History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 888,000 | +0 | 0.14% | 206,016 |
| 2025-10-13 | 2025-10-09 | 0.209 | 888,000 | +0 | 0.14% | 185,592 |
| 2025-10-10 | 2025-10-08 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-10-09 | 2025-10-06 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-10-08 | 2025-10-03 | 0.211 | 888,000 | +0 | 0.14% | 187,368 |
| 2025-10-06 | 2025-10-02 | 0.213 | 888,000 | +0 | 0.14% | 189,144 |
| 2025-10-03 | 2025-09-30 | 0.218 | 888,000 | +0 | 0.14% | 193,584 |
| 2025-10-02 | 2025-09-29 | 0.218 | 888,000 | +0 | 0.14% | 193,584 |
| 2025-09-30 | 2025-09-26 | 0.218 | 888,000 | +0 | 0.14% | 193,584 |
| 2025-09-29 | 2025-09-25 | 0.215 | 888,000 | +0 | 0.14% | 190,920 |
| 2025-09-26 | 2025-09-24 | 0.230 | 888,000 | +0 | 0.14% | 204,240 |
| 2025-09-25 | 2025-09-23 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-09-24 | 2025-09-22 | 0.211 | 888,000 | +0 | 0.14% | 187,368 |
| 2025-09-23 | 2025-09-19 | 0.222 | 888,000 | +0 | 0.14% | 197,136 |
| 2025-09-22 | 2025-09-18 | 0.244 | 888,000 | +0 | 0.14% | 216,672 |
| 2025-09-19 | 2025-09-17 | 0.238 | 888,000 | +0 | 0.14% | 211,344 |
| 2025-09-18 | 2025-09-16 | 0.238 | 888,000 | +0 | 0.14% | 211,344 |
| 2025-09-17 | 2025-09-15 | 0.244 | 888,000 | +0 | 0.14% | 216,672 |
| 2025-09-16 | 2025-09-12 | 0.250 | 888,000 | +0 | 0.14% | 222,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 888,000 | +0 | 0.14% | 222,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 888,000 | +0 | 0.14% | 230,880 |
| 2025-09-11 | 2025-09-09 | 0.260 | 888,000 | +0 | 0.14% | 230,880 |
| 2025-09-10 | 2025-09-08 | 0.260 | 888,000 | +0 | 0.14% | 230,880 |
| 2025-09-09 | 2025-09-05 | 0.325 | 888,000 | +0 | 0.14% | 288,600 |
| 2025-09-08 | 2025-09-04 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-09-05 | 2025-09-03 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-09-04 | 2025-09-02 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-09-03 | 2025-09-01 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-09-02 | 2025-08-29 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-09-01 | 2025-08-28 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-08-29 | 2025-08-27 | 0.345 | 888,000 | +0 | 0.14% | 306,360 |
| 2025-08-28 | 2025-08-26 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-27 | 2025-08-25 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-26 | 2025-08-22 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-25 | 2025-08-21 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-22 | 2025-08-20 | 0.360 | 888,000 | +0 | 0.14% | 319,680 |
| 2025-08-21 | 2025-08-19 | 0.360 | 888,000 | +0 | 0.14% | 319,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 888,000 | +0 | 0.14% | 328,560 |
| 2025-08-19 | 2025-08-15 | 0.360 | 888,000 | +0 | 0.14% | 319,680 |
| 2025-08-18 | 2025-08-14 | 0.360 | 888,000 | +0 | 0.14% | 319,680 |
| 2025-08-15 | 2025-08-13 | 0.350 | 888,000 | +0 | 0.14% | 310,800 |
| 2025-08-14 | 2025-08-12 | 0.360 | 888,000 | +0 | 0.14% | 319,680 |
| 2025-08-13 | 2025-08-11 | 0.330 | 888,000 | +0 | 0.14% | 293,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 888,000 | +0 | 0.14% | 301,920 |
| 2025-08-11 | 2025-08-07 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-08 | 2025-08-06 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-07 | 2025-08-05 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-08-06 | 2025-08-04 | 0.330 | 888,000 | +0 | 0.14% | 293,040 |
| 2025-08-05 | 2025-08-01 | 0.310 | 888,000 | +0 | 0.14% | 275,280 |
| 2025-08-04 | 2025-07-31 | 0.330 | 888,000 | +0 | 0.14% | 293,040 |
| 2025-08-01 | 2025-07-30 | 0.335 | 888,000 | +0 | 0.14% | 297,480 |
| 2025-07-31 | 2025-07-29 | 0.350 | 888,000 | +0 | 0.14% | 310,800 |
| 2025-07-30 | 2025-07-28 | 0.355 | 888,000 | +0 | 0.14% | 315,240 |
| 2025-07-29 | 2025-07-25 | 0.285 | 888,000 | +0 | 0.14% | 253,080 |
| 2025-07-28 | 2025-07-24 | 0.320 | 888,000 | +0 | 0.14% | 284,160 |
| 2025-07-25 | 2025-07-23 | 0.250 | 888,000 | +0 | 0.14% | 222,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 888,000 | +0 | 0.14% | 222,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 888,000 | +0 | 0.14% | 222,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 888,000 | +0 | 0.14% | 213,120 |
| 2025-07-21 | 2025-07-17 | 0.200 | 888,000 | +0 | 0.14% | 177,600 |
| 2025-07-18 | 2025-07-16 | 0.224 | 888,000 | +0 | 0.14% | 198,912 |
| 2025-07-17 | 2025-07-15 | 0.224 | 888,000 | +0 | 0.14% | 198,912 |
| 2025-07-16 | 2025-07-14 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-07-15 | 2025-07-11 | 0.217 | 888,000 | +0 | 0.14% | 192,696 |
| 2025-07-14 | 2025-07-10 | 0.200 | 888,000 | +0 | 0.14% | 177,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 888,000 | +0 | 0.14% | 177,600 |
| 2025-07-10 | 2025-07-08 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-07-09 | 2025-07-07 | 0.220 | 888,000 | +0 | 0.14% | 195,360 |
| 2025-07-08 | 2025-07-04 | 0.220 | 888,000 | +0 | 0.14% | 195,360 |
| 2025-07-07 | 2025-07-03 | 0.220 | 888,000 | +0 | 0.14% | 195,360 |
| 2025-07-04 | 2025-07-02 | 0.210 | 888,000 | +0 | 0.14% | 186,480 |
| 2025-07-03 | 2025-06-30 | 0.185 | 888,000 | +0 | 0.14% | 164,280 |
| 2025-07-02 | 2025-06-27 | 0.185 | 888,000 | +0 | 0.14% | 164,280 |
| 2025-06-30 | 2025-06-26 | 0.182 | 888,000 | +0 | 0.14% | 161,616 |
| 2025-06-27 | 2025-06-25 | 0.178 | 888,000 | +0 | 0.14% | 158,064 |
| 2025-06-26 | 2025-06-24 | 0.158 | 888,000 | +0 | 0.14% | 140,304 |
| 2025-06-25 | 2025-06-23 | 0.157 | 888,000 | +0 | 0.14% | 139,416 |
| 2025-06-24 | 2025-06-20 | 0.160 | 888,000 | +0 | 0.14% | 142,080 |
| 2025-06-23 | 2025-06-19 | 0.168 | 888,000 | +0 | 0.14% | 149,184 |
| 2025-06-20 | 2025-06-18 | 0.172 | 888,000 | +0 | 0.14% | 152,736 |
| 2025-06-19 | 2025-06-17 | 0.172 | 888,000 | +0 | 0.14% | 152,736 |
| 2025-06-18 | 2025-06-16 | 0.170 | 888,000 | +0 | 0.14% | 150,960 |
| 2025-06-17 | 2025-06-13 | 0.165 | 888,000 | +0 | 0.14% | 146,520 |
| 2025-06-16 | 2025-06-12 | 0.166 | 888,000 | +0 | 0.14% | 147,408 |
| 2025-06-13 | 2025-06-11 | 0.169 | 888,000 | +0 | 0.14% | 150,072 |
| 2025-06-12 | 2025-06-10 | 0.160 | 888,000 | +0 | 0.14% | 142,080 |
| 2025-06-11 | 2025-06-09 | 0.160 | 888,000 | +0 | 0.14% | 142,080 |
| 2025-06-10 | 2025-06-06 | 0.160 | 888,000 | +0 | 0.14% | 142,080 |
| 2025-06-09 | 2025-06-05 | 0.165 | 888,000 | +0 | 0.14% | 146,520 |
| 2025-06-06 | 2025-06-04 | 0.169 | 888,000 | +0 | 0.14% | 150,072 |
| 2025-06-05 | 2025-06-03 | 0.162 | 888,000 | +0 | 0.14% | 143,856 |
| 2025-06-04 | 2025-06-02 | 0.134 | 888,000 | +0 | 0.14% | 118,992 |
| 2025-06-03 | 2025-05-30 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-06-02 | 2025-05-29 | 0.122 | 888,000 | +0 | 0.14% | 108,336 |
| 2025-05-30 | 2025-05-28 | 0.122 | 888,000 | +0 | 0.14% | 108,336 |
| 2025-05-29 | 2025-05-27 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-05-28 | 2025-05-26 | 0.115 | 888,000 | +0 | 0.14% | 102,120 |
| 2025-05-27 | 2025-05-23 | 0.124 | 888,000 | +0 | 0.14% | 110,112 |
| 2025-05-26 | 2025-05-22 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-05-22 | 2025-05-20 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-05-21 | 2025-05-19 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-05-20 | 2025-05-16 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-05-16 | 2025-05-14 | 0.124 | 888,000 | +0 | 0.14% | 110,112 |
| 2025-05-15 | 2025-05-13 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-05-14 | 2025-05-12 | 0.114 | 888,000 | +0 | 0.14% | 101,232 |
| 2025-05-13 | 2025-05-09 | 0.112 | 888,000 | +0 | 0.14% | 99,456 |
| 2025-05-12 | 2025-05-08 | 0.116 | 888,000 | +0 | 0.14% | 103,008 |
| 2025-05-09 | 2025-05-07 | 0.113 | 888,000 | +0 | 0.14% | 100,344 |
| 2025-05-08 | 2025-05-06 | 0.102 | 888,000 | +0 | 0.14% | 90,576 |
| 2025-05-07 | 2025-05-02 | 0.102 | 888,000 | +0 | 0.14% | 90,576 |
| 2025-05-06 | 2025-04-30 | 0.097 | 888,000 | +0 | 0.14% | 86,136 |
| 2025-05-02 | 2025-04-29 | 0.100 | 888,000 | +0 | 0.14% | 88,800 |
| 2025-04-30 | 2025-04-28 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-29 | 2025-04-25 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-28 | 2025-04-24 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-25 | 2025-04-23 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-24 | 2025-04-22 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-23 | 2025-04-17 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-22 | 2025-04-16 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-17 | 2025-04-15 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-04-16 | 2025-04-14 | 0.117 | 888,000 | +0 | 0.14% | 103,896 |
| 2025-04-15 | 2025-04-11 | 0.117 | 888,000 | +0 | 0.14% | 103,896 |
| 2025-04-14 | 2025-04-10 | 0.117 | 888,000 | +0 | 0.14% | 103,896 |
| 2025-04-11 | 2025-04-09 | 0.101 | 888,000 | +0 | 0.14% | 89,688 |
| 2025-04-10 | 2025-04-08 | 0.114 | 888,000 | +0 | 0.14% | 101,232 |
| 2025-04-09 | 2025-04-07 | 0.114 | 888,000 | +0 | 0.14% | 101,232 |
| 2025-04-08 | 2025-04-03 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-04-07 | 2025-04-02 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-04-03 | 2025-04-01 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-04-02 | 2025-03-31 | 0.118 | 888,000 | +0 | 0.14% | 104,784 |
| 2025-04-01 | 2025-03-28 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-03-31 | 2025-03-27 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-03-28 | 2025-03-26 | 0.111 | 888,000 | +0 | 0.14% | 98,568 |
| 2025-03-27 | 2025-03-25 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-03-26 | 2025-03-24 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-25 | 2025-03-21 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-24 | 2025-03-20 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 888,000 | +0 | 0.14% | 111,000 |
| 2025-03-13 | 2025-03-11 | 0.124 | 888,000 | +0 | 0.14% | 110,112 |
| 2025-03-12 | 2025-03-10 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-03-11 | 2025-03-07 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-03-10 | 2025-03-06 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-03-07 | 2025-03-05 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-03-06 | 2025-03-04 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-03-05 | 2025-03-03 | 0.113 | 888,000 | +0 | 0.14% | 100,344 |
| 2025-03-04 | 2025-02-28 | 0.111 | 888,000 | +0 | 0.14% | 98,568 |
| 2025-03-03 | 2025-02-27 | 0.110 | 888,000 | +0 | 0.14% | 97,680 |
| 2025-02-28 | 2025-02-26 | 0.110 | 888,000 | +0 | 0.14% | 97,680 |
| 2025-02-27 | 2025-02-25 | 0.110 | 888,000 | +0 | 0.14% | 97,680 |
| 2025-02-26 | 2025-02-24 | 0.117 | 888,000 | +0 | 0.14% | 103,896 |
| 2025-02-25 | 2025-02-21 | 0.111 | 888,000 | +0 | 0.14% | 98,568 |
| 2025-02-24 | 2025-02-20 | 0.111 | 888,000 | +0 | 0.14% | 98,568 |
| 2025-02-21 | 2025-02-19 | 0.112 | 888,000 | +0 | 0.14% | 99,456 |
| 2025-02-20 | 2025-02-18 | 0.113 | 888,000 | +0 | 0.14% | 100,344 |
| 2025-02-19 | 2025-02-17 | 0.113 | 888,000 | +0 | 0.14% | 100,344 |
| 2025-02-18 | 2025-02-14 | 0.115 | 888,000 | +0 | 0.14% | 102,120 |
| 2025-02-17 | 2025-02-13 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-02-14 | 2025-02-12 | 0.121 | 888,000 | +0 | 0.14% | 107,448 |
| 2025-02-13 | 2025-02-11 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-02-12 | 2025-02-10 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-02-11 | 2025-02-07 | 0.120 | 888,000 | +0 | 0.14% | 106,560 |
| 2025-02-10 | 2025-02-06 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-02-07 | 2025-02-05 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-02-06 | 2025-02-04 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-02-05 | 2025-02-03 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-02-04 | 2025-01-28 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-02-03 | 2025-01-24 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-01-27 | 2025-01-23 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-01-24 | 2025-01-22 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-01-23 | 2025-01-21 | 0.119 | 888,000 | +0 | 0.14% | 105,672 |
| 2025-01-22 | 2025-01-20 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-21 | 2025-01-17 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-20 | 2025-01-16 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-17 | 2025-01-15 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-16 | 2025-01-14 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-15 | 2025-01-13 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-14 | 2025-01-10 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-13 | 2025-01-09 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-10 | 2025-01-08 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-09 | 2025-01-07 | 0.105 | 888,000 | +0 | 0.14% | 93,240 |
| 2025-01-08 | 2025-01-06 | 0.112 | 888,000 | +0 | 0.14% | 99,456 |
| 2025-01-07 | 2025-01-03 | 0.106 | 888,000 | +0 | 0.14% | 94,128 |
| 2025-01-06 | 2025-01-02 | 0.109 | 888,000 | +0 | 0.14% | 96,792 |
| 2025-01-03 | 2024-12-31 | 0.107 | 888,000 | +0 | 0.14% | 95,016 |
| 2025-01-02 | 2024-12-27 | 0.103 | 888,000 | +0 | 0.14% | 91,464 |
| 2024-12-30 | 2024-12-24 | 0.100 | 888,000 | +0 | 0.14% | 88,800 |
| 2024-12-27 | 2024-12-20 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-23 | 2024-12-19 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-20 | 2024-12-18 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-19 | 2024-12-17 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-18 | 2024-12-16 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-17 | 2024-12-13 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-16 | 2024-12-12 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-13 | 2024-12-11 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-12 | 2024-12-10 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-11 | 2024-12-09 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-10 | 2024-12-06 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-09 | 2024-12-05 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-06 | 2024-12-04 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-05 | 2024-12-03 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-04 | 2024-12-02 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-03 | 2024-11-29 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-12-02 | 2024-11-28 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-29 | 2024-11-27 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-28 | 2024-11-26 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-27 | 2024-11-25 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-26 | 2024-11-22 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-25 | 2024-11-21 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-22 | 2024-11-20 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-21 | 2024-11-19 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-20 | 2024-11-18 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-19 | 2024-11-15 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-18 | 2024-11-14 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-15 | 2024-11-13 | 0.098 | 888,000 | +0 | 0.14% | 87,024 |
| 2024-11-14 | 2024-11-12 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-13 | 2024-11-11 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-12 | 2024-11-08 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-11 | 2024-11-07 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-08 | 2024-11-06 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-07 | 2024-11-05 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-06 | 2024-11-04 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-05 | 2024-11-01 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-04 | 2024-10-31 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-11-01 | 2024-10-30 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-31 | 2024-10-29 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-30 | 2024-10-28 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-29 | 2024-10-25 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-28 | 2024-10-24 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-25 | 2024-10-23 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-24 | 2024-10-22 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-23 | 2024-10-21 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-22 | 2024-10-18 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-21 | 2024-10-17 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-18 | 2024-10-16 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-17 | 2024-10-15 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-16 | 2024-10-14 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-15 | 2024-10-10 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-14 | 2024-10-09 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-10 | 2024-10-08 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-09 | 2024-10-07 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-08 | 2024-10-04 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-07 | 2024-10-03 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-04 | 2024-10-02 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-03 | 2024-09-30 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-10-02 | 2024-09-27 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-30 | 2024-09-26 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-27 | 2024-09-25 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-26 | 2024-09-24 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-25 | 2024-09-23 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-24 | 2024-09-20 | 0.080 | 888,000 | +0 | 0.48% | 71,040 |
| 2024-09-23 | 2024-09-19 | 0.085 | 888,000 | +0 | 0.48% | 75,480 |
| 2024-09-20 | 2024-09-17 | 0.085 | 888,000 | +0 | 0.48% | 75,480 |
| 2024-09-19 | 2024-09-16 | 0.085 | 888,000 | +0 | 0.48% | 75,480 |
| 2024-09-17 | 2024-09-13 | 0.086 | 888,000 | +0 | 0.48% | 76,368 |
| 2024-09-16 | 2024-09-12 | 0.090 | 888,000 | +0 | 0.48% | 79,920 |
| 2024-09-13 | 2024-09-11 | 0.095 | 888,000 | +0 | 0.48% | 84,360 |
| 2024-09-12 | 2024-09-10 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-09-11 | 2024-09-09 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-09-10 | 2024-09-05 | 0.088 | 888,000 | +0 | 0.48% | 78,144 |
| 2024-09-09 | 2024-09-04 | 0.083 | 888,000 | +0 | 0.48% | 73,704 |
| 2024-09-05 | 2024-09-03 | 0.083 | 888,000 | +0 | 0.48% | 73,704 |
| 2024-09-04 | 2024-09-02 | 0.083 | 888,000 | +0 | 0.48% | 73,704 |
| 2024-09-03 | 2024-08-30 | 0.083 | 888,000 | +0 | 0.48% | 73,704 |
| 2024-09-02 | 2024-08-29 | 0.075 | 888,000 | +0 | 0.48% | 66,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 888,000 | +0 | 0.48% | 66,600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 888,000 | +0 | 0.48% | 63,048 |
| 2024-08-28 | 2024-08-26 | 0.078 | 888,000 | +0 | 0.48% | 69,264 |
| 2024-08-27 | 2024-08-23 | 0.078 | 888,000 | +0 | 0.48% | 69,264 |
| 2024-08-26 | 2024-08-22 | 0.086 | 888,000 | +0 | 0.48% | 76,368 |
| 2024-08-23 | 2024-08-21 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-08-22 | 2024-08-20 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-08-21 | 2024-08-19 | 0.105 | 888,000 | +0 | 0.48% | 93,240 |
| 2024-08-20 | 2024-08-16 | 0.105 | 888,000 | +0 | 0.48% | 93,240 |
| 2024-08-19 | 2024-08-15 | 0.105 | 888,000 | +0 | 0.48% | 93,240 |
| 2024-08-16 | 2024-08-14 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-08-15 | 2024-08-13 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-08-14 | 2024-08-12 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-08-13 | 2024-08-09 | 0.106 | 888,000 | +0 | 0.48% | 94,128 |
| 2024-08-12 | 2024-08-08 | 0.109 | 888,000 | +0 | 0.48% | 96,792 |
| 2024-08-09 | 2024-08-07 | 0.109 | 888,000 | +0 | 0.48% | 96,792 |
| 2024-08-08 | 2024-08-06 | 0.109 | 888,000 | +0 | 0.48% | 96,792 |
| 2024-08-07 | 2024-08-05 | 0.109 | 888,000 | +0 | 0.48% | 96,792 |
| 2024-08-06 | 2024-08-02 | 0.106 | 888,000 | +0 | 0.48% | 94,128 |
| 2024-08-05 | 2024-08-01 | 0.106 | 888,000 | +0 | 0.48% | 94,128 |
| 2024-08-02 | 2024-07-31 | 0.106 | 888,000 | +0 | 0.48% | 94,128 |
| 2024-08-01 | 2024-07-30 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-07-31 | 2024-07-29 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-30 | 2024-07-26 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-29 | 2024-07-25 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-26 | 2024-07-24 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-25 | 2024-07-23 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-24 | 2024-07-22 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-23 | 2024-07-19 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-22 | 2024-07-18 | 0.097 | 888,000 | +0 | 0.48% | 86,136 |
| 2024-07-19 | 2024-07-17 | 0.106 | 888,000 | +0 | 0.48% | 94,128 |
| 2024-07-18 | 2024-07-16 | 0.105 | 888,000 | +0 | 0.48% | 93,240 |
| 2024-07-17 | 2024-07-15 | 0.110 | 888,000 | +0 | 0.48% | 97,680 |
| 2024-07-16 | 2024-07-12 | 0.111 | 888,000 | +0 | 0.48% | 98,568 |
| 2024-07-15 | 2024-07-11 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-07-12 | 2024-07-10 | 0.120 | 888,000 | +0 | 0.48% | 106,560 |
| 2024-07-11 | 2024-07-09 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-07-10 | 2024-07-08 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-07-09 | 2024-07-05 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-07-08 | 2024-07-04 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-07-05 | 2024-07-03 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-07-04 | 2024-07-02 | 0.110 | 888,000 | +0 | 0.48% | 97,680 |
| 2024-07-03 | 2024-06-28 | 0.095 | 888,000 | +0 | 0.48% | 84,360 |
| 2024-07-02 | 2024-06-27 | 0.095 | 888,000 | +0 | 0.48% | 84,360 |
| 2024-06-28 | 2024-06-26 | 0.094 | 888,000 | +0 | 0.48% | 83,472 |
| 2024-06-27 | 2024-06-25 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-06-26 | 2024-06-24 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-06-25 | 2024-06-21 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-06-24 | 2024-06-20 | 0.095 | 888,000 | +0 | 0.48% | 84,360 |
| 2024-06-21 | 2024-06-19 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-06-20 | 2024-06-18 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-06-19 | 2024-06-17 | 0.105 | 888,000 | +0 | 0.48% | 93,240 |
| 2024-06-18 | 2024-06-14 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-17 | 2024-06-13 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-14 | 2024-06-12 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-13 | 2024-06-11 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-12 | 2024-06-07 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-11 | 2024-06-06 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-06-07 | 2024-06-05 | 0.117 | 888,000 | +0 | 0.48% | 103,896 |
| 2024-06-06 | 2024-06-04 | 0.131 | 888,000 | +0 | 0.48% | 116,328 |
| 2024-06-05 | 2024-06-03 | 0.119 | 888,000 | +0 | 0.48% | 105,672 |
| 2024-06-04 | 2024-05-31 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-06-03 | 2024-05-30 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-31 | 2024-05-29 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-30 | 2024-05-28 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-29 | 2024-05-27 | 0.110 | 888,000 | +0 | 0.48% | 97,680 |
| 2024-05-28 | 2024-05-24 | 0.110 | 888,000 | +0 | 0.48% | 97,680 |
| 2024-05-27 | 2024-05-23 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-24 | 2024-05-22 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-23 | 2024-05-21 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-22 | 2024-05-20 | 0.098 | 888,000 | +0 | 0.48% | 87,024 |
| 2024-05-21 | 2024-05-17 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-05-20 | 2024-05-16 | 0.096 | 888,000 | +0 | 0.48% | 85,248 |
| 2024-05-17 | 2024-05-14 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-16 | 2024-05-13 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-14 | 2024-05-10 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-13 | 2024-05-09 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-10 | 2024-05-08 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-09 | 2024-05-07 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-08 | 2024-05-06 | 0.115 | 888,000 | +0 | 0.48% | 102,120 |
| 2024-05-07 | 2024-05-03 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-06 | 2024-05-02 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-03 | 2024-04-30 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-05-02 | 2024-04-29 | 0.102 | 888,000 | +0 | 0.48% | 90,576 |
| 2024-04-30 | 2024-04-26 | 0.100 | 888,000 | +0 | 0.48% | 88,800 |
| 2024-04-29 | 2024-04-25 | 0.093 | 888,000 | +0 | 0.48% | 82,584 |
| 2024-04-26 | 2024-04-24 | 0.091 | 888,000 | +0 | 0.48% | 80,808 |
| 2024-04-25 | 2024-04-23 | 0.090 | 888,000 | +0 | 0.48% | 79,920 |
| 2024-04-24 | 2024-04-22 | 0.095 | 888,000 | +0 | 0.48% | 84,360 |
| 2024-04-23 | 2024-04-19 | 0.100 | 888,000 | +0 | 0.48% | 88,800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 888,000 | +0 | 0.48% | 88,800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 888,000 | +0 | 0.48% | 88,800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 888,000 | +0 | 0.48% | 99,456 |
| 2024-04-17 | 2024-04-15 | 0.113 | 888,000 | +0 | 0.48% | 100,344 |
| 2024-04-16 | 2024-04-12 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-04-15 | 2024-04-11 | 0.113 | 888,000 | +0 | 0.48% | 100,344 |
| 2024-04-12 | 2024-04-10 | 0.113 | 888,000 | +0 | 0.48% | 100,344 |
| 2024-04-11 | 2024-04-09 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-04-10 | 2024-04-08 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-04-09 | 2024-04-05 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-04-08 | 2024-04-03 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-04-05 | 2024-04-02 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-04-03 | 2024-03-28 | 0.120 | 888,000 | +0 | 0.48% | 106,560 |
| 2024-04-02 | 2024-03-27 | 0.121 | 888,000 | +0 | 0.48% | 107,448 |
| 2024-03-28 | 2024-03-26 | 0.119 | 888,000 | +0 | 0.48% | 105,672 |
| 2024-03-27 | 2024-03-25 | 0.112 | 888,000 | +0 | 0.48% | 99,456 |
| 2024-03-26 | 2024-03-22 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2024-03-25 | 2024-03-21 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-22 | 2024-03-20 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-21 | 2024-03-19 | 0.120 | 888,000 | +0 | 0.48% | 106,560 |
| 2024-03-20 | 2024-03-18 | 0.127 | 888,000 | +0 | 0.48% | 112,776 |
| 2024-03-19 | 2024-03-15 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-03-18 | 2024-03-14 | 0.116 | 888,000 | +0 | 0.48% | 103,008 |
| 2024-03-15 | 2024-03-13 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-14 | 2024-03-12 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-13 | 2024-03-11 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-12 | 2024-03-08 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-11 | 2024-03-07 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-03-08 | 2024-03-06 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2024-03-07 | 2024-03-05 | 0.142 | 888,000 | +0 | 0.48% | 126,096 |
| 2024-03-06 | 2024-03-04 | 0.136 | 888,000 | +0 | 0.48% | 120,768 |
| 2024-03-05 | 2024-03-01 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2024-03-04 | 2024-02-29 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-03-01 | 2024-02-28 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-02-29 | 2024-02-27 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2024-02-28 | 2024-02-26 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2024-02-27 | 2024-02-23 | 0.119 | 888,000 | +0 | 0.48% | 105,672 |
| 2024-02-26 | 2024-02-22 | 0.121 | 888,000 | +0 | 0.48% | 107,448 |
| 2024-02-23 | 2024-02-21 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-02-22 | 2024-02-20 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2024-02-21 | 2024-02-19 | 0.119 | 888,000 | +0 | 0.48% | 105,672 |
| 2024-02-20 | 2024-02-16 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-02-19 | 2024-02-15 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-02-16 | 2024-02-14 | 0.125 | 888,000 | +0 | 0.48% | 111,000 |
| 2024-02-15 | 2024-02-09 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-02-14 | 2024-02-07 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2024-02-08 | 2024-02-06 | 0.125 | 888,000 | +0 | 0.48% | 111,000 |
| 2024-02-07 | 2024-02-05 | 0.125 | 888,000 | +0 | 0.48% | 111,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 888,000 | +0 | 0.48% | 111,000 |
| 2024-02-05 | 2024-02-01 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2024-02-02 | 2024-01-31 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2024-02-01 | 2024-01-30 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-01-31 | 2024-01-29 | 0.114 | 888,000 | +0 | 0.48% | 101,232 |
| 2024-01-30 | 2024-01-26 | 0.119 | 888,000 | +0 | 0.48% | 105,672 |
| 2024-01-29 | 2024-01-25 | 0.124 | 888,000 | +0 | 0.48% | 110,112 |
| 2024-01-26 | 2024-01-24 | 0.128 | 888,000 | +0 | 0.48% | 113,664 |
| 2024-01-25 | 2024-01-23 | 0.125 | 888,000 | +0 | 0.48% | 111,000 |
| 2024-01-24 | 2024-01-22 | 0.124 | 888,000 | +0 | 0.48% | 110,112 |
| 2024-01-23 | 2024-01-19 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2024-01-22 | 2024-01-18 | 0.127 | 888,000 | +0 | 0.48% | 112,776 |
| 2024-01-19 | 2024-01-17 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2024-01-18 | 2024-01-16 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2024-01-17 | 2024-01-15 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2024-01-16 | 2024-01-12 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2024-01-15 | 2024-01-11 | 0.139 | 888,000 | +0 | 0.48% | 123,432 |
| 2024-01-12 | 2024-01-10 | 0.139 | 888,000 | +0 | 0.48% | 123,432 |
| 2024-01-11 | 2024-01-09 | 0.143 | 888,000 | +0 | 0.48% | 126,984 |
| 2024-01-10 | 2024-01-08 | 0.143 | 888,000 | +0 | 0.48% | 126,984 |
| 2024-01-09 | 2024-01-05 | 0.141 | 888,000 | +0 | 0.48% | 125,208 |
| 2024-01-08 | 2024-01-04 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2024-01-05 | 2024-01-03 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2024-01-04 | 2024-01-02 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2024-01-03 | 2023-12-29 | 0.132 | 888,000 | +0 | 0.48% | 117,216 |
| 2024-01-02 | 2023-12-28 | 0.140 | 888,000 | +0 | 0.48% | 124,320 |
| 2023-12-29 | 2023-12-27 | 0.141 | 888,000 | +0 | 0.48% | 125,208 |
| 2023-12-28 | 2023-12-22 | 0.141 | 888,000 | +0 | 0.48% | 125,208 |
| 2023-12-27 | 2023-12-21 | 0.146 | 888,000 | +0 | 0.48% | 129,648 |
| 2023-12-22 | 2023-12-20 | 0.146 | 888,000 | +0 | 0.48% | 129,648 |
| 2023-12-21 | 2023-12-19 | 0.146 | 888,000 | +0 | 0.48% | 129,648 |
| 2023-12-20 | 2023-12-18 | 0.143 | 888,000 | +0 | 0.48% | 126,984 |
| 2023-12-19 | 2023-12-15 | 0.149 | 888,000 | +0 | 0.48% | 132,312 |
| 2023-12-18 | 2023-12-14 | 0.149 | 888,000 | +0 | 0.48% | 132,312 |
| 2023-12-15 | 2023-12-13 | 0.138 | 888,000 | +0 | 0.48% | 122,544 |
| 2023-12-14 | 2023-12-12 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-12-13 | 2023-12-11 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-12-12 | 2023-12-08 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-12-11 | 2023-12-07 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-12-08 | 2023-12-06 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-12-07 | 2023-12-05 | 0.134 | 888,000 | +0 | 0.48% | 118,992 |
| 2023-12-06 | 2023-12-04 | 0.132 | 888,000 | +0 | 0.48% | 117,216 |
| 2023-12-05 | 2023-12-01 | 0.132 | 888,000 | +0 | 0.48% | 117,216 |
| 2023-12-04 | 2023-11-30 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-12-01 | 2023-11-29 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-30 | 2023-11-28 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-29 | 2023-11-27 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-28 | 2023-11-24 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-27 | 2023-11-23 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-24 | 2023-11-22 | 0.132 | 888,000 | +0 | 0.48% | 117,216 |
| 2023-11-23 | 2023-11-21 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-11-22 | 2023-11-20 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-11-21 | 2023-11-17 | 0.131 | 888,000 | +0 | 0.48% | 116,328 |
| 2023-11-20 | 2023-11-16 | 0.137 | 888,000 | +0 | 0.48% | 121,656 |
| 2023-11-17 | 2023-11-15 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2023-11-16 | 2023-11-14 | 0.120 | 888,000 | +0 | 0.48% | 106,560 |
| 2023-11-15 | 2023-11-13 | 0.133 | 888,000 | +0 | 0.48% | 118,104 |
| 2023-11-14 | 2023-11-10 | 0.133 | 888,000 | +0 | 0.48% | 118,104 |
| 2023-11-13 | 2023-11-09 | 0.132 | 888,000 | +0 | 0.48% | 117,216 |
| 2023-11-10 | 2023-11-08 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2023-11-09 | 2023-11-07 | 0.126 | 888,000 | +0 | 0.48% | 111,888 |
| 2023-11-08 | 2023-11-06 | 0.133 | 888,000 | +0 | 0.48% | 118,104 |
| 2023-11-07 | 2023-11-03 | 0.142 | 888,000 | +0 | 0.48% | 126,096 |
| 2023-11-06 | 2023-11-02 | 0.123 | 888,000 | +0 | 0.48% | 109,224 |
| 2023-11-03 | 2023-11-01 | 0.121 | 888,000 | +0 | 0.48% | 107,448 |
| 2023-11-02 | 2023-10-31 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-11-01 | 2023-10-30 | 0.131 | 888,000 | +0 | 0.48% | 116,328 |
| 2023-10-31 | 2023-10-27 | 0.134 | 888,000 | +0 | 0.48% | 118,992 |
| 2023-10-30 | 2023-10-26 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-10-27 | 2023-10-25 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2023-10-26 | 2023-10-24 | 0.120 | 888,000 | +0 | 0.48% | 106,560 |
| 2023-10-25 | 2023-10-20 | 0.128 | 888,000 | +0 | 0.48% | 113,664 |
| 2023-10-24 | 2023-10-19 | 0.134 | 888,000 | +0 | 0.48% | 118,992 |
| 2023-10-20 | 2023-10-18 | 0.140 | 888,000 | +0 | 0.48% | 124,320 |
| 2023-10-19 | 2023-10-17 | 0.136 | 888,000 | +0 | 0.48% | 120,768 |
| 2023-10-18 | 2023-10-16 | 0.137 | 888,000 | +0 | 0.48% | 121,656 |
| 2023-10-17 | 2023-10-13 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2023-10-16 | 2023-10-12 | 0.135 | 888,000 | +0 | 0.48% | 119,880 |
| 2023-10-13 | 2023-10-11 | 0.129 | 888,000 | +0 | 0.48% | 114,552 |
| 2023-10-12 | 2023-10-10 | 0.134 | 888,000 | +0 | 0.48% | 118,992 |
| 2023-10-11 | 2023-10-09 | 0.138 | 888,000 | +0 | 0.48% | 122,544 |
| 2023-10-10 | 2023-10-06 | 0.145 | 888,000 | +0 | 0.48% | 128,760 |
| 2023-10-09 | 2023-10-05 | 0.145 | 888,000 | +0 | 0.48% | 128,760 |
| 2023-10-06 | 2023-10-04 | 0.140 | 888,000 | +0 | 0.48% | 124,320 |
| 2023-10-05 | 2023-10-03 | 0.140 | 888,000 | +0 | 0.48% | 124,320 |
| 2023-10-04 | 2023-09-29 | 0.137 | 888,000 | +0 | 0.48% | 121,656 |
| 2023-10-03 | 2023-09-28 | 0.137 | 888,000 | +0 | 0.48% | 121,656 |
| 2023-09-29 | 2023-09-27 | 0.150 | 888,000 | +0 | 0.48% | 133,200 |
| 2023-09-28 | 2023-09-26 | 0.150 | 888,000 | +0 | 0.48% | 133,200 |
| 2023-09-27 | 2023-09-25 | 0.150 | 888,000 | +0 | 0.48% | 133,200 |
| 2023-09-26 | 2023-09-22 | 0.118 | 888,000 | +0 | 0.48% | 104,784 |
| 2023-09-25 | 2023-09-21 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-09-22 | 2023-09-20 | 0.122 | 888,000 | +0 | 0.48% | 108,336 |
| 2023-09-21 | 2023-09-19 | 0.163 | 888,000 | +0 | 0.48% | 144,744 |
| 2023-09-20 | 2023-09-18 | 0.165 | 888,000 | +0 | 0.48% | 146,520 |
| 2023-09-19 | 2023-09-15 | 0.165 | 888,000 | +0 | 0.48% | 146,520 |
| 2023-09-18 | 2023-09-14 | 0.158 | 888,000 | +0 | 0.48% | 140,304 |
| 2023-09-15 | 2023-09-13 | 0.153 | 888,000 | +0 | 0.48% | 135,864 |
| 2023-09-14 | 2023-09-12 | 0.151 | 888,000 | +0 | 0.48% | 134,088 |
| 2023-09-13 | 2023-09-11 | 0.193 | 888,000 | +0 | 0.48% | 171,384 |
| 2023-09-12 | 2023-09-07 | 0.195 | 888,000 | +0 | 0.48% | 173,160 |
| 2023-09-11 | 2023-09-06 | 0.196 | 888,000 | +0 | 0.48% | 174,048 |
| 2023-09-07 | 2023-09-05 | 0.128 | 888,000 | +0 | 0.48% | 113,664 |
| 2023-09-06 | 2023-09-04 | 0.130 | 888,000 | +0 | 0.48% | 115,440 |
| 2023-09-05 | 2023-08-31 | 0.145 | 888,000 | +0 | 0.48% | 128,760 |
| 2023-09-04 | 2023-08-30 | 0.175 | 888,000 | +0 | 0.48% | 155,400 |
| 2023-08-31 | 2023-08-29 | 0.183 | 888,000 | +0 | 0.48% | 162,504 |
| 2021-02-19 | 2021-02-17 | 8.000 | 888,000 | -72,000 | 0.52% | 7,104,000 |
| 2020-08-31 | 2020-08-27 | 4.850 | 960,000 | +240,000 | 0.56% | 4,656,000 |
| 2020-08-26 | 2020-08-24 | 4.925 | 720,000 | +440,000 | 0.42% | 3,546,000 |
| 2020-08-24 | 2020-08-20 | 5.000 | 280,000 | +200,000 | 0.16% | 1,400,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 80,000 | -440,000 | 0.05% | 400,000 |
| 2020-02-07 | 2020-02-05 | 5.750 | 520,000 | +84,000 | 0.32% | 2,990,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 436,000 | +436,000 | 0.27% | 3,161,000 |
| 2019-11-01 | 2019-10-30 | 6.375 | 0 | -495,200 | ||
| 2019-07-05 | 2019-07-03 | 5.550 | 495,200 | +151,200 | 0.30% | 2,748,360 |
| 2019-07-04 | 2019-07-02 | 6.050 | 344,000 | +80,000 | 0.21% | 2,081,200 |
| 2019-07-03 | 2019-06-28 | 6.375 | 264,000 | +80,000 | 0.16% | 1,683,000 |
| 2019-06-18 | 2019-06-14 | 7.125 | 184,000 | +60,000 | 0.11% | 1,311,000 |
| 2019-06-17 | 2019-06-13 | 6.375 | 124,000 | +124,000 | 0.08% | 790,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy