History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 96,000 | +0 | 0.02% | 22,272 |
| 2025-10-13 | 2025-10-09 | 0.209 | 96,000 | +0 | 0.02% | 20,064 |
| 2025-10-10 | 2025-10-08 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.211 | 96,000 | +0 | 0.02% | 20,256 |
| 2025-10-06 | 2025-10-02 | 0.213 | 96,000 | +0 | 0.02% | 20,448 |
| 2025-10-03 | 2025-09-30 | 0.218 | 96,000 | +0 | 0.02% | 20,928 |
| 2025-10-02 | 2025-09-29 | 0.218 | 96,000 | +0 | 0.02% | 20,928 |
| 2025-09-30 | 2025-09-26 | 0.218 | 96,000 | +0 | 0.02% | 20,928 |
| 2025-09-29 | 2025-09-25 | 0.215 | 96,000 | +0 | 0.02% | 20,640 |
| 2025-09-26 | 2025-09-24 | 0.230 | 96,000 | +0 | 0.02% | 22,080 |
| 2025-09-25 | 2025-09-23 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.211 | 96,000 | +0 | 0.02% | 20,256 |
| 2025-09-23 | 2025-09-19 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-22 | 2025-09-18 | 0.244 | 96,000 | +0 | 0.02% | 23,424 |
| 2025-09-19 | 2025-09-17 | 0.238 | 96,000 | +0 | 0.02% | 22,848 |
| 2025-09-18 | 2025-09-16 | 0.238 | 96,000 | +0 | 0.02% | 22,848 |
| 2025-09-17 | 2025-09-15 | 0.244 | 96,000 | +0 | 0.02% | 23,424 |
| 2025-09-16 | 2025-09-12 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-09-09 | 2025-09-05 | 0.325 | 96,000 | +0 | 0.02% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-09-05 | 2025-09-03 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-09-04 | 2025-09-02 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-09-03 | 2025-09-01 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-09-02 | 2025-08-29 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-09-01 | 2025-08-28 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-08-29 | 2025-08-27 | 0.345 | 96,000 | +0 | 0.02% | 33,120 |
| 2025-08-28 | 2025-08-26 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-27 | 2025-08-25 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-26 | 2025-08-22 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-25 | 2025-08-21 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-22 | 2025-08-20 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-20 | 2025-08-18 | 0.370 | 96,000 | +0 | 0.02% | 35,520 |
| 2025-08-19 | 2025-08-15 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-18 | 2025-08-14 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-15 | 2025-08-13 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.360 | 96,000 | +0 | 0.02% | 34,560 |
| 2025-08-13 | 2025-08-11 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.340 | 96,000 | +0 | 0.02% | 32,640 |
| 2025-08-11 | 2025-08-07 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-08 | 2025-08-06 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-07 | 2025-08-05 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-08-06 | 2025-08-04 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-08-05 | 2025-08-01 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.330 | 96,000 | +0 | 0.02% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 96,000 | +0 | 0.02% | 32,160 |
| 2025-07-31 | 2025-07-29 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.355 | 96,000 | +0 | 0.02% | 34,080 |
| 2025-07-29 | 2025-07-25 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-07-28 | 2025-07-24 | 0.320 | 96,000 | +0 | 0.02% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 96,000 | +0 | 0.02% | 23,040 |
| 2025-07-21 | 2025-07-17 | 0.200 | 96,000 | +0 | 0.02% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.224 | 96,000 | +0 | 0.02% | 21,504 |
| 2025-07-17 | 2025-07-15 | 0.224 | 96,000 | +0 | 0.02% | 21,504 |
| 2025-07-16 | 2025-07-14 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.217 | 96,000 | +0 | 0.02% | 20,832 |
| 2025-07-14 | 2025-07-10 | 0.200 | 96,000 | +0 | 0.02% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 96,000 | +0 | 0.02% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.220 | 96,000 | +0 | 0.02% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.220 | 96,000 | +0 | 0.02% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.220 | 96,000 | +0 | 0.02% | 21,120 |
| 2025-07-04 | 2025-07-02 | 0.210 | 96,000 | +0 | 0.02% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.185 | 96,000 | +0 | 0.02% | 17,760 |
| 2025-07-02 | 2025-06-27 | 0.185 | 96,000 | +0 | 0.02% | 17,760 |
| 2025-06-30 | 2025-06-26 | 0.182 | 96,000 | +0 | 0.02% | 17,472 |
| 2025-06-27 | 2025-06-25 | 0.178 | 96,000 | +0 | 0.02% | 17,088 |
| 2025-06-26 | 2025-06-24 | 0.158 | 96,000 | +0 | 0.02% | 15,168 |
| 2025-06-25 | 2025-06-23 | 0.157 | 96,000 | +0 | 0.02% | 15,072 |
| 2025-06-24 | 2025-06-20 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-06-20 | 2025-06-18 | 0.172 | 96,000 | +0 | 0.02% | 16,512 |
| 2025-06-19 | 2025-06-17 | 0.172 | 96,000 | +0 | 0.02% | 16,512 |
| 2025-06-18 | 2025-06-16 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-06-17 | 2025-06-13 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-06-13 | 2025-06-11 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-06-12 | 2025-06-10 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-06-11 | 2025-06-09 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-06-10 | 2025-06-06 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-06-09 | 2025-06-05 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-06-05 | 2025-06-03 | 0.162 | 96,000 | +0 | 0.02% | 15,552 |
| 2025-06-04 | 2025-06-02 | 0.134 | 96,000 | +0 | 0.02% | 12,864 |
| 2025-06-03 | 2025-05-30 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-05-30 | 2025-05-28 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-05-29 | 2025-05-27 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-05-28 | 2025-05-26 | 0.115 | 96,000 | +0 | 0.02% | 11,040 |
| 2025-05-27 | 2025-05-23 | 0.124 | 96,000 | +0 | 0.02% | 11,904 |
| 2025-05-26 | 2025-05-22 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-05-21 | 2025-05-19 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-05-20 | 2025-05-16 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.124 | 96,000 | +0 | 0.02% | 11,904 |
| 2025-05-15 | 2025-05-13 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-05-14 | 2025-05-12 | 0.114 | 96,000 | +0 | 0.02% | 10,944 |
| 2025-05-13 | 2025-05-09 | 0.112 | 96,000 | +0 | 0.02% | 10,752 |
| 2025-05-12 | 2025-05-08 | 0.116 | 96,000 | +0 | 0.02% | 11,136 |
| 2025-05-09 | 2025-05-07 | 0.113 | 96,000 | +0 | 0.02% | 10,848 |
| 2025-05-08 | 2025-05-06 | 0.102 | 96,000 | +0 | 0.02% | 9,792 |
| 2025-05-07 | 2025-05-02 | 0.102 | 96,000 | +0 | 0.02% | 9,792 |
| 2025-05-06 | 2025-04-30 | 0.097 | 96,000 | +0 | 0.02% | 9,312 |
| 2025-05-02 | 2025-04-29 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-29 | 2025-04-25 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-28 | 2025-04-24 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-25 | 2025-04-23 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-24 | 2025-04-22 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-23 | 2025-04-17 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-22 | 2025-04-16 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-17 | 2025-04-15 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-04-16 | 2025-04-14 | 0.117 | 96,000 | +0 | 0.02% | 11,232 |
| 2025-04-15 | 2025-04-11 | 0.117 | 96,000 | +0 | 0.02% | 11,232 |
| 2025-04-14 | 2025-04-10 | 0.117 | 96,000 | +0 | 0.02% | 11,232 |
| 2025-04-11 | 2025-04-09 | 0.101 | 96,000 | +0 | 0.02% | 9,696 |
| 2025-04-10 | 2025-04-08 | 0.114 | 96,000 | +0 | 0.02% | 10,944 |
| 2025-04-09 | 2025-04-07 | 0.114 | 96,000 | +0 | 0.02% | 10,944 |
| 2025-04-08 | 2025-04-03 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-04-03 | 2025-04-01 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.118 | 96,000 | +0 | 0.02% | 11,328 |
| 2025-04-01 | 2025-03-28 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-03-31 | 2025-03-27 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-03-28 | 2025-03-26 | 0.111 | 96,000 | +0 | 0.02% | 10,656 |
| 2025-03-27 | 2025-03-25 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.124 | 96,000 | +0 | 0.02% | 11,904 |
| 2025-03-12 | 2025-03-10 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-03-07 | 2025-03-05 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-03-05 | 2025-03-03 | 0.113 | 96,000 | +0 | 0.02% | 10,848 |
| 2025-03-04 | 2025-02-28 | 0.111 | 96,000 | +0 | 0.02% | 10,656 |
| 2025-03-03 | 2025-02-27 | 0.110 | 96,000 | +0 | 0.02% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.110 | 96,000 | +0 | 0.02% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.110 | 96,000 | +0 | 0.02% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.117 | 96,000 | +0 | 0.02% | 11,232 |
| 2025-02-25 | 2025-02-21 | 0.111 | 96,000 | +0 | 0.02% | 10,656 |
| 2025-02-24 | 2025-02-20 | 0.111 | 96,000 | +0 | 0.02% | 10,656 |
| 2025-02-21 | 2025-02-19 | 0.112 | 96,000 | +0 | 0.02% | 10,752 |
| 2025-02-20 | 2025-02-18 | 0.113 | 96,000 | +0 | 0.02% | 10,848 |
| 2025-02-19 | 2025-02-17 | 0.113 | 96,000 | +0 | 0.02% | 10,848 |
| 2025-02-18 | 2025-02-14 | 0.115 | 96,000 | +0 | 0.02% | 11,040 |
| 2025-02-17 | 2025-02-13 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-02-14 | 2025-02-12 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-02-13 | 2025-02-11 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-02-10 | 2025-02-06 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-02-07 | 2025-02-05 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-02-06 | 2025-02-04 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-02-05 | 2025-02-03 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-02-04 | 2025-01-28 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-02-03 | 2025-01-24 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-01-27 | 2025-01-23 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-01-24 | 2025-01-22 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-01-23 | 2025-01-21 | 0.119 | 96,000 | +0 | 0.02% | 11,424 |
| 2025-01-22 | 2025-01-20 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.112 | 96,000 | +0 | 0.02% | 10,752 |
| 2025-01-07 | 2025-01-03 | 0.106 | 96,000 | +0 | 0.02% | 10,176 |
| 2025-01-06 | 2025-01-02 | 0.109 | 96,000 | +0 | 0.02% | 10,464 |
| 2025-01-03 | 2024-12-31 | 0.107 | 96,000 | +0 | 0.02% | 10,272 |
| 2025-01-02 | 2024-12-27 | 0.103 | 96,000 | +0 | 0.02% | 9,888 |
| 2024-12-30 | 2024-12-24 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-23 | 2024-12-19 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-20 | 2024-12-18 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-19 | 2024-12-17 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-18 | 2024-12-16 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-17 | 2024-12-13 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-16 | 2024-12-12 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-13 | 2024-12-11 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-12 | 2024-12-10 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-11 | 2024-12-09 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-10 | 2024-12-06 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-09 | 2024-12-05 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-06 | 2024-12-04 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-05 | 2024-12-03 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-04 | 2024-12-02 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-03 | 2024-11-29 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-12-02 | 2024-11-28 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-29 | 2024-11-27 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-28 | 2024-11-26 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-27 | 2024-11-25 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-26 | 2024-11-22 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-25 | 2024-11-21 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-22 | 2024-11-20 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-21 | 2024-11-19 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-20 | 2024-11-18 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-19 | 2024-11-15 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-18 | 2024-11-14 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-15 | 2024-11-13 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2024-11-14 | 2024-11-12 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-13 | 2024-11-11 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-12 | 2024-11-08 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-11 | 2024-11-07 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-08 | 2024-11-06 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-07 | 2024-11-05 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-06 | 2024-11-04 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-05 | 2024-11-01 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-04 | 2024-10-31 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-11-01 | 2024-10-30 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-31 | 2024-10-29 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-30 | 2024-10-28 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-29 | 2024-10-25 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-28 | 2024-10-24 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-25 | 2024-10-23 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-24 | 2024-10-22 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-23 | 2024-10-21 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-22 | 2024-10-18 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-21 | 2024-10-17 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-18 | 2024-10-16 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-17 | 2024-10-15 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-16 | 2024-10-14 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-15 | 2024-10-10 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-14 | 2024-10-09 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-10 | 2024-10-08 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-09 | 2024-10-07 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-08 | 2024-10-04 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-07 | 2024-10-03 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-04 | 2024-10-02 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-03 | 2024-09-30 | 0.098 | 96,000 | +0 | 0.05% | 9,408 |
| 2024-10-02 | 2024-09-27 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-30 | 2024-09-26 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-27 | 2024-09-25 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.080 | 96,000 | +0 | 0.05% | 7,680 |
| 2024-09-23 | 2024-09-19 | 0.085 | 96,000 | +0 | 0.05% | 8,160 |
| 2024-09-20 | 2024-09-17 | 0.085 | 96,000 | +0 | 0.05% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.085 | 96,000 | +0 | 0.05% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.086 | 96,000 | +0 | 0.05% | 8,256 |
| 2024-09-16 | 2024-09-12 | 0.090 | 96,000 | +0 | 0.05% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.095 | 96,000 | +0 | 0.05% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.096 | 96,000 | +0 | 0.05% | 9,216 |
| 2024-09-11 | 2024-09-09 | 0.096 | 96,000 | +0 | 0.05% | 9,216 |
| 2024-09-10 | 2024-09-05 | 0.088 | 96,000 | +0 | 0.05% | 8,448 |
| 2024-09-09 | 2024-09-04 | 0.083 | 96,000 | +0 | 0.05% | 7,968 |
| 2024-09-05 | 2024-09-03 | 0.083 | 96,000 | +0 | 0.05% | 7,968 |
| 2024-09-04 | 2024-09-02 | 0.083 | 96,000 | +0 | 0.05% | 7,968 |
| 2024-09-03 | 2024-08-30 | 0.083 | 96,000 | +0 | 0.05% | 7,968 |
| 2024-09-02 | 2024-08-29 | 0.075 | 96,000 | +0 | 0.05% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.075 | 96,000 | +0 | 0.05% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.071 | 96,000 | +0 | 0.05% | 6,816 |
| 2024-08-28 | 2024-08-26 | 0.078 | 96,000 | +0 | 0.05% | 7,488 |
| 2024-08-27 | 2024-08-23 | 0.078 | 96,000 | +0 | 0.05% | 7,488 |
| 2024-08-26 | 2024-08-22 | 0.086 | 96,000 | +0 | 0.05% | 8,256 |
| 2024-08-23 | 2024-08-21 | 0.097 | 96,000 | +0 | 0.05% | 9,312 |
| 2024-08-22 | 2024-08-20 | 0.102 | 96,000 | +0 | 0.05% | 9,792 |
| 2024-08-21 | 2024-08-19 | 0.105 | 96,000 | +0 | 0.05% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.105 | 96,000 | +0 | 0.05% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.105 | 96,000 | +0 | 0.05% | 10,080 |
| 2024-08-16 | 2024-08-14 | 0.102 | 96,000 | +0 | 0.05% | 9,792 |
| 2024-08-15 | 2024-08-13 | 0.102 | 96,000 | -100 | 0.05% | 9,792 |
| 2024-07-16 | 2024-07-12 | 0.111 | 96,100 | -400 | 0.05% | 10,667 |
| 2024-05-23 | 2024-05-21 | 0.116 | 96,500 | -20,000 | 0.05% | 11,194 |
| 2024-05-22 | 2024-05-20 | 0.098 | 116,500 | +10,000 | 0.06% | 11,417 |
| 2024-05-20 | 2024-05-16 | 0.096 | 106,500 | +10,000 | 0.06% | 10,224 |
| 2024-02-23 | 2024-02-21 | 0.122 | 96,500 | -2,900 | 0.05% | 11,773 |
| 2024-01-23 | 2024-01-19 | 0.126 | 99,400 | -10,000 | 0.05% | 12,524 |
| 2024-01-22 | 2024-01-18 | 0.127 | 109,400 | -140,000 | 0.06% | 13,894 |
| 2024-01-19 | 2024-01-17 | 0.122 | 249,400 | -260,000 | 0.14% | 30,427 |
| 2024-01-18 | 2024-01-16 | 0.130 | 509,400 | -80,000 | 0.28% | 66,222 |
| 2024-01-17 | 2024-01-15 | 0.129 | 589,400 | -50,000 | 0.32% | 76,033 |
| 2024-01-16 | 2024-01-12 | 0.130 | 639,400 | -60,000 | 0.35% | 83,122 |
| 2023-12-28 | 2023-12-22 | 0.141 | 699,400 | +400 | 0.38% | 98,615 |
| 2023-12-21 | 2023-12-19 | 0.146 | 699,000 | +100,000 | 0.38% | 102,054 |
| 2023-12-11 | 2023-12-07 | 0.130 | 599,000 | +100,000 | 0.33% | 77,870 |
| 2023-12-08 | 2023-12-06 | 0.130 | 499,000 | +30,000 | 0.27% | 64,870 |
| 2023-12-07 | 2023-12-05 | 0.134 | 469,000 | +70,000 | 0.26% | 62,846 |
| 2023-11-21 | 2023-11-17 | 0.131 | 399,000 | +100,000 | 0.22% | 52,269 |
| 2023-11-20 | 2023-11-16 | 0.137 | 299,000 | -100,000 | 0.16% | 40,963 |
| 2023-11-15 | 2023-11-13 | 0.133 | 399,000 | +20,000 | 0.22% | 53,067 |
| 2023-11-03 | 2023-11-01 | 0.121 | 379,000 | +20,000 | 0.21% | 45,859 |
| 2023-10-17 | 2023-10-13 | 0.135 | 359,000 | -2,000 | 0.20% | 48,465 |
| 2023-10-16 | 2023-10-12 | 0.135 | 361,000 | -10,000 | 0.20% | 48,735 |
| 2023-10-03 | 2023-09-28 | 0.137 | 371,000 | +10,000 | 0.20% | 50,827 |
| 2023-09-27 | 2023-09-25 | 0.150 | 361,000 | -20,000 | 0.20% | 54,150 |
| 2023-09-22 | 2023-09-20 | 0.122 | 381,000 | +90,000 | 0.21% | 46,482 |
| 2023-09-18 | 2023-09-14 | 0.158 | 291,000 | +70,000 | 0.16% | 45,978 |
| 2023-09-15 | 2023-09-13 | 0.153 | 221,000 | +34,400 | 0.12% | 33,813 |
| 2023-09-07 | 2023-09-05 | 0.128 | 186,600 | +2,000 | 0.10% | 23,885 |
| 2023-09-05 | 2023-08-31 | 0.145 | 184,600 | +45,000 | 0.10% | 26,767 |
| 2023-09-04 | 2023-08-30 | 0.175 | 139,600 | +27,600 | 0.08% | 24,430 |
| 2023-08-31 | 2023-08-29 | 0.183 | 112,000 | +2,800 | 0.06% | 20,496 |
| 2023-08-29 | 2023-08-25 | 0.250 | 109,200 | -13,600 | 0.06% | 27,300 |
| 2023-08-28 | 2023-08-24 | 0.250 | 122,800 | -6,200 | 0.07% | 30,700 |
| 2023-08-25 | 2023-08-23 | 0.250 | 129,000 | -5,400 | 0.07% | 32,250 |
| 2023-08-24 | 2023-08-22 | 0.250 | 134,400 | -36,600 | 0.07% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.250 | 171,000 | -26,600 | 0.09% | 42,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 197,600 | +9,800 | 0.11% | 49,400 |
| 2023-08-10 | 2023-08-08 | 0.250 | 187,800 | -24,600 | 0.10% | 46,950 |
| 2023-08-08 | 2023-08-04 | 0.275 | 212,400 | -7,000 | 0.12% | 58,410 |
| 2023-08-07 | 2023-08-03 | 0.275 | 219,400 | -277,800 | 0.12% | 60,335 |
| 2023-08-04 | 2023-08-02 | 0.275 | 497,200 | -201,600 | 0.27% | 136,730 |
| 2023-08-03 | 2023-08-01 | 0.250 | 698,800 | +1,800 | 0.38% | 174,700 |
| 2023-08-02 | 2023-07-31 | 0.300 | 697,000 | +43,800 | 0.38% | 209,100 |
| 2023-08-01 | 2023-07-28 | 0.300 | 653,200 | -29,200 | 0.36% | 195,960 |
| 2023-07-31 | 2023-07-27 | 0.275 | 682,400 | -15,200 | 0.37% | 187,660 |
| 2023-07-28 | 2023-07-26 | 0.275 | 697,600 | +47,200 | 0.38% | 191,840 |
| 2023-07-26 | 2023-07-24 | 0.250 | 650,400 | -400 | 0.35% | 162,600 |
| 2023-07-24 | 2023-07-20 | 0.325 | 650,800 | +600 | 0.35% | 211,510 |
| 2023-07-20 | 2023-07-18 | 0.350 | 650,200 | +31,400 | 0.35% | 227,570 |
| 2023-07-18 | 2023-07-13 | 0.375 | 618,800 | +2,800 | 0.34% | 232,050 |
| 2023-07-14 | 2023-07-12 | 0.375 | 616,000 | +20,000 | 0.34% | 231,000 |
| 2023-07-13 | 2023-07-11 | 0.350 | 596,000 | +400 | 0.32% | 208,600 |
| 2023-07-12 | 2023-07-10 | 0.350 | 595,600 | +123,600 | 0.32% | 208,460 |
| 2023-07-11 | 2023-07-07 | 0.400 | 472,000 | +157,600 | 0.26% | 188,800 |
| 2023-07-10 | 2023-07-06 | 0.400 | 314,400 | +56,600 | 0.17% | 125,760 |
| 2023-07-07 | 2023-07-05 | 0.375 | 257,800 | +52,200 | 0.14% | 96,675 |
| 2023-07-05 | 2023-07-03 | 0.375 | 205,600 | +9,800 | 0.11% | 77,100 |
| 2023-07-04 | 2023-06-30 | 0.350 | 195,800 | -100,000 | 0.11% | 68,530 |
| 2023-06-29 | 2023-06-27 | 0.375 | 295,800 | -12,800 | 0.16% | 110,925 |
| 2023-06-28 | 2023-06-26 | 0.400 | 308,600 | +8,000 | 0.17% | 123,440 |
| 2023-06-27 | 2023-06-23 | 0.400 | 300,600 | -81,200 | 0.16% | 120,240 |
| 2023-06-26 | 2023-06-21 | 0.400 | 381,800 | -200 | 0.21% | 152,720 |
| 2023-06-23 | 2023-06-20 | 0.400 | 382,000 | -41,200 | 0.21% | 152,800 |
| 2023-06-21 | 2023-06-19 | 0.400 | 423,200 | +2,200 | 0.23% | 169,280 |
| 2023-06-16 | 2023-06-14 | 0.375 | 421,000 | +400 | 0.23% | 157,875 |
| 2023-06-15 | 2023-06-13 | 0.375 | 420,600 | +35,200 | 0.23% | 157,725 |
| 2023-06-13 | 2023-06-09 | 0.375 | 385,400 | +2,000 | 0.21% | 144,525 |
| 2023-06-09 | 2023-06-07 | 0.375 | 383,400 | +2,000 | 0.21% | 143,775 |
| 2023-06-08 | 2023-06-06 | 0.425 | 381,400 | +3,600 | 0.21% | 162,095 |
| 2023-06-07 | 2023-06-05 | 0.425 | 377,800 | -1,800 | 0.21% | 160,565 |
| 2023-06-06 | 2023-06-02 | 0.375 | 379,600 | -24,600 | 0.21% | 142,350 |
| 2023-06-05 | 2023-06-01 | 0.350 | 404,200 | +9,200 | 0.22% | 141,470 |
| 2023-06-02 | 2023-05-31 | 0.350 | 395,000 | +34,000 | 0.22% | 138,250 |
| 2023-06-01 | 2023-05-30 | 0.350 | 361,000 | +45,200 | 0.20% | 126,350 |
| 2023-05-30 | 2023-05-25 | 0.375 | 315,800 | +800 | 0.17% | 118,425 |
| 2023-05-29 | 2023-05-24 | 0.375 | 315,000 | -47,200 | 0.17% | 118,125 |
| 2023-05-25 | 2023-05-23 | 0.400 | 362,200 | -24,000 | 0.20% | 144,880 |
| 2023-05-24 | 2023-05-22 | 0.400 | 386,200 | +45,600 | 0.21% | 154,480 |
| 2023-05-23 | 2023-05-19 | 0.425 | 340,600 | +92,800 | 0.19% | 144,755 |
| 2023-05-22 | 2023-05-18 | 0.425 | 247,800 | +73,600 | 0.13% | 105,315 |
| 2023-05-18 | 2023-05-16 | 0.450 | 174,200 | -1,400 | 0.09% | 78,390 |
| 2023-05-17 | 2023-05-15 | 0.450 | 175,600 | -4,000 | 0.10% | 79,020 |
| 2023-05-16 | 2023-05-12 | 0.450 | 179,600 | -26,800 | 0.10% | 80,820 |
| 2023-05-15 | 2023-05-11 | 0.450 | 206,400 | -400 | 0.11% | 92,880 |
| 2023-05-12 | 2023-05-10 | 0.425 | 206,800 | +1,600 | 0.11% | 87,890 |
| 2023-05-11 | 2023-05-09 | 0.450 | 205,200 | -66,600 | 0.11% | 92,340 |
| 2023-05-10 | 2023-05-08 | 0.425 | 271,800 | -200 | 0.15% | 115,515 |
| 2023-05-08 | 2023-05-04 | 0.425 | 272,000 | +28,000 | 0.15% | 115,600 |
| 2023-05-05 | 2023-05-03 | 0.425 | 244,000 | -24,200 | 0.13% | 103,700 |
| 2023-05-04 | 2023-05-02 | 0.425 | 268,200 | -53,800 | 0.15% | 113,985 |
| 2023-05-03 | 2023-04-28 | 0.450 | 322,000 | +45,600 | 0.18% | 144,900 |
| 2023-05-02 | 2023-04-27 | 0.475 | 276,400 | -400 | 0.15% | 131,290 |
| 2023-04-28 | 2023-04-26 | 0.450 | 276,800 | -41,000 | 0.15% | 124,560 |
| 2023-04-27 | 2023-04-25 | 0.475 | 317,800 | -12,400 | 0.17% | 150,955 |
| 2023-04-26 | 2023-04-24 | 0.475 | 330,200 | -13,800 | 0.18% | 156,845 |
| 2023-04-25 | 2023-04-21 | 0.450 | 344,000 | +160,000 | 0.19% | 154,800 |
| 2023-04-24 | 2023-04-20 | 0.475 | 184,000 | +40,600 | 0.10% | 87,400 |
| 2023-04-21 | 2023-04-19 | 0.500 | 143,400 | -98,200 | 0.08% | 71,700 |
| 2023-04-20 | 2023-04-18 | 0.500 | 241,600 | +63,400 | 0.13% | 120,800 |
| 2023-04-17 | 2023-04-13 | 0.550 | 178,200 | +2,000 | 0.10% | 98,010 |
| 2023-04-12 | 2023-04-06 | 0.500 | 176,200 | -155,400 | 0.10% | 88,100 |
| 2023-04-11 | 2023-04-04 | 0.475 | 331,600 | +155,400 | 0.18% | 157,510 |
| 2023-04-04 | 2023-03-31 | 0.525 | 176,200 | -151,600 | 0.10% | 92,505 |
| 2023-04-03 | 2023-03-30 | 0.475 | 327,800 | +179,000 | 0.18% | 155,705 |
| 2023-03-31 | 2023-03-29 | 0.575 | 148,800 | +5,000 | 0.08% | 85,560 |
| 2023-03-30 | 2023-03-28 | 0.525 | 143,800 | -40,800 | 0.08% | 75,495 |
| 2023-03-29 | 2023-03-27 | 0.525 | 184,600 | -25,000 | 0.10% | 96,915 |
| 2023-03-28 | 2023-03-24 | 0.525 | 209,600 | +17,400 | 0.11% | 110,040 |
| 2023-03-27 | 2023-03-23 | 0.550 | 192,200 | +6,200 | 0.10% | 105,710 |
| 2023-03-24 | 2023-03-22 | 0.550 | 186,000 | +72,200 | 0.10% | 102,300 |
| 2023-03-23 | 2023-03-21 | 0.550 | 113,800 | -41,000 | 0.06% | 62,590 |
| 2023-03-22 | 2023-03-20 | 0.575 | 154,800 | -6,400 | 0.08% | 89,010 |
| 2023-03-17 | 2023-03-15 | 0.600 | 161,200 | +2,200 | 0.09% | 96,720 |
| 2023-03-16 | 2023-03-14 | 0.600 | 159,000 | +9,000 | 0.09% | 95,400 |
| 2023-03-15 | 2023-03-13 | 0.700 | 150,000 | +63,400 | 0.08% | 105,000 |
| 2023-03-14 | 2023-03-10 | 0.725 | 86,600 | +22,400 | 0.05% | 62,785 |
| 2023-03-13 | 2023-03-09 | 0.550 | 64,200 | +400 | 0.03% | 35,310 |
| 2023-02-22 | 2023-02-20 | 0.825 | 63,800 | -2,000 | 0.03% | 52,635 |
| 2023-02-20 | 2023-02-16 | 0.800 | 65,800 | +2,000 | 0.04% | 52,640 |
| 2023-02-16 | 2023-02-14 | 0.800 | 63,800 | +600 | 0.03% | 51,040 |
| 2023-02-09 | 2023-02-07 | 0.850 | 63,200 | -200 | 0.03% | 53,720 |
| 2023-02-08 | 2023-02-06 | 0.875 | 63,400 | +40,000 | 0.03% | 55,475 |
| 2023-02-02 | 2023-01-31 | 0.950 | 23,400 | -200 | 0.01% | 22,230 |
| 2023-01-27 | 2023-01-20 | 0.825 | 23,600 | -800 | 0.01% | 19,470 |
| 2023-01-26 | 2023-01-19 | 0.775 | 24,400 | +800 | 0.01% | 18,910 |
| 2023-01-20 | 2023-01-18 | 0.800 | 23,600 | -1,800 | 0.01% | 18,880 |
| 2023-01-19 | 2023-01-17 | 0.775 | 25,400 | +800 | 0.01% | 19,685 |
| 2023-01-18 | 2023-01-16 | 0.825 | 24,600 | -400 | 0.01% | 20,295 |
| 2023-01-11 | 2023-01-09 | 0.900 | 25,000 | -600 | 0.01% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.825 | 25,600 | -200 | 0.01% | 21,120 |
| 2023-01-09 | 2023-01-05 | 0.800 | 25,800 | +800 | 0.01% | 20,640 |
| 2023-01-04 | 2022-12-30 | 0.850 | 25,000 | -800 | 0.01% | 21,250 |
| 2023-01-03 | 2022-12-29 | 0.900 | 25,800 | -200 | 0.01% | 23,220 |
| 2022-12-30 | 2022-12-28 | 0.875 | 26,000 | +800 | 0.01% | 22,750 |
| 2022-12-29 | 2022-12-23 | 0.975 | 25,200 | -800 | 0.01% | 24,570 |
| 2022-12-23 | 2022-12-21 | 1.000 | 26,000 | +800 | 0.01% | 26,000 |
| 2022-12-22 | 2022-12-20 | 1.050 | 25,200 | -800 | 0.01% | 26,460 |
| 2022-12-21 | 2022-12-19 | 1.000 | 26,000 | +800 | 0.01% | 26,000 |
| 2022-12-20 | 2022-12-16 | 1.050 | 25,200 | -600 | 0.01% | 26,460 |
| 2022-12-16 | 2022-12-14 | 1.325 | 25,800 | -3,200 | 0.01% | 34,185 |
| 2022-12-15 | 2022-12-13 | 1.075 | 29,000 | +1,600 | 0.02% | 31,175 |
| 2022-12-14 | 2022-12-12 | 1.075 | 27,400 | +1,200 | 0.01% | 29,455 |
| 2022-12-13 | 2022-12-09 | 1.200 | 26,200 | -1,200 | 0.01% | 31,440 |
| 2022-12-12 | 2022-12-08 | 1.250 | 27,400 | +400 | 0.01% | 34,250 |
| 2022-12-07 | 2022-12-05 | 1.350 | 27,000 | +1,800 | 0.01% | 36,450 |
| 2022-12-01 | 2022-11-29 | 0.925 | 25,200 | -1,200 | 0.01% | 23,310 |
| 2022-11-30 | 2022-11-28 | 0.900 | 26,400 | +400 | 0.01% | 23,760 |
| 2022-11-29 | 2022-11-25 | 0.975 | 26,000 | +800 | 0.01% | 25,350 |
| 2022-11-28 | 2022-11-24 | 1.000 | 25,200 | -2,400 | 0.01% | 25,200 |
| 2022-11-25 | 2022-11-23 | 1.150 | 27,600 | +1,600 | 0.02% | 31,740 |
| 2022-11-24 | 2022-11-22 | 1.200 | 26,000 | +800 | 0.01% | 31,200 |
| 2022-11-17 | 2022-11-15 | 1.225 | 25,200 | -9,400 | 0.01% | 30,870 |
| 2022-10-24 | 2022-10-20 | 0.525 | 34,600 | -400 | 0.02% | 18,165 |
| 2022-10-20 | 2022-10-18 | 0.650 | 35,000 | -200 | 0.02% | 22,750 |
| 2022-10-18 | 2022-10-14 | 0.525 | 35,200 | -200 | 0.02% | 18,480 |
| 2022-10-10 | 2022-10-06 | 0.675 | 35,400 | -200 | 0.02% | 23,895 |
| 2022-10-03 | 2022-09-29 | 0.550 | 35,600 | +7,600 | 0.02% | 19,580 |
| 2022-09-21 | 2022-09-19 | 0.750 | 28,000 | -3,600 | 0.02% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.750 | 31,600 | +2,000 | 0.02% | 23,700 |
| 2022-09-07 | 2022-09-05 | 1.250 | 29,600 | -200 | 0.02% | 37,000 |
| 2022-09-05 | 2022-09-01 | 1.275 | 29,800 | -200 | 0.02% | 37,995 |
| 2022-08-18 | 2022-08-16 | 1.325 | 30,000 | +1,800 | 0.02% | 39,750 |
| 2022-08-15 | 2022-08-11 | 1.250 | 28,200 | -200 | 0.02% | 35,250 |
| 2022-08-11 | 2022-08-09 | 1.300 | 28,400 | -200 | 0.02% | 36,920 |
| 2022-08-01 | 2022-07-28 | 1.625 | 28,600 | +2,200 | 0.02% | 46,475 |
| 2022-07-19 | 2022-07-15 | 1.775 | 26,400 | -3,800 | 0.01% | 46,860 |
| 2022-07-18 | 2022-07-14 | 1.750 | 30,200 | -200 | 0.02% | 52,850 |
| 2022-07-14 | 2022-07-12 | 1.875 | 30,400 | +200 | 0.02% | 57,000 |
| 2022-06-27 | 2022-06-23 | 3.100 | 30,200 | +6,200 | 0.02% | 93,620 |
| 2022-05-10 | 2022-05-05 | 2.125 | 24,000 | -5,200 | 0.01% | 51,000 |
| 2022-03-07 | 2022-03-03 | 2.875 | 29,200 | -2,000 | 0.02% | 83,950 |
| 2022-02-17 | 2022-02-15 | 2.975 | 31,200 | -4,200 | 0.02% | 92,820 |
| 2022-02-16 | 2022-02-14 | 3.250 | 35,400 | -200 | 0.02% | 115,050 |
| 2022-01-19 | 2022-01-17 | 3.450 | 35,600 | +7,200 | 0.02% | 122,820 |
| 2021-11-18 | 2021-11-16 | 5.725 | 28,400 | +600 | 0.02% | 162,590 |
| 2021-10-29 | 2021-10-27 | 5.525 | 27,800 | -7,600 | 0.02% | 153,595 |
| 2021-09-30 | 2021-09-28 | 5.500 | 35,400 | +400 | 0.02% | 194,700 |
| 2021-09-27 | 2021-09-23 | 4.425 | 35,000 | +1,000 | 0.02% | 154,875 |
| 2021-09-14 | 2021-09-10 | 5.025 | 34,000 | +200 | 0.02% | 170,850 |
| 2021-09-03 | 2021-09-01 | 5.325 | 33,800 | +6,400 | 0.02% | 179,985 |
| 2021-04-27 | 2021-04-23 | 7.375 | 27,400 | +1,200 | 0.02% | 202,075 |
| 2021-04-23 | 2021-04-21 | 7.500 | 26,200 | -2,000 | 0.02% | 196,500 |
| 2021-04-21 | 2021-04-19 | 7.500 | 28,200 | +1,200 | 0.02% | 211,500 |
| 2021-04-15 | 2021-04-13 | 7.250 | 27,000 | -2,000 | 0.02% | 195,750 |
| 2021-04-13 | 2021-04-09 | 7.625 | 29,000 | +6,000 | 0.02% | 221,125 |
| 2021-02-18 | 2021-02-16 | 7.375 | 23,000 | -400 | 0.01% | 169,625 |
| 2021-02-17 | 2021-02-11 | 6.125 | 23,400 | +400 | 0.01% | 143,325 |
| 2020-12-17 | 2020-12-15 | 4.400 | 23,000 | -600 | 0.01% | 101,200 |
| 2020-12-15 | 2020-12-11 | 4.625 | 23,600 | +600 | 0.01% | 109,150 |
| 2020-12-14 | 2020-12-10 | 5.075 | 23,000 | -800 | 0.01% | 116,725 |
| 2020-12-11 | 2020-12-09 | 4.150 | 23,800 | +800 | 0.01% | 98,770 |
| 2020-02-28 | 2020-02-26 | 7.125 | 23,000 | +2,400 | 0.01% | 163,875 |
| 2019-11-06 | 2019-11-04 | 7.500 | 20,600 | -600 | 0.01% | 154,500 |
| 2019-11-04 | 2019-10-31 | 7.250 | 21,200 | +600 | 0.01% | 153,700 |
| 2019-07-31 | 2019-07-29 | 9.625 | 20,600 | -1,400 | 0.01% | 198,275 |
| 2019-07-24 | 2019-07-22 | 9.250 | 22,000 | +1,400 | 0.01% | 203,500 |
| 2019-06-24 | 2019-06-20 | 7.500 | 20,600 | -400 | 0.01% | 154,500 |
| 2019-06-21 | 2019-06-19 | 7.625 | 21,000 | +400 | 0.01% | 160,125 |
| 2019-06-20 | 2019-06-18 | 7.500 | 20,600 | -1,400 | 0.01% | 154,500 |
| 2019-06-19 | 2019-06-17 | 7.625 | 22,000 | +1,400 | 0.01% | 167,750 |
| 2019-06-05 | 2019-06-03 | 5.800 | 20,600 | -4,400 | 0.01% | 119,480 |
| 2019-06-03 | 2019-05-30 | 5.800 | 25,000 | +4,400 | 0.02% | 145,000 |
| 2018-11-06 | 2018-11-02 | 6.250 | 20,600 | +8,600 | 0.02% | 128,750 |
| 2018-01-10 | 2018-01-08 | 19.250 | 12,000 | -8,000 | 0.01% | 231,000 |
| 2018-01-09 | 2018-01-05 | 20.000 | 20,000 | -20,000 | 0.02% | 400,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 40,000 | -2,600 | 0.03% | 800,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 42,600 | -20,000 | 0.03% | 862,650 |
| 2017-12-14 | 2017-12-12 | 20.000 | 62,600 | -40,000 | 0.05% | 1,252,000 |
| 2017-12-13 | 2017-12-11 | 20.000 | 102,600 | -80,000 | 0.08% | 2,052,000 |
| 2017-12-04 | 2017-11-30 | 18.000 | 182,600 | -164,000 | 0.14% | 3,286,800 |
| 2017-11-21 | 2017-11-17 | 21.500 | 346,600 | +8,000 | 0.26% | 7,451,900 |
| 2017-11-06 | 2017-11-02 | 21.750 | 338,600 | +74,800 | 0.26% | 7,364,550 |
| 2017-10-31 | 2017-10-27 | 20.500 | 263,800 | +20,000 | 0.20% | 5,407,900 |
| 2017-10-30 | 2017-10-26 | 20.750 | 243,800 | +60,000 | 0.19% | 5,058,850 |
| 2017-10-17 | 2017-10-13 | 22.500 | 183,800 | +127,200 | 0.14% | 4,135,500 |
| 2017-10-16 | 2017-10-12 | 21.000 | 56,600 | +42,000 | 0.04% | 1,188,600 |
| 2017-10-06 | 2017-10-03 | 22.000 | 14,600 | -13,800 | 0.01% | 321,200 |
| 2017-10-04 | 2017-09-29 | 14.250 | 28,400 | -13,600 | 0.02% | 404,700 |
| 2017-10-03 | 2017-09-28 | 11.500 | 42,000 | -103,000 | 0.03% | 483,000 |
| 2017-09-29 | 2017-09-27 | 10.375 | 145,000 | -7,000 | 0.11% | 1,504,375 |
| 2017-09-28 | 2017-09-26 | 10.500 | 152,000 | -27,800 | 0.12% | 1,596,000 |
| 2017-09-27 | 2017-09-25 | 10.250 | 179,800 | -17,800 | 0.14% | 1,842,950 |
| 2017-09-26 | 2017-09-22 | 10.500 | 197,600 | -43,800 | 0.15% | 2,074,800 |
| 2017-09-25 | 2017-09-21 | 10.500 | 241,400 | -24,000 | 0.18% | 2,534,700 |
| 2017-09-22 | 2017-09-20 | 10.500 | 265,400 | -7,800 | 0.20% | 2,786,700 |
| 2017-09-21 | 2017-09-19 | 10.750 | 273,200 | -13,000 | 0.21% | 2,936,900 |
| 2017-09-19 | 2017-09-15 | 11.125 | 286,200 | -11,600 | 0.22% | 3,183,975 |
| 2017-06-05 | 2017-06-01 | 21.500 | 297,800 | -800 | 0.23% | 6,402,700 |
| 2017-05-31 | 2017-05-26 | 22.750 | 298,600 | +13,200 | 0.23% | 6,793,150 |
| 2017-05-26 | 2017-05-24 | 23.000 | 285,400 | +7,200 | 0.22% | 6,564,200 |
| 2017-05-25 | 2017-05-23 | 22.000 | 278,200 | +8,800 | 0.21% | 6,120,400 |
| 2017-05-24 | 2017-05-22 | 20.500 | 269,400 | +22,000 | 0.20% | 5,522,700 |
| 2017-05-23 | 2017-05-19 | 20.500 | 247,400 | +32,000 | 0.19% | 5,071,700 |
| 2017-05-19 | 2017-05-17 | 20.750 | 215,400 | +200,000 | 0.16% | 4,469,550 |
| 2017-05-08 | 2017-05-04 | 19.750 | 15,400 | +800 | 0.01% | 304,150 |
| 2017-02-01 | 2017-01-25 | 11.500 | 14,600 | -1,800 | 0.01% | 167,900 |
| 2017-01-18 | 2017-01-16 | 10.875 | 16,400 | +1,800 | 0.01% | 178,350 |
| 2017-01-17 | 2017-01-13 | 10.750 | 14,600 | -12,000 | 0.01% | 156,950 |
| 2016-12-08 | 2016-12-06 | 8.125 | 26,600 | -3,600 | 0.02% | 216,125 |
| 2016-12-05 | 2016-12-01 | 7.000 | 30,200 | +1,600 | 0.02% | 211,400 |
| 2016-11-22 | 2016-11-18 | 7.750 | 28,600 | -2,600 | 0.02% | 221,650 |
| 2016-11-10 | 2016-11-08 | 9.000 | 31,200 | -11,800 | 0.02% | 280,800 |
| 2016-10-13 | 2016-10-11 | 8.000 | 43,000 | +4,200 | 0.03% | 344,000 |
| 2016-10-12 | 2016-10-07 | 7.875 | 38,800 | +4,000 | 0.03% | 305,550 |
| 2016-09-14 | 2016-09-12 | 7.000 | 34,800 | -3,600 | 0.03% | 243,600 |
| 2016-07-29 | 2016-07-27 | 4.825 | 38,400 | +2,000 | 0.03% | 185,280 |
| 2016-07-28 | 2016-07-26 | 4.800 | 36,400 | +8,600 | 0.03% | 174,720 |
| 2016-07-13 | 2016-07-11 | 6.750 | 27,800 | -40,000 | 0.02% | 187,650 |
| 2016-06-29 | 2016-06-27 | 7.500 | 67,800 | +28,000 | 0.05% | 508,500 |
| 2016-06-28 | 2016-06-24 | 9.000 | 39,800 | +12,000 | 0.03% | 358,200 |
| 2016-05-19 | 2016-05-17 | 10.500 | 27,800 | +7,200 | 0.02% | 291,900 |
| 2016-04-20 | 2016-04-18 | 12.500 | 20,600 | -6,000 | 0.02% | 257,500 |
| 2016-04-06 | 2016-04-01 | 12.250 | 26,600 | +12,000 | 0.02% | 325,850 |
| 2016-03-15 | 2016-03-11 | 17.750 | 14,600 | -3,600 | 0.01% | 259,150 |
| 2016-03-14 | 2016-03-10 | 18.000 | 18,200 | -7,600 | 0.01% | 327,600 |
| 2016-01-22 | 2016-01-20 | 22.000 | 25,800 | -2,200 | 0.02% | 567,600 |
| 2016-01-08 | 2016-01-06 | 18.500 | 28,000 | +2,800 | 0.02% | 518,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 25,200 | -34,000 | 0.02% | 548,100 |
| 2015-12-15 | 2015-12-11 | 26.500 | 59,200 | -20,000 | 0.05% | 1,568,800 |
| 2015-12-11 | 2015-12-09 | 28.000 | 79,200 | -22,000 | 0.06% | 2,217,600 |
| 2015-12-07 | 2015-12-03 | 22.750 | 101,200 | +2,000 | 0.08% | 2,302,300 |
| 2015-11-20 | 2015-11-18 | 22.250 | 99,200 | +600 | 0.08% | 2,207,200 |
| 2015-11-17 | 2015-11-13 | 22.500 | 98,600 | +2,400 | 0.08% | 2,218,500 |
| 2015-11-16 | 2015-11-12 | 23.250 | 96,200 | +3,800 | 0.07% | 2,236,650 |
| 2015-11-09 | 2015-11-05 | 25.250 | 92,400 | -2,000 | 0.07% | 2,333,100 |
| 2015-10-30 | 2015-10-28 | 28.500 | 94,400 | +1,800 | 0.07% | 2,690,400 |
| 2015-10-26 | 2015-10-22 | 27.750 | 92,600 | +12,000 | 0.07% | 2,569,650 |
| 2015-10-20 | 2015-10-16 | 28.750 | 80,600 | +12,000 | 0.06% | 2,317,250 |
| 2015-10-19 | 2015-10-15 | 29.750 | 68,600 | +12,000 | 0.05% | 2,040,850 |
| 2015-08-25 | 2015-08-21 | 25.500 | 56,600 | -40,000 | 0.04% | 1,443,300 |
| 2015-07-08 | 2015-07-06 | 22.500 | 96,600 | -1,400 | 0.08% | 2,173,500 |
| 2015-06-30 | 2015-06-26 | 32.500 | 98,000 | -2,800 | 0.08% | 3,185,000 |
| 2015-06-22 | 2015-06-18 | 31.500 | 100,800 | -2,600 | 0.08% | 3,175,200 |
| 2015-06-18 | 2015-06-16 | 29.500 | 103,400 | -1,400 | 0.08% | 3,050,300 |
| 2015-06-15 | 2015-06-11 | 32.500 | 104,800 | +1,200 | 0.08% | 3,406,000 |
| 2015-06-04 | 2015-06-02 | 34.750 | 103,600 | -10,200 | 0.08% | 3,600,100 |
| 2015-06-03 | 2015-06-01 | 34.250 | 113,800 | -11,800 | 0.09% | 3,897,650 |
| 2015-06-02 | 2015-05-29 | 33.500 | 125,600 | +2,800 | 0.10% | 4,207,600 |
| 2015-05-29 | 2015-05-27 | 35.750 | 122,800 | -30,200 | 0.10% | 4,390,100 |
| 2015-05-28 | 2015-05-26 | 36.000 | 153,000 | -8,000 | 0.12% | 5,508,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 161,000 | +13,800 | 0.13% | 5,594,750 |
| 2015-05-21 | 2015-05-19 | 35.750 | 147,200 | +40,200 | 0.11% | 5,262,400 |
| 2015-05-20 | 2015-05-18 | 36.000 | 107,000 | -61,600 | 0.08% | 3,852,000 |
| 2015-05-14 | 2015-05-12 | 34.250 | 168,600 | -1,200 | 0.13% | 5,774,550 |
| 2015-05-08 | 2015-05-06 | 31.750 | 169,800 | -3,600 | 0.13% | 5,391,150 |
| 2015-05-07 | 2015-05-05 | 32.000 | 173,400 | +32,600 | 0.14% | 5,548,800 |
| 2015-05-06 | 2015-05-04 | 33.750 | 140,800 | +42,200 | 0.11% | 4,752,000 |
| 2015-05-05 | 2015-04-30 | 29.000 | 98,600 | +23,200 | 0.08% | 2,859,400 |
| 2015-05-04 | 2015-04-29 | 28.750 | 75,400 | -5,200 | 0.06% | 2,167,750 |
| 2015-04-30 | 2015-04-28 | 28.500 | 80,600 | -16,200 | 0.06% | 2,297,100 |
| 2015-04-28 | 2015-04-24 | 30.000 | 96,800 | -1,800 | 0.08% | 2,904,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 98,600 | +5,200 | 0.08% | 3,056,600 |
| 2015-04-24 | 2015-04-22 | 31.500 | 93,400 | +20,600 | 0.07% | 2,942,100 |
| 2015-04-23 | 2015-04-21 | 28.000 | 72,800 | -200 | 0.06% | 2,038,400 |
| 2015-04-22 | 2015-04-20 | 26.750 | 73,000 | -25,800 | 0.06% | 1,952,750 |
| 2015-04-21 | 2015-04-17 | 27.500 | 98,800 | +21,000 | 0.08% | 2,717,000 |
| 2015-04-20 | 2015-04-16 | 24.500 | 77,800 | +800 | 0.06% | 1,906,100 |
| 2015-04-17 | 2015-04-15 | 23.500 | 77,000 | -3,200 | 0.06% | 1,809,500 |
| 2015-04-16 | 2015-04-14 | 25.250 | 80,200 | +200 | 0.06% | 2,025,050 |
| 2015-04-15 | 2015-04-13 | 26.250 | 80,000 | +1,200 | 0.06% | 2,100,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 78,800 | +1,600 | 0.06% | 2,009,400 |
| 2015-04-13 | 2015-04-09 | 26.250 | 77,200 | +3,600 | 0.06% | 2,026,500 |
| 2015-04-10 | 2015-04-08 | 26.000 | 73,600 | -13,800 | 0.06% | 1,913,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 87,400 | +14,000 | 0.07% | 2,337,950 |
| 2015-04-08 | 2015-04-01 | 25.500 | 73,400 | +40,000 | 0.06% | 1,871,700 |
| 2015-04-02 | 2015-03-31 | 26.500 | 33,400 | +400 | 0.03% | 885,100 |
| 2015-03-31 | 2015-03-27 | 25.750 | 33,000 | +1,400 | 0.03% | 849,750 |
| 2015-03-24 | 2015-03-20 | 27.000 | 31,600 | +3,200 | 0.02% | 853,200 |
| 2015-03-23 | 2015-03-19 | 27.250 | 28,400 | +6,400 | 0.02% | 773,900 |
| 2015-03-19 | 2015-03-17 | 25.000 | 22,000 | +9,200 | 0.02% | 550,000 |
| 2015-02-17 | 2015-02-13 | 25.250 | 12,800 | +800 | 0.01% | 323,200 |
| 2015-02-09 | 2015-02-05 | 27.500 | 12,000 | -800 | 0.01% | 330,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 12,800 | -6,000 | 0.01% | 377,600 |
| 2015-02-02 | 2015-01-29 | 31.250 | 18,800 | -2,000 | 0.01% | 587,500 |
| 2015-01-30 | 2015-01-28 | 30.750 | 20,800 | -9,800 | 0.02% | 639,600 |
| 2015-01-29 | 2015-01-27 | 29.250 | 30,600 | -4,000 | 0.02% | 895,050 |
| 2015-01-28 | 2015-01-26 | 26.250 | 34,600 | -23,200 | 0.03% | 908,250 |
| 2015-01-27 | 2015-01-23 | 24.250 | 57,800 | -6,400 | 0.05% | 1,401,650 |
| 2015-01-16 | 2015-01-14 | 20.500 | 64,200 | -2,400 | 0.05% | 1,316,100 |
| 2015-01-13 | 2015-01-09 | 20.750 | 66,600 | -800 | 0.05% | 1,381,950 |
| 2015-01-08 | 2015-01-06 | 20.500 | 67,400 | +200 | 0.05% | 1,381,700 |
| 2014-12-30 | 2014-12-24 | 20.500 | 67,200 | -1,600 | 0.05% | 1,377,600 |
| 2014-12-19 | 2014-12-17 | 22.000 | 68,800 | +4,800 | 0.05% | 1,513,600 |
| 2014-12-08 | 2014-12-04 | 22.000 | 64,000 | -1,600 | 0.05% | 1,408,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 65,600 | -1,600 | 0.05% | 1,148,000 |
| 2014-08-21 | 2014-08-19 | 24.000 | 67,200 | +61,600 | 0.05% | 1,612,800 |
| 2014-08-19 | 2014-08-15 | 23.625 | 5,600 | -1,600 | 0.00% | 132,300 |
| 2014-08-15 | 2014-08-13 | 20.563 | 7,200 | -81,600 | 0.01% | 148,050 |
| 2014-07-03 | 2014-06-30 | 23.438 | 88,800 | -16,000 | 0.07% | 2,081,250 |
| 2014-07-02 | 2014-06-27 | 23.500 | 104,800 | +16,000 | 0.08% | 2,462,800 |
| 2014-06-24 | 2014-06-20 | 21.938 | 88,800 | +4,800 | 0.07% | 1,948,050 |
| 2014-06-17 | 2014-06-13 | 21.750 | 84,000 | -4,800 | 0.07% | 1,827,000 |
| 2014-06-09 | 2014-06-05 | 24.625 | 88,800 | +4,800 | 0.07% | 2,186,700 |
| 2014-06-06 | 2014-06-04 | 25.063 | 84,000 | +2,400 | 0.07% | 2,105,250 |
| 2014-06-05 | 2014-06-03 | 23.438 | 81,600 | -8,000 | 0.06% | 1,912,500 |
| 2014-05-27 | 2014-05-23 | 24.688 | 89,600 | -1,600 | 0.07% | 2,212,000 |
| 2014-05-26 | 2014-05-22 | 23.000 | 91,200 | -2,400 | 0.07% | 2,097,600 |
| 2014-05-22 | 2014-05-20 | 23.000 | 93,600 | -1,600 | 0.07% | 2,152,800 |
| 2014-05-14 | 2014-05-12 | 14.688 | 95,200 | -8,800 | 0.07% | 1,398,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 104,000 | +8,800 | 0.08% | 1,300,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 95,200 | +24,000 | 0.07% | 1,428,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 71,200 | -32,000 | 0.05% | 667,500 |
| 2014-04-25 | 2014-04-23 | 19.250 | 103,200 | -4,000 | 0.08% | 1,986,600 |
| 2014-04-16 | 2014-04-14 | 23.438 | 107,200 | +1,600 | 0.08% | 2,512,500 |
| 2014-04-04 | 2014-04-02 | 22.813 | 105,600 | +2,400 | 0.08% | 2,409,000 |
| 2014-04-02 | 2014-03-31 | 20.938 | 103,200 | -6,400 | 0.08% | 2,160,750 |
| 2014-04-01 | 2014-03-28 | 20.438 | 109,600 | +2,400 | 0.08% | 2,239,950 |
| 2014-03-31 | 2014-03-27 | 20.563 | 107,200 | +4,800 | 0.08% | 2,204,300 |
| 2014-03-28 | 2014-03-26 | 21.000 | 102,400 | +1,600 | 0.08% | 2,150,400 |
| 2014-03-27 | 2014-03-25 | 20.625 | 100,800 | +2,400 | 0.08% | 2,079,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 98,400 | +800 | 0.08% | 2,226,300 |
| 2014-03-24 | 2014-03-20 | 24.563 | 97,600 | -800 | 0.08% | 2,397,300 |
| 2014-03-21 | 2014-03-19 | 24.063 | 98,400 | +11,200 | 0.08% | 2,367,750 |
| 2014-03-20 | 2014-03-18 | 20.938 | 87,200 | -800 | 0.07% | 1,825,750 |
| 2014-03-19 | 2014-03-17 | 18.438 | 88,000 | -16,800 | 0.07% | 1,622,500 |
| 2014-03-18 | 2014-03-14 | 24.500 | 104,800 | +4,000 | 0.08% | 2,567,600 |
| 2014-03-17 | 2014-03-13 | 27.188 | 100,800 | +8,800 | 0.08% | 2,740,500 |
| 2014-03-13 | 2014-03-11 | 28.313 | 92,000 | -6,400 | 0.07% | 2,604,750 |
| 2014-03-12 | 2014-03-10 | 27.688 | 98,400 | -3,200 | 0.08% | 2,724,450 |
| 2014-03-11 | 2014-03-07 | 29.313 | 101,600 | +1,600 | 0.08% | 2,978,150 |
| 2014-03-04 | 2014-02-28 | 34.438 | 100,000 | +6,400 | 0.08% | 3,443,750 |
| 2014-03-03 | 2014-02-27 | 35.563 | 93,600 | +3,200 | 0.08% | 3,328,650 |
| 2014-02-28 | 2014-02-26 | 35.625 | 90,400 | +800 | 0.07% | 3,220,500 |
| 2014-02-27 | 2014-02-25 | 32.438 | 89,600 | +20,800 | 0.07% | 2,906,400 |
| 2014-01-29 | 2014-01-27 | 26.188 | 68,800 | +16,000 | 0.06% | 1,801,700 |
| 2014-01-23 | 2014-01-21 | 29.250 | 52,800 | -32,800 | 0.04% | 1,544,400 |
| 2014-01-22 | 2014-01-20 | 29.250 | 85,600 | +12,800 | 0.07% | 2,503,800 |
| 2013-12-20 | 2013-12-18 | 13.500 | 72,800 | -1,600 | 0.06% | 982,800 |
| 2013-12-19 | 2013-12-17 | 13.625 | 74,400 | -160 | 0.06% | 1,013,700 |
| 2013-12-05 | 2013-12-03 | 10.438 | 74,560 | -7,200 | 0.06% | 778,220 |
| 2013-12-03 | 2013-11-29 | 10.000 | 81,760 | -1,600 | 0.07% | 817,600 |
| 2013-11-26 | 2013-11-22 | 10.063 | 83,360 | +66,400 | 0.07% | 838,810 |
| 2013-11-22 | 2013-11-20 | 9.250 | 16,960 | +6,400 | 0.01% | 156,880 |
| 2013-11-21 | 2013-11-19 | 9.688 | 10,560 | +8,800 | 0.01% | 102,300 |
| 2013-11-18 | 2013-11-14 | 10.688 | 1,760 | -2,400 | 0.00% | 18,810 |
| 2013-10-29 | 2013-10-25 | 11.250 | 4,160 | -2,400 | 0.00% | 46,800 |
| 2013-10-28 | 2013-10-24 | 12.125 | 6,560 | +4,800 | 0.01% | 79,540 |
| 2013-10-18 | 2013-10-16 | 7.375 | 1,760 | -16,000 | 0.00% | 12,980 |
| 2013-10-17 | 2013-10-15 | 6.375 | 17,760 | -1,600 | 0.01% | 113,220 |
| 2013-10-16 | 2013-10-11 | 5.500 | 19,360 | +16,000 | 0.02% | 106,480 |
| 2013-10-11 | 2013-10-09 | 5.313 | 3,360 | -1,600 | 0.00% | 17,850 |
| 2013-10-10 | 2013-10-08 | 5.188 | 4,960 | +1,600 | 0.00% | 25,730 |
| 2013-10-09 | 2013-10-07 | 5.563 | 3,360 | -16,000 | 0.00% | 18,690 |
| 2013-10-08 | 2013-10-04 | 3.813 | 19,360 | +16,000 | 0.02% | 73,810 |
| 2013-09-13 | 2013-09-11 | 1.544 | 3,360 | -2,400 | 0.00% | 5,187 |
| 2013-09-06 | 2013-09-04 | 1.656 | 5,760 | +2,400 | 0.00% | 9,540 |
| 2013-02-21 | 2013-02-19 | 2.375 | 3,360 | -13,440 | 0.00% | 7,980 |
| 2013-02-04 | 2013-01-31 | 2.344 | 16,800 | +13,440 | 0.01% | 39,375 |
| 2012-11-27 | 2012-11-23 | 2.625 | 3,360 | -16,000 | 0.00% | 8,820 |
| 2012-11-26 | 2012-11-22 | 2.031 | 19,360 | +16,000 | 0.02% | 39,325 |
| 2011-10-04 | 2011-09-30 | 7.969 | 3,360 | -320 | 0.00% | 26,775 |
| 2011-08-11 | 2011-08-09 | 8.281 | 3,680 | -320 | 0.00% | 30,475 |
| 2011-05-12 | 2011-05-09 | 11.719 | 4,000 | +3,040 | 0.00% | 46,875 |
| 2011-03-07 | 2011-03-03 | 11.719 | 960 | -960 | 0.00% | 11,250 |
| 2011-01-28 | 2011-01-26 | 6.719 | 1,920 | -1,600 | 0.00% | 12,900 |
| 2011-01-21 | 2011-01-19 | 6.125 | 3,520 | -3,360 | 0.00% | 21,560 |
| 2011-01-14 | 2011-01-12 | 5.969 | 6,880 | +3,360 | 0.01% | 41,065 |
| 2010-10-22 | 2010-10-20 | 5.594 | 3,520 | -1,600 | 0.00% | 19,690 |
| 2010-09-21 | 2010-09-17 | 6.938 | 5,120 | -8,000 | 0.00% | 35,520 |
| 2010-09-20 | 2010-09-16 | 4.219 | 13,120 | +3,200 | 0.01% | 55,350 |
| 2010-09-17 | 2010-09-15 | 3.938 | 9,920 | -3,200 | 0.01% | 39,060 |
| 2010-09-16 | 2010-09-14 | 4.219 | 13,120 | +6,400 | 0.01% | 55,350 |
| 2010-09-09 | 2010-09-07 | 3.938 | 6,720 | +1,600 | 0.01% | 26,460 |
| 2010-08-03 | 2010-07-30 | 5.406 | 5,120 | +1,600 | 0.00% | 27,680 |
| 2010-06-30 | 2010-06-28 | 6.906 | 3,520 | -3,840 | 0.00% | 24,310 |
| 2010-06-29 | 2010-06-25 | 7.188 | 7,360 | +960 | 0.01% | 52,900 |
| 2010-06-22 | 2010-06-18 | 7.344 | 6,400 | +1,920 | 0.01% | 47,000 |
| 2010-06-18 | 2010-06-15 | 7.531 | 4,480 | +1,920 | 0.00% | 33,740 |
| 2010-06-17 | 2010-06-14 | 7.719 | 2,560 | -640 | 0.00% | 19,760 |
| 2010-06-15 | 2010-06-11 | 7.969 | 3,200 | -320 | 0.00% | 25,500 |
| 2010-06-14 | 2010-06-10 | 7.094 | 3,520 | +960 | 0.00% | 24,970 |
| 2010-05-25 | 2010-05-20 | 7.594 | 2,560 | -3,200 | 0.00% | 19,440 |
| 2010-05-19 | 2010-05-17 | 7.469 | 5,760 | -59,520 | 0.01% | 43,020 |
| 2010-05-14 | 2010-05-12 | 8.750 | 65,280 | +32,000 | 0.06% | 571,200 |
| 2010-05-13 | 2010-05-11 | 7.813 | 33,280 | +32,000 | 0.03% | 260,000 |
| 2010-05-06 | 2010-05-04 | 9.063 | 1,280 | -1,920 | 0.00% | 11,600 |
| 2010-04-22 | 2010-04-20 | 8.594 | 3,200 | +1,920 | 0.00% | 27,500 |
| 2010-04-20 | 2010-04-16 | 9.063 | 1,280 | +1,280 | 0.00% | 11,600 |
| 2010-04-15 | 2010-04-13 | 9.063 | 0 | -6,400 | ||
| 2010-04-12 | 2010-04-08 | 8.281 | 6,400 | +6,400 | 0.01% | 53,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy