11.719 92,720 -9,120 0.09% 1,086,563
2011-04-18 2011-04-14 10.156 101,840 +3,200 0.10% 1,034,313
2011-04-14 2011-04-12 10.156 98,640 +3,200 0.10% 1,001,813
2011-03-25 2011-03-23 9.219 95,440 +5,440 0.09% 879,838
2011-03-18 2011-03-16 11.094 90,000 -160 0.09% 998,438
2011-03-17 2011-03-15 10.938 90,160 +2,880 0.09% 986,125
2011-03-10 2011-03-08 12.344 87,280 -2,240 0.08% 1,077,363
2011-03-08 2011-03-04 11.563 89,520 +2,240 0.09% 1,035,075
2011-03-07 2011-03-03 11.719 87,280 +6,400 0.08% 1,022,813
2011-02-17 2011-02-15 8.594 80,880 -6,400 0.08% 695,063
2011-02-14 2011-02-10 9.375 87,280 -4,800 0.08% 818,250
2011-02-11 2011-02-09 9.531 92,080 +11,200 0.09% 877,638
2011-02-09 2011-02-07 9.063 80,880 -4,800 0.08% 732,975
2011-02-08 2011-02-02 8.125 85,680 +4,800 0.08% 696,150
2011-02-07 2011-01-31 7.969 80,880 -1,120 0.08% 644,513
2011-02-01 2011-01-28 7.625 82,000 -960 0.08% 625,250
2011-01-26 2011-01-24 6.000 82,960 -320 0.08% 497,760
2011-01-12 2011-01-10 5.719 83,280 -28,320 0.08% 476,258
2010-12-01 2010-11-29 5.031 111,600 +800 0.11% 561,488
2010-11-16 2010-11-12 5.688 110,800 -6,080 0.11% 630,175
2010-11-15 2010-11-11 5.938 116,880 -3,200 0.11% 693,975
2010-10-26 2010-10-22 5.969 120,080 +800 0.12% 716,728
2010-10-25 2010-10-21 6.250 119,280 -30,400 0.12% 745,500
2010-10-14 2010-10-12 4.688 149,680 +3,200 0.15% 701,625
2010-09-29 2010-09-27 5.563 146,480 -3,200 0.14% 814,795
2010-09-28 2010-09-24 5.469 149,680 +1,600 0.15% 818,563
2010-09-27 2010-09-22 5.094 148,080 -3,200 0.14% 754,283
2010-09-22 2010-09-20 5.563 151,280 +65,600 0.15% 841,495
2010-09-21 2010-09-17 6.938 85,680 +1,600 0.08% 594,405
2010-09-20 2010-09-16 4.219 84,080 +3,200 0.08% 354,713
2010-09-16 2010-09-14 4.219 80,880 -1,920 0.08% 341,213
2010-09-15 2010-09-13 3.750 82,800 +1,920 0.08% 310,500
2010-06-07 2010-06-03 7.750 80,880 -6,400 0.08% 626,820
2010-06-04 2010-06-02 7.719 87,280 +6,400 0.08% 673,693
2010-04-28 2010-04-26 8.438 80,880 +6,400 0.08% 682,425
2010-04-21 2010-04-19 8.438 74,480 -1,600 0.07% 628,425
2010-04-16 2010-04-14 9.063 76,080 +1,600 0.07% 689,475
2010-01-21 2010-01-19 12.031 74,480 +16,000 0.07% 896,088
2009-12-11 2009-12-09 13.438 58,480 -9,440 0.06% 785,825
2009-12-10 2009-12-08 14.375 67,920 +12,800 0.07% 976,350
2009-12-04 2009-12-02 14.531 55,120 -1,280 0.05% 800,963
2009-11-12 2009-11-10 14.063 56,400 +44,880 0.05% 793,125
2009-11-05 2009-11-03 14.844 11,520 -25,600 0.01% 171,000
2009-11-03 2009-10-30 15.156 37,120 +32,000 0.04% 562,600
2009-10-30 2009-10-28 15.469 5,120 -3,200 0.00% 79,200
2009-10-28 2009-10-23 15.625 8,320 +3,200 0.01% 130,000
2009-10-23 2009-10-21 15.938 5,120 -32,000 0.00% 81,600
2009-10-22 2009-10-20 16.250 37,120 +32,000 0.04% 603,200
2009-10-21 2009-10-19 16.875 5,120 -24,320 0.00% 86,400
2009-10-20 2009-10-16 16.875 29,440 +25,600 0.03% 496,800
2009-10-15 2009-10-13 16.875 3,840 -38,720 0.00% 64,800
2009-10-13 2009-10-09 16.250 42,560 +38,720 0.04% 691,600
2009-10-09 2009-10-07 17.500 3,840 -16,000 0.00% 67,200
2009-10-08 2009-10-06 17.813 19,840 +16,000 0.02% 353,400
2009-10-05 2009-09-30 17.813 3,840 -27,200 0.00% 68,400
2009-10-02 2009-09-29 17.188 31,040 +27,200 0.03% 533,500
2009-09-30 2009-09-28 18.125 3,840 -6,400 0.00% 69,600
2009-09-29 2009-09-25 18.125 10,240 -9,600 0.01% 185,600
2009-09-28 2009-09-24 18.125 19,840 +16,000 0.02% 359,600
2009-09-21 2009-09-17 18.750 3,840 -19,200 0.00% 72,000
2009-09-18 2009-09-16 19.063 23,040 -6,400 0.02% 439,200
2009-09-17 2009-09-15 19.688 29,440 +25,600 0.03% 579,600
2009-09-16 2009-09-14 20.000 3,840 -32,000 0.00% 76,800
2009-09-15 2009-09-11 17.813 35,840 +32,000 0.03% 638,400
2009-09-14 2009-09-10 16.875 3,840 -9,600 0.00% 64,800
2009-09-11 2009-09-09 16.875 13,440 +9,600 0.01% 226,800
2009-09-10 2009-09-08 17.500 3,840 -5,280 0.00% 67,200
2009-09-09 2009-09-07 17.188 9,120 +5,280 0.01% 156,750
2009-09-07 2009-09-03 17.500 3,840 -9,600 0.00% 67,200
2009-09-04 2009-09-02 17.188 13,440 +3,200 0.01% 231,000
2009-09-03 2009-09-01 17.813 10,240 +6,400 0.01% 182,400
2009-09-02 2009-08-31 18.125 3,840 -12,800 0.00% 69,600
2009-09-01 2009-08-28 16.250 16,640 +4,800 0.02% 270,400
2009-08-31 2009-08-27 17.500 11,840 -11,200 0.01% 207,200
2009-08-28 2009-08-26 19.375 23,040 +19,200 0.02% 446,400
2009-08-27 2009-08-25 20.313 3,840 -8,480 0.00% 78,000
2009-08-26 2009-08-24 19.688 12,320 +8,480 0.01% 242,550
2009-08-19 2009-08-17 19.375 3,840 -1,280 0.00% 74,400
2009-08-13 2009-08-11 13.594 5,120 -4,800 0.00% 69,600
2009-08-12 2009-08-10 11.875 9,920 -6,400 0.01% 117,800
2009-07-31 2009-07-29 10.625 16,320 +960 0.02% 173,400
2009-07-28 2009-07-24 10.469 15,360 +11,200 0.01% 160,800
2009-06-02 2009-05-29 11.094 4,160 -3,200 0.00% 46,150
2009-05-27 2009-05-25 9.219 7,360 +4,480 0.01% 67,850
2009-05-26 2009-05-22 9.688 2,880 -6,400 0.00% 27,900
2009-05-20 2009-05-18 7.344 9,280 +6,400 0.01% 68,150
2008-07-11 2008-07-09 21.875 2,880 -640 0.00% 63,000
2008-06-20 2008-06-18 23.438 3,520 +1,600 0.00% 82,500
2008-05-02 2008-04-29 26.250 1,920 +320 0.01% 50,400
2008-04-29 2008-04-25 25.938 1,600 -640 0.01% 41,500
2008-04-21 2008-04-17 25.313 2,240 -640 0.01% 56,700
2008-03-18 2008-03-14 28.438 2,880 -480 0.01% 81,900
2008-03-07 2008-03-05 24.688 3,360 -1,600 0.01% 82,950
2008-03-06 2008-03-04 25.000 4,960 -3,200 0.02% 124,000
2008-03-03 2008-02-28 23.125 8,160 +8,160 0.03% 188,700
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top