History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 88,987 | +0 | 0.01% | 20,645 |
| 2025-10-13 | 2025-10-09 | 0.209 | 88,987 | +0 | 0.01% | 18,598 |
| 2025-10-10 | 2025-10-08 | 0.210 | 88,987 | +0 | 0.01% | 18,687 |
| 2025-10-09 | 2025-10-06 | 0.210 | 88,987 | +0 | 0.01% | 18,687 |
| 2025-10-08 | 2025-10-03 | 0.211 | 88,987 | +0 | 0.01% | 18,776 |
| 2025-10-06 | 2025-10-02 | 0.213 | 88,987 | -6,000 | 0.01% | 18,954 |
| 2025-09-30 | 2025-09-26 | 0.218 | 94,987 | +6,160 | 0.01% | 20,707 |
| 2025-09-25 | 2025-09-23 | 0.210 | 88,827 | -10,000 | 0.01% | 18,654 |
| 2025-09-24 | 2025-09-22 | 0.211 | 98,827 | +8,000 | 0.02% | 20,852 |
| 2025-09-23 | 2025-09-19 | 0.222 | 90,827 | -6,600 | 0.01% | 20,164 |
| 2025-09-22 | 2025-09-18 | 0.244 | 97,427 | +2,160 | 0.02% | 23,772 |
| 2025-09-18 | 2025-09-16 | 0.238 | 95,267 | +400 | 0.02% | 22,674 |
| 2025-09-16 | 2025-09-12 | 0.250 | 94,867 | +4,000 | 0.01% | 23,717 |
| 2025-09-15 | 2025-09-11 | 0.250 | 90,867 | -1,040 | 0.01% | 22,717 |
| 2025-09-12 | 2025-09-10 | 0.260 | 91,907 | -5,800 | 0.01% | 23,896 |
| 2025-09-09 | 2025-09-05 | 0.325 | 97,707 | +2,000 | 0.02% | 31,755 |
| 2025-09-02 | 2025-08-29 | 0.345 | 95,707 | +4,000 | 0.02% | 33,019 |
| 2025-09-01 | 2025-08-28 | 0.345 | 91,707 | +2,000 | 0.01% | 31,639 |
| 2025-08-29 | 2025-08-27 | 0.345 | 89,707 | +399 | 0.01% | 30,949 |
| 2025-08-26 | 2025-08-22 | 0.355 | 89,308 | -5,520 | 0.01% | 31,704 |
| 2025-08-25 | 2025-08-21 | 0.355 | 94,828 | +4,401 | 0.01% | 33,664 |
| 2025-08-21 | 2025-08-19 | 0.360 | 90,427 | -6,000 | 0.01% | 32,554 |
| 2025-08-15 | 2025-08-13 | 0.350 | 96,427 | +160 | 0.02% | 33,749 |
| 2025-08-06 | 2025-08-04 | 0.330 | 96,267 | +4,000 | 0.02% | 31,768 |
| 2025-08-05 | 2025-08-01 | 0.310 | 92,267 | +2,800 | 0.01% | 28,603 |
| 2025-07-31 | 2025-07-29 | 0.350 | 89,467 | +1,200 | 0.01% | 31,313 |
| 2025-07-30 | 2025-07-28 | 0.355 | 88,267 | -3,000 | 0.01% | 31,335 |
| 2025-07-29 | 2025-07-25 | 0.285 | 91,267 | -6,000 | 0.01% | 26,011 |
| 2025-07-28 | 2025-07-24 | 0.320 | 97,267 | +1,000 | 0.02% | 31,125 |
| 2025-07-22 | 2025-07-18 | 0.240 | 96,267 | +800 | 0.02% | 23,104 |
| 2025-07-17 | 2025-07-15 | 0.224 | 95,467 | +1,400 | 0.02% | 21,385 |
| 2025-07-16 | 2025-07-14 | 0.210 | 94,067 | -4,000 | 0.01% | 19,754 |
| 2025-07-11 | 2025-07-09 | 0.200 | 98,067 | +1,400 | 0.02% | 19,613 |
| 2025-07-04 | 2025-07-02 | 0.210 | 96,667 | +5,200 | 0.02% | 20,300 |
| 2025-06-30 | 2025-06-26 | 0.182 | 91,467 | -2,400 | 0.01% | 16,647 |
| 2025-06-26 | 2025-06-24 | 0.158 | 93,867 | +2,400 | 0.01% | 14,831 |
| 2025-06-19 | 2025-06-17 | 0.172 | 91,467 | -5,200 | 0.01% | 15,732 |
| 2025-06-16 | 2025-06-12 | 0.166 | 96,667 | +6,400 | 0.02% | 16,047 |
| 2025-06-12 | 2025-06-10 | 0.160 | 90,267 | +2,000 | 0.01% | 14,443 |
| 2025-06-09 | 2025-06-05 | 0.165 | 88,267 | -5,200 | 0.01% | 14,564 |
| 2025-06-06 | 2025-06-04 | 0.169 | 93,467 | +400 | 0.01% | 15,796 |
| 2025-06-05 | 2025-06-03 | 0.162 | 93,067 | -960 | 0.01% | 15,077 |
| 2025-05-30 | 2025-05-28 | 0.122 | 94,027 | -1,200 | 0.01% | 11,471 |
| 2025-05-29 | 2025-05-27 | 0.121 | 95,227 | +4,000 | 0.02% | 11,522 |
| 2025-05-27 | 2025-05-23 | 0.124 | 91,227 | -6,000 | 0.01% | 11,312 |
| 2025-05-19 | 2025-05-15 | 0.125 | 97,227 | +2,200 | 0.02% | 12,153 |
| 2025-05-15 | 2025-05-13 | 0.121 | 95,027 | -1,200 | 0.01% | 11,498 |
| 2025-05-13 | 2025-05-09 | 0.112 | 96,227 | +1,800 | 0.02% | 10,777 |
| 2025-05-09 | 2025-05-07 | 0.113 | 94,427 | +5,000 | 0.01% | 10,670 |
| 2025-04-17 | 2025-04-15 | 0.109 | 89,427 | -6,000 | 0.01% | 9,748 |
| 2025-04-14 | 2025-04-10 | 0.117 | 95,427 | +2,000 | 0.02% | 11,165 |
| 2025-04-11 | 2025-04-09 | 0.101 | 93,427 | -3,000 | 0.01% | 9,436 |
| 2025-04-02 | 2025-03-31 | 0.118 | 96,427 | +8,000 | 0.02% | 11,378 |
| 2025-03-27 | 2025-03-25 | 0.105 | 88,427 | -59,400 | 0.01% | 9,285 |
| 2025-03-21 | 2025-03-19 | 0.125 | 147,827 | +1,800 | 0.02% | 18,478 |
| 2025-03-17 | 2025-03-13 | 0.125 | 146,027 | +6,000 | 0.02% | 18,253 |
| 2025-03-13 | 2025-03-11 | 0.124 | 140,027 | -7,000 | 0.02% | 17,363 |
| 2025-02-27 | 2025-02-25 | 0.110 | 147,027 | -1,000 | 0.02% | 16,173 |
| 2025-02-24 | 2025-02-20 | 0.111 | 148,027 | +400 | 0.02% | 16,431 |
| 2025-02-21 | 2025-02-19 | 0.112 | 147,627 | +800 | 0.02% | 16,534 |
| 2025-02-20 | 2025-02-18 | 0.113 | 146,827 | +1,400 | 0.02% | 16,591 |
| 2025-02-14 | 2025-02-12 | 0.121 | 145,427 | +2,000 | 0.02% | 17,597 |
| 2025-02-13 | 2025-02-11 | 0.120 | 143,427 | +800 | 0.02% | 17,211 |
| 2025-01-06 | 2025-01-02 | 0.109 | 142,627 | -1,200 | 0.02% | 15,546 |
| 2025-01-03 | 2024-12-31 | 0.107 | 143,827 | -2,600 | 0.02% | 15,389 |
| 2025-01-02 | 2024-12-27 | 0.103 | 146,427 | +400 | 0.02% | 15,082 |
| 2024-12-30 | 2024-12-24 | 0.100 | 146,027 | +2,400 | 0.02% | 14,603 |
| 2024-10-03 | 2024-09-30 | 0.098 | 143,627 | +400 | 0.08% | 14,075 |
| 2024-09-24 | 2024-09-20 | 0.080 | 143,227 | -4,000 | 0.08% | 11,458 |
| 2024-09-17 | 2024-09-13 | 0.086 | 147,227 | +1,000 | 0.08% | 12,662 |
| 2024-09-13 | 2024-09-11 | 0.095 | 146,227 | +1,800 | 0.08% | 13,892 |
| 2024-09-05 | 2024-09-03 | 0.083 | 144,427 | +5,200 | 0.08% | 11,987 |
| 2024-08-29 | 2024-08-27 | 0.071 | 139,227 | -3,000 | 0.08% | 9,885 |
| 2024-08-26 | 2024-08-22 | 0.086 | 142,227 | -4,000 | 0.08% | 12,232 |
| 2024-08-23 | 2024-08-21 | 0.097 | 146,227 | +4,000 | 0.08% | 14,184 |
| 2024-08-22 | 2024-08-20 | 0.102 | 142,227 | +4,000 | 0.08% | 14,507 |
| 2024-08-19 | 2024-08-15 | 0.105 | 138,227 | -7,600 | 0.08% | 14,514 |
| 2024-08-15 | 2024-08-13 | 0.102 | 145,827 | +100 | 0.08% | 14,874 |
| 2024-08-12 | 2024-08-08 | 0.109 | 145,727 | +4,000 | 0.08% | 15,884 |
| 2024-07-22 | 2024-07-18 | 0.097 | 141,727 | -2,000 | 0.08% | 13,748 |
| 2024-07-18 | 2024-07-16 | 0.105 | 143,727 | -3,200 | 0.08% | 15,091 |
| 2024-07-08 | 2024-07-04 | 0.123 | 146,927 | +800 | 0.08% | 18,072 |
| 2024-06-28 | 2024-06-26 | 0.094 | 146,127 | +4,000 | 0.08% | 13,736 |
| 2024-06-24 | 2024-06-20 | 0.095 | 142,127 | +2,000 | 0.08% | 13,502 |
| 2024-06-06 | 2024-06-04 | 0.131 | 140,127 | -5,200 | 0.08% | 18,357 |
| 2024-06-05 | 2024-06-03 | 0.119 | 145,327 | +3,200 | 0.08% | 17,294 |
| 2024-05-30 | 2024-05-28 | 0.115 | 142,127 | -41,600 | 0.08% | 16,345 |
| 2024-05-28 | 2024-05-24 | 0.110 | 183,727 | -2,400 | 0.10% | 20,210 |
| 2024-05-23 | 2024-05-21 | 0.116 | 186,127 | +7,200 | 0.10% | 21,591 |
| 2024-05-20 | 2024-05-16 | 0.096 | 178,927 | -7,000 | 0.10% | 17,177 |
| 2024-05-14 | 2024-05-10 | 0.115 | 185,927 | +4,000 | 0.10% | 21,382 |
| 2024-05-10 | 2024-05-08 | 0.115 | 181,927 | +1,400 | 0.10% | 20,922 |
| 2024-05-09 | 2024-05-07 | 0.115 | 180,527 | +2,000 | 0.10% | 20,761 |
| 2024-04-25 | 2024-04-23 | 0.090 | 178,527 | -10,000 | 0.10% | 16,067 |
| 2024-04-24 | 2024-04-22 | 0.095 | 188,527 | +6,000 | 0.10% | 17,910 |
| 2024-04-22 | 2024-04-18 | 0.100 | 182,527 | +2,000 | 0.10% | 18,253 |
| 2024-04-19 | 2024-04-17 | 0.100 | 180,527 | +1,800 | 0.10% | 18,053 |
| 2024-04-12 | 2024-04-10 | 0.113 | 178,727 | -9,400 | 0.10% | 20,196 |
| 2024-04-09 | 2024-04-05 | 0.118 | 188,127 | +4,480 | 0.10% | 22,199 |
| 2024-03-28 | 2024-03-26 | 0.119 | 183,647 | -800 | 0.10% | 21,854 |
| 2024-03-27 | 2024-03-25 | 0.112 | 184,447 | +5,200 | 0.10% | 20,658 |
| 2024-03-18 | 2024-03-14 | 0.116 | 179,247 | -8,000 | 0.10% | 20,793 |
| 2024-03-15 | 2024-03-13 | 0.123 | 187,247 | +200 | 0.10% | 23,031 |
| 2024-03-14 | 2024-03-12 | 0.123 | 187,047 | +4,000 | 0.10% | 23,007 |
| 2024-03-06 | 2024-03-04 | 0.136 | 183,047 | -2,000 | 0.10% | 24,894 |
| 2024-03-05 | 2024-03-01 | 0.135 | 185,047 | +1,600 | 0.10% | 24,981 |
| 2024-02-29 | 2024-02-27 | 0.126 | 183,447 | +400 | 0.10% | 23,114 |
| 2024-02-23 | 2024-02-21 | 0.122 | 183,047 | +2,900 | 0.10% | 22,332 |
| 2024-02-21 | 2024-02-19 | 0.119 | 180,147 | +1,440 | 0.10% | 21,437 |
| 2024-02-01 | 2024-01-30 | 0.122 | 178,707 | -3,600 | 0.10% | 21,802 |
| 2024-01-31 | 2024-01-29 | 0.114 | 182,307 | -1,800 | 0.10% | 20,783 |
| 2024-01-30 | 2024-01-26 | 0.119 | 184,107 | +1,600 | 0.10% | 21,909 |
| 2024-01-24 | 2024-01-22 | 0.124 | 182,507 | +3,400 | 0.10% | 22,631 |
| 2024-01-23 | 2024-01-19 | 0.126 | 179,107 | -3,000 | 0.10% | 22,567 |
| 2024-01-17 | 2024-01-15 | 0.129 | 182,107 | -6,000 | 0.10% | 23,492 |
| 2024-01-11 | 2024-01-09 | 0.143 | 188,107 | +400 | 0.10% | 26,899 |
| 2024-01-09 | 2024-01-05 | 0.141 | 187,707 | +2,800 | 0.10% | 26,467 |
| 2024-01-02 | 2023-12-28 | 0.140 | 184,907 | +1 | 0.10% | 25,887 |
| 2023-12-29 | 2023-12-27 | 0.141 | 184,906 | +1,400 | 0.10% | 26,072 |
| 2023-12-28 | 2023-12-22 | 0.141 | 183,506 | -2,800 | 0.10% | 25,874 |
| 2023-12-18 | 2023-12-14 | 0.149 | 186,306 | -9,600 | 0.10% | 27,760 |
| 2023-12-08 | 2023-12-06 | 0.130 | 195,906 | -2,000 | 0.11% | 25,468 |
| 2023-12-04 | 2023-11-30 | 0.129 | 197,906 | +1,200 | 0.11% | 25,530 |
| 2023-11-27 | 2023-11-23 | 0.129 | 196,706 | +5,200 | 0.11% | 25,375 |
| 2023-11-24 | 2023-11-22 | 0.132 | 191,506 | +1,000 | 0.10% | 25,279 |
| 2023-11-17 | 2023-11-15 | 0.126 | 190,506 | +80 | 0.10% | 24,004 |
| 2023-11-09 | 2023-11-07 | 0.126 | 190,426 | +2,000 | 0.10% | 23,994 |
| 2023-11-08 | 2023-11-06 | 0.133 | 188,426 | -6,400 | 0.10% | 25,061 |
| 2023-11-07 | 2023-11-03 | 0.142 | 194,826 | +3,600 | 0.11% | 27,665 |
| 2023-11-01 | 2023-10-30 | 0.131 | 191,226 | +200 | 0.10% | 25,051 |
| 2023-10-31 | 2023-10-27 | 0.134 | 191,026 | -2,000 | 0.10% | 25,597 |
| 2023-10-25 | 2023-10-20 | 0.128 | 193,026 | +2,200 | 0.11% | 24,707 |
| 2023-10-24 | 2023-10-19 | 0.134 | 190,826 | -7,200 | 0.10% | 25,571 |
| 2023-10-20 | 2023-10-18 | 0.140 | 198,026 | +6,800 | 0.11% | 27,724 |
| 2023-10-18 | 2023-10-16 | 0.137 | 191,226 | -6,000 | 0.10% | 26,198 |
| 2023-10-17 | 2023-10-13 | 0.135 | 197,226 | +2,000 | 0.11% | 26,626 |
| 2023-10-16 | 2023-10-12 | 0.135 | 195,226 | +5,800 | 0.11% | 26,356 |
| 2023-10-11 | 2023-10-09 | 0.138 | 189,426 | -8,400 | 0.10% | 26,141 |
| 2023-10-06 | 2023-10-04 | 0.140 | 197,826 | +2,600 | 0.11% | 27,696 |
| 2023-09-27 | 2023-09-25 | 0.150 | 195,226 | +2,200 | 0.11% | 29,284 |
| 2023-09-26 | 2023-09-22 | 0.118 | 193,026 | +3,200 | 0.11% | 22,777 |
| 2023-09-25 | 2023-09-21 | 0.130 | 189,826 | -4,000 | 0.10% | 24,677 |
| 2023-09-22 | 2023-09-20 | 0.122 | 193,826 | +5,600 | 0.11% | 23,647 |
| 2023-09-21 | 2023-09-19 | 0.163 | 188,226 | -2,000 | 0.10% | 30,681 |
| 2023-09-19 | 2023-09-15 | 0.165 | 190,226 | -4,200 | 0.10% | 31,387 |
| 2023-09-18 | 2023-09-14 | 0.158 | 194,426 | +400 | 0.11% | 30,719 |
| 2023-09-15 | 2023-09-13 | 0.153 | 194,026 | +2,600 | 0.11% | 29,686 |
| 2023-09-14 | 2023-09-12 | 0.151 | 191,426 | +103,200 | 0.10% | 28,905 |
| 2023-08-23 | 2023-08-21 | 0.250 | 88,226 | -50,200 | 0.05% | 22,057 |
| 2023-08-22 | 2023-08-18 | 0.250 | 138,426 | -400 | 0.08% | 34,607 |
| 2023-08-18 | 2023-08-16 | 0.250 | 138,826 | -600 | 0.08% | 34,707 |
| 2023-08-17 | 2023-08-15 | 0.250 | 139,426 | -17,200 | 0.08% | 34,857 |
| 2023-08-16 | 2023-08-14 | 0.250 | 156,626 | -11,600 | 0.09% | 39,157 |
| 2023-08-04 | 2023-08-02 | 0.275 | 168,226 | +80,000 | 0.09% | 46,262 |
| 2023-07-25 | 2023-07-21 | 0.300 | 88,226 | -116,200 | 0.05% | 26,468 |
| 2023-07-24 | 2023-07-20 | 0.325 | 204,426 | -15,200 | 0.11% | 66,438 |
| 2023-07-21 | 2023-07-19 | 0.325 | 219,626 | +7,000 | 0.12% | 71,378 |
| 2023-07-20 | 2023-07-18 | 0.350 | 212,626 | -12,400 | 0.12% | 74,419 |
| 2023-07-19 | 2023-07-14 | 0.375 | 225,026 | -2,200 | 0.12% | 84,385 |
| 2023-07-18 | 2023-07-13 | 0.375 | 227,226 | +200 | 0.12% | 85,210 |
| 2023-07-14 | 2023-07-12 | 0.375 | 227,026 | -8,400 | 0.12% | 85,135 |
| 2023-07-13 | 2023-07-11 | 0.350 | 235,426 | +2,000 | 0.13% | 82,399 |
| 2023-07-12 | 2023-07-10 | 0.350 | 233,426 | +145,200 | 0.13% | 81,699 |
| 2023-07-05 | 2023-07-03 | 0.375 | 88,226 | -25,200 | 0.05% | 33,085 |
| 2023-07-04 | 2023-06-30 | 0.350 | 113,426 | +15,440 | 0.06% | 39,699 |
| 2023-07-03 | 2023-06-29 | 0.375 | 97,986 | +200 | 0.05% | 36,745 |
| 2023-06-30 | 2023-06-28 | 0.350 | 97,786 | +4,200 | 0.05% | 34,225 |
| 2023-06-29 | 2023-06-27 | 0.375 | 93,586 | -8,600 | 0.05% | 35,095 |
| 2023-06-28 | 2023-06-26 | 0.400 | 102,186 | +13,800 | 0.06% | 40,874 |
| 2023-06-20 | 2023-06-16 | 0.350 | 88,386 | +104 | 0.05% | 30,935 |
| 2023-06-19 | 2023-06-15 | 0.350 | 88,282 | -200 | 0.05% | 30,899 |
| 2023-06-16 | 2023-06-14 | 0.375 | 88,482 | +200 | 0.05% | 33,181 |
| 2023-06-15 | 2023-06-13 | 0.375 | 88,282 | -40,000 | 0.05% | 33,106 |
| 2023-06-14 | 2023-06-12 | 0.375 | 128,282 | -43,800 | 0.07% | 48,106 |
| 2023-06-13 | 2023-06-09 | 0.375 | 172,082 | +59,800 | 0.09% | 64,531 |
| 2023-06-12 | 2023-06-08 | 0.400 | 112,282 | +16,200 | 0.06% | 44,913 |
| 2023-06-09 | 2023-06-07 | 0.375 | 96,082 | +7,800 | 0.05% | 36,031 |
| 2023-06-07 | 2023-06-05 | 0.425 | 88,282 | -107,000 | 0.05% | 37,520 |
| 2023-06-06 | 2023-06-02 | 0.375 | 195,282 | -17,800 | 0.11% | 73,231 |
| 2023-06-05 | 2023-06-01 | 0.350 | 213,082 | +40 | 0.12% | 74,579 |
| 2023-06-01 | 2023-05-30 | 0.350 | 213,042 | -70,200 | 0.12% | 74,565 |
| 2023-05-31 | 2023-05-29 | 0.350 | 283,242 | +90,200 | 0.15% | 99,135 |
| 2023-05-25 | 2023-05-23 | 0.400 | 193,042 | +40,000 | 0.11% | 77,217 |
| 2023-05-24 | 2023-05-22 | 0.400 | 153,042 | +40,000 | 0.08% | 61,217 |
| 2023-05-22 | 2023-05-18 | 0.425 | 113,042 | +22,200 | 0.06% | 48,043 |
| 2023-05-19 | 2023-05-17 | 0.450 | 90,842 | -35,200 | 0.05% | 40,879 |
| 2023-05-18 | 2023-05-16 | 0.450 | 126,042 | -52,000 | 0.07% | 56,719 |
| 2023-05-17 | 2023-05-15 | 0.450 | 178,042 | +33,200 | 0.10% | 80,119 |
| 2023-05-15 | 2023-05-11 | 0.450 | 144,842 | -19,000 | 0.08% | 65,179 |
| 2023-05-03 | 2023-04-28 | 0.450 | 163,842 | +29,800 | 0.09% | 73,729 |
| 2023-04-26 | 2023-04-24 | 0.475 | 134,042 | -400 | 0.07% | 63,670 |
| 2023-04-25 | 2023-04-21 | 0.450 | 134,442 | +25,800 | 0.07% | 60,499 |
| 2023-04-24 | 2023-04-20 | 0.475 | 108,642 | -159,560 | 0.06% | 51,605 |
| 2023-04-21 | 2023-04-19 | 0.500 | 268,202 | +75,400 | 0.15% | 134,101 |
| 2023-04-20 | 2023-04-18 | 0.500 | 192,802 | +54,600 | 0.10% | 96,401 |
| 2023-04-19 | 2023-04-17 | 0.525 | 138,202 | -13,600 | 0.08% | 72,556 |
| 2023-04-18 | 2023-04-14 | 0.525 | 151,802 | +63,600 | 0.08% | 79,696 |
| 2023-04-17 | 2023-04-13 | 0.550 | 88,202 | -20,200 | 0.05% | 48,511 |
| 2023-04-14 | 2023-04-12 | 0.525 | 108,402 | +20,200 | 0.06% | 56,911 |
| 2023-04-13 | 2023-04-11 | 0.525 | 88,202 | -26,200 | 0.05% | 46,306 |
| 2023-04-12 | 2023-04-06 | 0.500 | 114,402 | -120,000 | 0.06% | 57,201 |
| 2023-04-11 | 2023-04-04 | 0.475 | 234,402 | +146,200 | 0.13% | 111,341 |
| 2023-04-04 | 2023-03-31 | 0.525 | 88,202 | -202,000 | 0.05% | 46,306 |
| 2023-04-03 | 2023-03-30 | 0.475 | 290,202 | +201,999 | 0.16% | 137,846 |
| 2023-03-31 | 2023-03-29 | 0.575 | 88,203 | -63,720 | 0.05% | 50,717 |
| 2023-03-28 | 2023-03-24 | 0.525 | 151,923 | +20,040 | 0.08% | 79,760 |
| 2023-03-22 | 2023-03-20 | 0.575 | 131,883 | +19,600 | 0.07% | 75,833 |
| 2023-03-17 | 2023-03-15 | 0.600 | 112,283 | -43,200 | 0.06% | 67,370 |
| 2023-03-16 | 2023-03-14 | 0.600 | 155,483 | +35,800 | 0.08% | 93,290 |
| 2023-03-15 | 2023-03-13 | 0.700 | 119,683 | +31,400 | 0.07% | 83,778 |
| 2023-03-14 | 2023-03-10 | 0.725 | 88,283 | -60,400 | 0.05% | 64,005 |
| 2023-03-03 | 2023-03-01 | 0.675 | 148,683 | +80 | 0.08% | 100,361 |
| 2023-01-19 | 2023-01-17 | 0.775 | 148,603 | +12,000 | 0.08% | 115,167 |
| 2023-01-18 | 2023-01-16 | 0.825 | 136,603 | +1,000 | 0.07% | 112,697 |
| 2023-01-17 | 2023-01-13 | 0.825 | 135,603 | +37,200 | 0.07% | 111,872 |
| 2023-01-13 | 2023-01-11 | 0.850 | 98,403 | -40 | 0.05% | 83,643 |
| 2023-01-04 | 2022-12-30 | 0.850 | 98,443 | +2,200 | 0.05% | 83,677 |
| 2022-12-30 | 2022-12-28 | 0.875 | 96,243 | +8,000 | 0.05% | 84,213 |
| 2022-12-21 | 2022-12-19 | 1.000 | 88,243 | +40 | 0.05% | 88,243 |
| 2022-11-17 | 2022-11-15 | 1.225 | 88,203 | -62,000 | 0.05% | 108,049 |
| 2022-11-01 | 2022-10-28 | 0.500 | 150,203 | -10,400 | 0.08% | 75,102 |
| 2022-10-28 | 2022-10-26 | 0.575 | 160,603 | -4,200 | 0.09% | 92,347 |
| 2022-10-27 | 2022-10-25 | 0.525 | 164,803 | -10,600 | 0.09% | 86,522 |
| 2022-10-26 | 2022-10-24 | 0.500 | 175,403 | +10,600 | 0.10% | 87,702 |
| 2022-10-10 | 2022-10-06 | 0.675 | 164,803 | -5,400 | 0.09% | 111,242 |
| 2022-10-03 | 2022-09-29 | 0.550 | 170,203 | +20,000 | 0.09% | 93,612 |
| 2022-09-22 | 2022-09-20 | 0.700 | 150,203 | +20,000 | 0.08% | 105,142 |
| 2022-09-20 | 2022-09-16 | 0.750 | 130,203 | +24,000 | 0.07% | 97,652 |
| 2022-09-08 | 2022-09-06 | 1.100 | 106,203 | +8,000 | 0.06% | 116,823 |
| 2022-08-08 | 2022-08-04 | 1.425 | 98,203 | -120 | 0.05% | 139,939 |
| 2022-07-12 | 2022-07-08 | 1.875 | 98,323 | +2,000 | 0.05% | 184,356 |
| 2022-07-11 | 2022-07-07 | 2.175 | 96,323 | +16,000 | 0.05% | 209,503 |
| 2022-06-29 | 2022-06-27 | 3.200 | 80,323 | +120 | 0.04% | 257,034 |
| 2022-06-08 | 2022-06-06 | 2.700 | 80,203 | +20,000 | 0.04% | 216,548 |
| 2022-05-27 | 2022-05-25 | 3.025 | 60,203 | -4,400 | 0.03% | 182,114 |
| 2022-05-26 | 2022-05-24 | 2.500 | 64,603 | -137 | 0.04% | 161,508 |
| 2022-05-18 | 2022-05-16 | 2.125 | 64,740 | -56 | 0.04% | 137,573 |
| 2022-02-24 | 2022-02-22 | 2.825 | 64,796 | -1,600 | 0.04% | 183,049 |
| 2022-02-17 | 2022-02-15 | 2.975 | 66,396 | +6,000 | 0.04% | 197,528 |
| 2022-02-04 | 2022-01-27 | 3.525 | 60,396 | +88 | 0.03% | 212,896 |
| 2022-01-11 | 2022-01-07 | 3.950 | 60,308 | +7,400 | 0.03% | 238,217 |
| 2021-12-20 | 2021-12-16 | 4.200 | 52,908 | +12,000 | 0.03% | 222,214 |
| 2021-12-09 | 2021-12-07 | 4.450 | 40,908 | +8,000 | 0.02% | 182,041 |
| 2021-11-16 | 2021-11-12 | 5.725 | 32,908 | +4,000 | 0.02% | 188,398 |
| 2021-11-05 | 2021-11-03 | 6.250 | 28,908 | -88 | 0.02% | 180,675 |
| 2021-11-03 | 2021-11-01 | 6.250 | 28,996 | +88 | 0.02% | 181,225 |
| 2021-10-22 | 2021-10-20 | 5.300 | 28,908 | -6,800 | 0.02% | 153,212 |
| 2021-10-08 | 2021-10-06 | 5.250 | 35,708 | +6,800 | 0.02% | 187,467 |
| 2021-07-07 | 2021-07-05 | 6.250 | 28,908 | +40 | 0.02% | 180,675 |
| 2021-06-16 | 2021-06-11 | 5.875 | 28,868 | +11,600 | 0.02% | 169,600 |
| 2021-04-23 | 2021-04-21 | 7.500 | 17,268 | -80 | 0.01% | 129,510 |
| 2021-03-24 | 2021-03-22 | 5.525 | 17,348 | +139 | 0.01% | 95,848 |
| 2021-03-15 | 2021-03-11 | 6.200 | 17,209 | -80 | 0.01% | 106,696 |
| 2021-03-01 | 2021-02-25 | 7.500 | 17,289 | +80 | 0.01% | 129,668 |
| 2021-02-26 | 2021-02-24 | 7.375 | 17,209 | -6 | 0.01% | 126,916 |
| 2021-02-22 | 2021-02-18 | 8.250 | 17,215 | -8,000 | 0.01% | 142,024 |
| 2020-12-14 | 2020-12-10 | 5.075 | 25,215 | -12,400 | 0.01% | 127,966 |
| 2020-12-11 | 2020-12-09 | 4.150 | 37,615 | -3,400 | 0.02% | 156,102 |
| 2020-11-30 | 2020-11-26 | 3.250 | 41,015 | -40 | 0.02% | 133,299 |
| 2020-11-19 | 2020-11-17 | 3.475 | 41,055 | +3,400 | 0.02% | 142,666 |
| 2020-09-18 | 2020-09-16 | 4.675 | 37,655 | +8,000 | 0.02% | 176,037 |
| 2020-09-10 | 2020-09-08 | 4.925 | 29,655 | -120 | 0.02% | 146,051 |
| 2020-09-01 | 2020-08-28 | 4.700 | 29,775 | -5,400 | 0.02% | 139,943 |
| 2020-08-26 | 2020-08-24 | 4.925 | 35,175 | +5,400 | 0.02% | 173,237 |
| 2020-08-20 | 2020-08-18 | 5.000 | 29,775 | +80 | 0.02% | 148,875 |
| 2020-08-12 | 2020-08-10 | 5.025 | 29,695 | +12,400 | 0.02% | 149,217 |
| 2020-07-14 | 2020-07-10 | 4.875 | 17,295 | +1 | 0.01% | 84,313 |
| 2020-07-08 | 2020-07-06 | 4.850 | 17,294 | +80 | 0.01% | 83,876 |
| 2020-07-07 | 2020-07-03 | 4.875 | 17,214 | -160 | 0.01% | 83,918 |
| 2020-07-06 | 2020-07-02 | 4.775 | 17,374 | +80 | 0.01% | 82,961 |
| 2020-06-24 | 2020-06-22 | 5.050 | 17,294 | -56 | 0.01% | 87,335 |
| 2020-06-11 | 2020-06-09 | 5.200 | 17,350 | +120 | 0.01% | 90,220 |
| 2020-05-12 | 2020-05-08 | 5.775 | 17,230 | -120 | 0.01% | 99,503 |
| 2020-04-24 | 2020-04-22 | 6.075 | 17,350 | +8,000 | 0.01% | 105,401 |
| 2020-03-19 | 2020-03-17 | 6.250 | 9,350 | -1 | 0.01% | 58,438 |
| 2020-02-20 | 2020-02-18 | 8.875 | 9,351 | -8,000 | 0.01% | 82,990 |
| 2020-02-19 | 2020-02-17 | 6.875 | 17,351 | +56 | 0.01% | 119,288 |
| 2020-02-14 | 2020-02-12 | 6.050 | 17,295 | -56 | 0.01% | 104,635 |
| 2020-01-16 | 2020-01-14 | 6.200 | 17,351 | +120 | 0.01% | 107,576 |
| 2020-01-13 | 2020-01-09 | 6.375 | 17,231 | -120 | 0.01% | 109,848 |
| 2020-01-06 | 2020-01-02 | 6.175 | 17,351 | +40 | 0.01% | 107,142 |
| 2019-12-18 | 2019-12-16 | 6.375 | 17,311 | +80 | 0.01% | 110,358 |
| 2019-12-06 | 2019-12-04 | 6.025 | 17,231 | -40 | 0.01% | 103,817 |
| 2019-11-22 | 2019-11-20 | 7.000 | 17,271 | +8,000 | 0.01% | 120,897 |
| 2019-11-04 | 2019-10-31 | 7.250 | 9,271 | -8,000 | 0.01% | 67,215 |
| 2019-08-28 | 2019-08-26 | 7.500 | 17,271 | +8,000 | 0.01% | 129,533 |
| 2019-08-23 | 2019-08-21 | 7.875 | 9,271 | -109 | 0.01% | 73,009 |
| 2019-08-08 | 2019-08-06 | 7.125 | 9,380 | +8,000 | 0.01% | 66,833 |
| 2019-08-01 | 2019-07-30 | 9.500 | 1,380 | +1 | 0.00% | 13,110 |
| 2019-07-30 | 2019-07-26 | 9.875 | 1,379 | -1 | 0.00% | 13,618 |
| 2019-07-23 | 2019-07-19 | 9.125 | 1,380 | -16,000 | 0.00% | 12,593 |
| 2019-05-23 | 2019-05-21 | 4.700 | 17,380 | -3,000 | 0.01% | 81,686 |
| 2019-05-22 | 2019-05-20 | 4.250 | 20,380 | +3,000 | 0.01% | 86,615 |
| 2019-05-08 | 2019-05-06 | 4.125 | 17,380 | +8,000 | 0.01% | 71,693 |
| 2019-05-06 | 2019-05-02 | 4.225 | 9,380 | +160 | 0.01% | 39,631 |
| 2019-03-27 | 2019-03-25 | 4.625 | 9,220 | -40 | 0.01% | 42,643 |
| 2019-03-21 | 2019-03-19 | 4.775 | 9,260 | -40 | 0.01% | 44,217 |
| 2019-03-01 | 2019-02-27 | 4.850 | 9,300 | +8,000 | 0.01% | 45,105 |
| 2019-01-15 | 2019-01-11 | 6.100 | 1,300 | -5,800 | 0.00% | 7,930 |
| 2019-01-14 | 2019-01-10 | 6.200 | 7,100 | +3,600 | 0.01% | 44,020 |
| 2019-01-11 | 2019-01-09 | 6.250 | 3,500 | +2,200 | 0.00% | 21,875 |
| 2019-01-09 | 2019-01-07 | 6.500 | 1,300 | -5,000 | 0.00% | 8,450 |
| 2019-01-08 | 2019-01-04 | 6.375 | 6,300 | +5,000 | 0.00% | 40,163 |
| 2019-01-07 | 2019-01-03 | 6.375 | 1,300 | -3,800 | 0.00% | 8,288 |
| 2019-01-04 | 2019-01-02 | 6.200 | 5,100 | +3,800 | 0.00% | 31,620 |
| 2018-12-28 | 2018-12-24 | 7.000 | 1,300 | +67 | 0.00% | 9,100 |
| 2018-10-19 | 2018-10-16 | 7.125 | 1,233 | -9,800 | 0.00% | 8,785 |
| 2018-10-18 | 2018-10-15 | 7.500 | 11,033 | +9,800 | 0.01% | 82,748 |
| 2018-10-12 | 2018-10-10 | 9.625 | 1,233 | +1 | 0.00% | 11,868 |
| 2018-10-11 | 2018-10-09 | 10.750 | 1,232 | -81 | 0.00% | 13,244 |
| 2018-06-04 | 2018-05-31 | 18.000 | 1,313 | -4,000 | 0.00% | 23,634 |
| 2018-05-31 | 2018-05-29 | 18.250 | 5,313 | +4,000 | 0.00% | 96,962 |
| 2018-05-25 | 2018-05-23 | 19.000 | 1,313 | -1,200 | 0.00% | 24,947 |
| 2018-05-23 | 2018-05-18 | 18.750 | 2,513 | +96 | 0.00% | 47,119 |
| 2018-05-18 | 2018-05-16 | 18.000 | 2,417 | -136 | 0.00% | 43,506 |
| 2018-05-11 | 2018-05-09 | 19.000 | 2,553 | +55 | 0.00% | 48,507 |
| 2018-05-08 | 2018-05-04 | 19.500 | 2,498 | +1,200 | 0.00% | 48,711 |
| 2018-05-07 | 2018-05-03 | 20.000 | 1,298 | -1,200 | 0.00% | 25,960 |
| 2018-05-02 | 2018-04-27 | 19.500 | 2,498 | +400 | 0.00% | 48,711 |
| 2018-04-30 | 2018-04-26 | 19.250 | 2,098 | -800 | 0.00% | 40,387 |
| 2018-04-26 | 2018-04-24 | 19.500 | 2,898 | +1,600 | 0.00% | 56,511 |
| 2018-03-26 | 2018-03-22 | 19.250 | 1,298 | +1,160 | 0.00% | 24,987 |
| 2018-03-09 | 2018-03-07 | 20.500 | 138 | +40 | 0.00% | 2,829 |
| 2018-02-20 | 2018-02-13 | 21.250 | 98 | -1,200 | 0.00% | 2,083 |
| 2018-02-05 | 2018-02-01 | 20.000 | 1,298 | +40 | 0.00% | 25,960 |
| 2018-01-25 | 2018-01-23 | 20.500 | 1,258 | +40 | 0.00% | 25,789 |
| 2018-01-24 | 2018-01-22 | 20.000 | 1,218 | -1,200 | 0.00% | 24,360 |
| 2018-01-23 | 2018-01-19 | 20.000 | 2,418 | +2,400 | 0.00% | 48,360 |
| 2017-12-19 | 2017-12-15 | 22.500 | 18 | -100 | 0.00% | 405 |
| 2017-12-08 | 2017-12-06 | 20.250 | 118 | -1,200 | 0.00% | 2,390 |
| 2017-12-01 | 2017-11-29 | 19.000 | 1,318 | +1,200 | 0.00% | 25,042 |
| 2017-10-31 | 2017-10-27 | 20.500 | 118 | +80 | 0.00% | 2,419 |
| 2017-10-13 | 2017-10-11 | 20.500 | 38 | -20,080 | 0.00% | 779 |
| 2017-10-12 | 2017-10-10 | 20.750 | 20,118 | +20,000 | 0.02% | 417,449 |
| 2017-10-09 | 2017-10-04 | 19.750 | 118 | +80 | 0.00% | 2,331 |
| 2017-09-21 | 2017-09-19 | 10.750 | 38 | -40 | 0.00% | 409 |
| 2017-08-16 | 2017-08-14 | 12.000 | 78 | -8 | 0.00% | 936 |
| 2017-08-15 | 2017-08-11 | 11.375 | 86 | +40 | 0.00% | 978 |
| 2017-08-02 | 2017-07-31 | 12.125 | 46 | -200 | 0.00% | 558 |
| 2017-08-01 | 2017-07-28 | 12.250 | 246 | +199 | 0.00% | 3,014 |
| 2017-07-10 | 2017-07-06 | 15.750 | 47 | -120 | 0.00% | 740 |
| 2017-06-07 | 2017-06-05 | 21.250 | 167 | +40 | 0.00% | 3,549 |
| 2017-05-29 | 2017-05-25 | 22.750 | 127 | -2,000 | 0.00% | 2,889 |
| 2017-05-23 | 2017-05-19 | 20.500 | 2,127 | +120 | 0.00% | 43,604 |
| 2017-05-18 | 2017-05-16 | 20.000 | 2,007 | +2,000 | 0.00% | 40,140 |
| 2017-02-15 | 2017-02-13 | 15.500 | 7 | -80 | 0.00% | 109 |
| 2016-11-24 | 2016-11-22 | 7.750 | 87 | +80 | 0.00% | 674 |
| 2016-11-01 | 2016-10-28 | 10.375 | 7 | -40 | 0.00% | 73 |
| 2016-10-07 | 2016-10-05 | 7.125 | 47 | -1,200 | 0.00% | 335 |
| 2016-10-06 | 2016-10-04 | 6.025 | 1,247 | -2,800 | 0.00% | 7,513 |
| 2016-10-05 | 2016-10-03 | 6.025 | 4,047 | +2,000 | 0.00% | 24,383 |
| 2016-10-04 | 2016-09-30 | 6.225 | 2,047 | -1,600 | 0.00% | 12,743 |
| 2016-10-03 | 2016-09-29 | 6.250 | 3,647 | +3,600 | 0.00% | 22,794 |
| 2016-08-25 | 2016-08-23 | 5.425 | 47 | -120 | 0.00% | 255 |
| 2016-07-28 | 2016-07-26 | 4.800 | 167 | +2 | 0.00% | 802 |
| 2016-07-26 | 2016-07-22 | 5.500 | 165 | +97 | 0.00% | 908 |
| 2016-07-20 | 2016-07-18 | 6.375 | 68 | -80 | 0.00% | 434 |
| 2016-05-16 | 2016-05-12 | 12.250 | 148 | -800 | 0.00% | 1,813 |
| 2016-05-13 | 2016-05-11 | 12.375 | 948 | +800 | 0.00% | 11,732 |
| 2016-04-25 | 2016-04-21 | 12.375 | 148 | -6,400 | 0.00% | 1,832 |
| 2016-04-22 | 2016-04-20 | 12.125 | 6,548 | +6,400 | 0.01% | 79,395 |
| 2016-04-18 | 2016-04-14 | 13.000 | 148 | -200 | 0.00% | 1,924 |
| 2016-04-15 | 2016-04-13 | 12.500 | 348 | +200 | 0.00% | 4,350 |
| 2016-04-07 | 2016-04-05 | 11.750 | 148 | +40 | 0.00% | 1,739 |
| 2016-02-11 | 2016-02-04 | 17.250 | 108 | +1 | 0.00% | 1,863 |
| 2015-12-16 | 2015-12-14 | 24.500 | 107 | +80 | 0.00% | 2,622 |
| 2015-12-01 | 2015-11-27 | 22.500 | 27 | -160 | 0.00% | 608 |
| 2015-10-28 | 2015-10-26 | 26.250 | 187 | -24,200 | 0.00% | 4,909 |
| 2015-10-16 | 2015-10-14 | 29.500 | 24,387 | -4 | 0.02% | 719,417 |
| 2015-10-12 | 2015-10-08 | 28.750 | 24,391 | -40 | 0.02% | 701,241 |
| 2015-10-09 | 2015-10-07 | 28.750 | 24,431 | +80 | 0.02% | 702,391 |
| 2015-09-14 | 2015-09-10 | 23.750 | 24,351 | +80 | 0.02% | 578,336 |
| 2015-09-11 | 2015-09-09 | 24.250 | 24,271 | -40 | 0.02% | 588,572 |
| 2015-07-31 | 2015-07-29 | 27.750 | 24,311 | +80 | 0.02% | 674,630 |
| 2015-07-06 | 2015-07-02 | 31.250 | 24,231 | -80 | 0.02% | 757,219 |
| 2015-06-29 | 2015-06-25 | 30.750 | 24,311 | -200 | 0.02% | 747,563 |
| 2015-06-26 | 2015-06-24 | 30.500 | 24,511 | -8,600 | 0.02% | 747,586 |
| 2015-06-25 | 2015-06-23 | 30.000 | 33,111 | -8,000 | 0.03% | 993,330 |
| 2015-06-22 | 2015-06-18 | 31.500 | 41,111 | +80 | 0.03% | 1,294,997 |
| 2015-06-12 | 2015-06-10 | 33.750 | 41,031 | -80 | 0.03% | 1,384,796 |
| 2015-06-10 | 2015-06-08 | 34.750 | 41,111 | -200 | 0.03% | 1,428,607 |
| 2015-06-08 | 2015-06-04 | 35.250 | 41,311 | -8,000 | 0.03% | 1,456,213 |
| 2015-06-03 | 2015-06-01 | 34.250 | 49,311 | +80 | 0.04% | 1,688,902 |
| 2015-06-01 | 2015-05-28 | 34.250 | 49,231 | -520 | 0.04% | 1,686,162 |
| 2015-05-29 | 2015-05-27 | 35.750 | 49,751 | +400 | 0.04% | 1,778,598 |
| 2015-05-22 | 2015-05-20 | 34.750 | 49,351 | -21 | 0.04% | 1,714,947 |
| 2015-05-13 | 2015-05-11 | 33.750 | 49,372 | +40 | 0.04% | 1,666,305 |
| 2015-05-12 | 2015-05-08 | 30.250 | 49,332 | +118 | 0.04% | 1,492,293 |
| 2015-05-11 | 2015-05-07 | 30.250 | 49,214 | -400 | 0.04% | 1,488,724 |
| 2015-04-30 | 2015-04-28 | 28.500 | 49,614 | +400 | 0.04% | 1,413,999 |
| 2015-04-29 | 2015-04-27 | 29.250 | 49,214 | +16,400 | 0.04% | 1,439,510 |
| 2015-04-28 | 2015-04-24 | 30.000 | 32,814 | -120 | 0.03% | 984,420 |
| 2015-04-27 | 2015-04-23 | 31.000 | 32,934 | +16,800 | 0.03% | 1,020,954 |
| 2015-04-24 | 2015-04-22 | 31.500 | 16,134 | +16,000 | 0.01% | 508,221 |
| 2015-04-15 | 2015-04-13 | 26.250 | 134 | -40 | 0.00% | 3,518 |
| 2015-04-14 | 2015-04-10 | 25.500 | 174 | +40 | 0.00% | 4,437 |
| 2015-04-10 | 2015-04-08 | 26.000 | 134 | +80 | 0.00% | 3,484 |
| 2015-04-01 | 2015-03-30 | 26.750 | 54 | -40 | 0.00% | 1,445 |
| 2015-03-31 | 2015-03-27 | 25.750 | 94 | +80 | 0.00% | 2,421 |
| 2015-03-23 | 2015-03-19 | 27.250 | 14 | -120 | 0.00% | 382 |
| 2015-02-17 | 2015-02-13 | 25.250 | 134 | +120 | 0.00% | 3,384 |
| 2015-02-05 | 2015-02-03 | 29.250 | 14 | -120 | 0.00% | 410 |
| 2015-02-03 | 2015-01-30 | 29.500 | 134 | -16,000 | 0.00% | 3,953 |
| 2015-02-02 | 2015-01-29 | 31.250 | 16,134 | -4,000 | 0.01% | 504,188 |
| 2015-01-30 | 2015-01-28 | 30.750 | 20,134 | +20,000 | 0.02% | 619,121 |
| 2015-01-27 | 2015-01-23 | 24.250 | 134 | +80 | 0.00% | 3,250 |
| 2015-01-14 | 2015-01-12 | 20.500 | 54 | -16,000 | 0.00% | 1,107 |
| 2015-01-09 | 2015-01-07 | 21.000 | 16,054 | +15,972 | 0.01% | 337,134 |
| 2015-01-08 | 2015-01-06 | 20.500 | 82 | -200 | 0.00% | 1,681 |
| 2015-01-06 | 2015-01-02 | 20.500 | 282 | +160 | 0.00% | 5,781 |
| 2015-01-05 | 2014-12-31 | 21.000 | 122 | -640 | 0.00% | 2,562 |
| 2014-12-29 | 2014-12-22 | 20.000 | 762 | +320 | 0.00% | 15,240 |
| 2014-12-19 | 2014-12-17 | 22.000 | 442 | -1,600 | 0.00% | 9,724 |
| 2014-12-03 | 2014-12-01 | 21.875 | 2,042 | +160 | 0.00% | 44,669 |
| 2014-12-01 | 2014-11-27 | 22.313 | 1,882 | -320 | 0.00% | 41,992 |
| 2014-11-26 | 2014-11-24 | 20.438 | 2,202 | -160 | 0.00% | 45,003 |
| 2014-11-18 | 2014-11-14 | 22.250 | 2,362 | +1,600 | 0.00% | 52,555 |
| 2014-11-17 | 2014-11-13 | 21.250 | 762 | +160 | 0.00% | 16,193 |
| 2014-11-07 | 2014-11-05 | 17.750 | 602 | +160 | 0.00% | 10,686 |
| 2014-10-28 | 2014-10-24 | 17.625 | 442 | +320 | 0.00% | 7,790 |
| 2014-10-23 | 2014-10-21 | 17.938 | 122 | -449 | 0.00% | 2,188 |
| 2014-09-18 | 2014-09-16 | 22.125 | 571 | +1 | 0.00% | 12,633 |
| 2014-09-15 | 2014-09-11 | 21.875 | 570 | +160 | 0.00% | 12,469 |
| 2014-08-27 | 2014-08-25 | 23.500 | 410 | +160 | 0.00% | 9,635 |
| 2014-08-12 | 2014-08-08 | 21.313 | 250 | -160 | 0.00% | 5,328 |
| 2014-07-25 | 2014-07-23 | 23.125 | 410 | +240 | 0.00% | 9,481 |
| 2014-07-22 | 2014-07-18 | 23.438 | 170 | +160 | 0.00% | 3,984 |
| 2014-07-17 | 2014-07-15 | 21.813 | 10 | -800 | 0.00% | 218 |
| 2014-07-16 | 2014-07-14 | 21.625 | 810 | +320 | 0.00% | 17,516 |
| 2014-07-03 | 2014-06-30 | 23.438 | 490 | +320 | 0.00% | 11,484 |
| 2014-06-27 | 2014-06-25 | 20.500 | 170 | +160 | 0.00% | 3,485 |
| 2014-06-10 | 2014-06-06 | 24.313 | 10 | -640 | 0.00% | 243 |
| 2014-06-09 | 2014-06-05 | 24.625 | 650 | +640 | 0.00% | 16,006 |
| 2014-05-29 | 2014-05-27 | 26.625 | 10 | -480 | 0.00% | 266 |
| 2014-05-23 | 2014-05-21 | 22.688 | 490 | +125 | 0.00% | 11,117 |
| 2014-05-20 | 2014-05-16 | 21.500 | 365 | +320 | 0.00% | 7,848 |
| 2014-05-16 | 2014-05-14 | 17.625 | 45 | -1,725 | 0.00% | 793 |
| 2014-05-15 | 2014-05-13 | 17.625 | 1,770 | -1,600 | 0.00% | 31,196 |
| 2014-05-14 | 2014-05-12 | 14.688 | 3,370 | -800 | 0.00% | 49,497 |
| 2014-05-13 | 2014-05-09 | 12.500 | 4,170 | +4,000 | 0.00% | 52,125 |
| 2014-05-05 | 2014-04-30 | 12.188 | 170 | -800 | 0.00% | 2,072 |
| 2014-04-29 | 2014-04-25 | 17.438 | 970 | -800 | 0.00% | 16,914 |
| 2014-04-25 | 2014-04-23 | 19.250 | 1,770 | -560 | 0.00% | 34,073 |
| 2014-04-23 | 2014-04-17 | 19.000 | 2,330 | +1,120 | 0.00% | 44,270 |
| 2014-04-11 | 2014-04-09 | 23.000 | 1,210 | +320 | 0.00% | 27,830 |
| 2014-04-03 | 2014-04-01 | 21.125 | 890 | -160 | 0.00% | 18,801 |
| 2014-03-31 | 2014-03-27 | 20.563 | 1,050 | -160 | 0.00% | 21,591 |
| 2014-03-19 | 2014-03-17 | 18.438 | 1,210 | -160 | 0.00% | 22,309 |
| 2014-03-13 | 2014-03-11 | 28.313 | 1,370 | +480 | 0.00% | 38,788 |
| 2014-03-12 | 2014-03-10 | 27.688 | 890 | -160 | 0.00% | 24,642 |
| 2014-03-11 | 2014-03-07 | 29.313 | 1,050 | -160 | 0.00% | 30,778 |
| 2014-03-07 | 2014-03-05 | 31.813 | 1,210 | -11,520 | 0.00% | 38,493 |
| 2014-03-06 | 2014-03-04 | 31.625 | 12,730 | +11,824 | 0.01% | 402,586 |
| 2014-03-05 | 2014-03-03 | 33.625 | 906 | -400 | 0.00% | 30,464 |
| 2014-03-04 | 2014-02-28 | 34.438 | 1,306 | +160 | 0.00% | 44,975 |
| 2014-03-03 | 2014-02-27 | 35.563 | 1,146 | +320 | 0.00% | 40,755 |
| 2014-02-28 | 2014-02-26 | 35.625 | 826 | -320 | 0.00% | 29,426 |
| 2014-02-27 | 2014-02-25 | 32.438 | 1,146 | -320 | 0.00% | 37,173 |
| 2014-02-26 | 2014-02-24 | 36.625 | 1,466 | -15,840 | 0.00% | 53,692 |
| 2014-02-24 | 2014-02-20 | 36.625 | 17,306 | +2,006 | 0.01% | 633,832 |
| 2014-02-21 | 2014-02-19 | 35.750 | 15,300 | +800 | 0.01% | 546,975 |
| 2014-02-20 | 2014-02-18 | 33.813 | 14,500 | -960 | 0.01% | 490,281 |
| 2014-02-14 | 2014-02-12 | 33.125 | 15,460 | +6,080 | 0.01% | 512,113 |
| 2014-02-13 | 2014-02-11 | 34.188 | 9,380 | -2,720 | 0.01% | 320,679 |
| 2014-02-12 | 2014-02-10 | 33.438 | 12,100 | +2,720 | 0.01% | 404,594 |
| 2014-02-11 | 2014-02-07 | 28.063 | 9,380 | +2,400 | 0.01% | 263,226 |
| 2014-02-10 | 2014-02-06 | 26.313 | 6,980 | +4,800 | 0.01% | 183,661 |
| 2014-02-06 | 2014-02-04 | 26.438 | 2,180 | -160 | 0.00% | 57,634 |
| 2014-02-04 | 2014-01-28 | 26.688 | 2,340 | +640 | 0.00% | 62,449 |
| 2014-01-24 | 2014-01-22 | 27.875 | 1,700 | -15,103 | 0.00% | 47,388 |
| 2014-01-23 | 2014-01-21 | 29.250 | 16,803 | +15,680 | 0.01% | 491,488 |
| 2014-01-22 | 2014-01-20 | 29.250 | 1,123 | -20,840 | 0.00% | 32,848 |
| 2014-01-21 | 2014-01-17 | 24.438 | 21,963 | +5,120 | 0.02% | 536,721 |
| 2014-01-20 | 2014-01-16 | 20.438 | 16,843 | -260 | 0.01% | 344,229 |
| 2014-01-17 | 2014-01-15 | 19.188 | 17,103 | +16,000 | 0.01% | 328,164 |
| 2014-01-16 | 2014-01-14 | 18.500 | 1,103 | -32,160 | 0.00% | 20,406 |
| 2014-01-15 | 2014-01-13 | 18.500 | 33,263 | -1,280 | 0.03% | 615,366 |
| 2014-01-14 | 2014-01-10 | 17.250 | 34,543 | +1,440 | 0.03% | 595,867 |
| 2014-01-13 | 2014-01-09 | 16.063 | 33,103 | +8,240 | 0.03% | 531,717 |
| 2014-01-10 | 2014-01-08 | 15.063 | 24,863 | -640 | 0.02% | 374,499 |
| 2014-01-08 | 2014-01-06 | 13.125 | 25,503 | +160 | 0.02% | 334,727 |
| 2014-01-07 | 2014-01-03 | 13.438 | 25,343 | -160 | 0.02% | 340,547 |
| 2014-01-03 | 2013-12-31 | 13.938 | 25,503 | +160 | 0.02% | 355,448 |
| 2013-12-30 | 2013-12-24 | 13.688 | 25,343 | +22,880 | 0.02% | 346,882 |
| 2013-12-27 | 2013-12-20 | 12.438 | 2,463 | +157 | 0.00% | 30,634 |
| 2013-12-23 | 2013-12-19 | 13.125 | 2,306 | +1,600 | 0.00% | 30,266 |
| 2013-12-20 | 2013-12-18 | 13.500 | 706 | -22,400 | 0.00% | 9,531 |
| 2013-12-19 | 2013-12-17 | 13.625 | 23,106 | -1,280 | 0.02% | 314,819 |
| 2013-12-18 | 2013-12-16 | 12.125 | 24,386 | -7,680 | 0.02% | 295,680 |
| 2013-12-17 | 2013-12-13 | 11.000 | 32,066 | -640 | 0.03% | 352,726 |
| 2013-12-16 | 2013-12-12 | 11.063 | 32,706 | -8,000 | 0.03% | 361,810 |
| 2013-12-13 | 2013-12-11 | 11.063 | 40,706 | +8,000 | 0.03% | 450,310 |
| 2013-12-12 | 2013-12-10 | 10.750 | 32,706 | -16,000 | 0.03% | 351,590 |
| 2013-12-10 | 2013-12-06 | 11.063 | 48,706 | +160 | 0.04% | 538,810 |
| 2013-12-09 | 2013-12-05 | 11.250 | 48,546 | +28,000 | 0.04% | 546,143 |
| 2013-12-06 | 2013-12-04 | 10.875 | 20,546 | -160 | 0.02% | 223,438 |
| 2013-12-04 | 2013-12-02 | 9.938 | 20,706 | +320 | 0.02% | 205,766 |
| 2013-12-03 | 2013-11-29 | 10.000 | 20,386 | -160 | 0.02% | 203,860 |
| 2013-11-29 | 2013-11-27 | 10.313 | 20,546 | -147 | 0.02% | 211,881 |
| 2013-11-28 | 2013-11-26 | 9.938 | 20,693 | +322 | 0.02% | 205,637 |
| 2013-11-27 | 2013-11-25 | 10.563 | 20,371 | -98 | 0.02% | 215,169 |
| 2013-11-26 | 2013-11-22 | 10.063 | 20,469 | -1,280 | 0.02% | 205,969 |
| 2013-11-21 | 2013-11-19 | 9.688 | 21,749 | -320 | 0.02% | 210,693 |
| 2013-11-15 | 2013-11-13 | 10.438 | 22,069 | -160 | 0.02% | 230,345 |
| 2013-11-13 | 2013-11-11 | 10.750 | 22,229 | +20,320 | 0.02% | 238,962 |
| 2013-11-12 | 2013-11-08 | 10.875 | 1,909 | +1,600 | 0.00% | 20,760 |
| 2013-11-06 | 2013-11-04 | 11.188 | 309 | +152 | 0.00% | 3,457 |
| 2013-11-05 | 2013-11-01 | 9.250 | 157 | -16,480 | 0.00% | 1,452 |
| 2013-11-04 | 2013-10-31 | 10.000 | 16,637 | +16,000 | 0.01% | 166,370 |
| 2013-10-31 | 2013-10-29 | 11.250 | 637 | +480 | 0.00% | 7,166 |
| 2013-10-30 | 2013-10-28 | 11.688 | 157 | -640 | 0.00% | 1,835 |
| 2013-10-29 | 2013-10-25 | 11.250 | 797 | -27,019 | 0.00% | 8,966 |
| 2013-10-28 | 2013-10-24 | 12.125 | 27,816 | -3,440 | 0.02% | 337,269 |
| 2013-10-25 | 2013-10-23 | 11.375 | 31,256 | +31,120 | 0.03% | 355,537 |
| 2013-10-24 | 2013-10-22 | 9.500 | 136 | -66,880 | 0.00% | 1,292 |
| 2013-10-23 | 2013-10-21 | 8.438 | 67,016 | +23,040 | 0.06% | 565,448 |
| 2013-10-22 | 2013-10-18 | 7.375 | 43,976 | +640 | 0.04% | 324,323 |
| 2013-10-21 | 2013-10-17 | 7.375 | 43,336 | +4,160 | 0.04% | 319,603 |
| 2013-10-18 | 2013-10-16 | 7.375 | 39,176 | -20,640 | 0.03% | 288,923 |
| 2013-10-17 | 2013-10-15 | 6.375 | 59,816 | +25,760 | 0.05% | 381,327 |
| 2013-10-16 | 2013-10-11 | 5.500 | 34,056 | +23,680 | 0.03% | 187,308 |
| 2013-10-15 | 2013-10-10 | 5.188 | 10,376 | +480 | 0.01% | 53,826 |
| 2013-10-11 | 2013-10-09 | 5.313 | 9,896 | +8,240 | 0.01% | 52,573 |
| 2013-10-10 | 2013-10-08 | 5.188 | 1,656 | -640 | 0.00% | 8,591 |
| 2013-10-09 | 2013-10-07 | 5.563 | 2,296 | -7,840 | 0.00% | 12,772 |
| 2013-10-08 | 2013-10-04 | 3.813 | 10,136 | +8,240 | 0.01% | 38,644 |
| 2013-10-04 | 2013-10-02 | 4.000 | 1,896 | +1,600 | 0.00% | 7,584 |
| 2013-10-02 | 2013-09-27 | 1.906 | 296 | -480 | 0.00% | 564 |
| 2013-09-30 | 2013-09-26 | 1.625 | 776 | +480 | 0.00% | 1,261 |
| 2013-09-18 | 2013-09-16 | 1.450 | 296 | -320 | 0.00% | 429 |
| 2013-09-09 | 2013-09-05 | 1.750 | 616 | +480 | 0.00% | 1,078 |
| 2013-09-06 | 2013-09-04 | 1.656 | 136 | -80,000 | 0.00% | 225 |
| 2013-09-05 | 2013-09-03 | 1.875 | 80,136 | +54,240 | 0.07% | 150,255 |
| 2013-08-21 | 2013-08-19 | 1.019 | 25,896 | -160 | 0.02% | 26,382 |
| 2013-08-16 | 2013-08-13 | 0.963 | 26,056 | -160 | 0.02% | 25,079 |
| 2013-08-15 | 2013-08-12 | 1.050 | 26,216 | +24,000 | 0.02% | 27,527 |
| 2013-08-08 | 2013-08-06 | 1.238 | 2,216 | -5,600 | 0.00% | 2,742 |
| 2013-08-07 | 2013-08-05 | 1.250 | 7,816 | -16,800 | 0.01% | 9,770 |
| 2013-08-06 | 2013-08-02 | 1.213 | 24,616 | +16,000 | 0.02% | 29,847 |
| 2013-08-05 | 2013-08-01 | 1.344 | 8,616 | +8,000 | 0.01% | 11,578 |
| 2013-07-03 | 2013-06-28 | 1.656 | 616 | +480 | 0.00% | 1,020 |
| 2013-06-10 | 2013-06-06 | 1.813 | 136 | -320 | 0.00% | 247 |
| 2013-06-04 | 2013-05-31 | 2.000 | 456 | +160 | 0.00% | 912 |
| 2013-05-23 | 2013-05-21 | 1.750 | 296 | -320 | 0.00% | 518 |
| 2013-05-16 | 2013-05-14 | 1.750 | 616 | +320 | 0.00% | 1,078 |
| 2013-05-02 | 2013-04-29 | 1.813 | 296 | -160 | 0.00% | 537 |
| 2013-04-18 | 2013-04-16 | 1.875 | 456 | +320 | 0.00% | 855 |
| 2013-04-12 | 2013-04-10 | 1.813 | 136 | -640 | 0.00% | 247 |
| 2013-04-10 | 2013-04-08 | 1.875 | 776 | +320 | 0.00% | 1,455 |
| 2013-03-21 | 2013-03-19 | 2.000 | 456 | +320 | 0.00% | 912 |
| 2013-03-12 | 2013-03-08 | 2.375 | 136 | -160 | 0.00% | 323 |
| 2013-03-08 | 2013-03-06 | 2.375 | 296 | -240 | 0.00% | 703 |
| 2013-03-07 | 2013-03-05 | 2.500 | 536 | +160 | 0.00% | 1,340 |
| 2013-03-05 | 2013-03-01 | 2.594 | 376 | +160 | 0.00% | 975 |
| 2013-03-01 | 2013-02-27 | 2.750 | 216 | -320 | 0.00% | 594 |
| 2013-02-28 | 2013-02-26 | 2.563 | 536 | -160 | 0.00% | 1,374 |
| 2013-02-27 | 2013-02-25 | 2.656 | 696 | +320 | 0.00% | 1,849 |
| 2013-02-26 | 2013-02-22 | 2.438 | 376 | +320 | 0.00% | 917 |
| 2013-02-21 | 2013-02-19 | 2.375 | 56 | -222 | 0.00% | 133 |
| 2013-02-04 | 2013-01-31 | 2.344 | 278 | +222 | 0.00% | 652 |
| 2013-02-01 | 2013-01-30 | 2.188 | 56 | -80 | 0.00% | 123 |
| 2012-11-27 | 2012-11-23 | 2.625 | 136 | -31,944 | 0.00% | 357 |
| 2012-11-26 | 2012-11-22 | 2.031 | 32,080 | -5,440 | 0.03% | 65,163 |
| 2012-10-03 | 2012-09-27 | 1.531 | 37,520 | -3,200 | 0.04% | 57,453 |
| 2012-09-26 | 2012-09-24 | 1.469 | 40,720 | +15,360 | 0.04% | 59,808 |
| 2012-09-24 | 2012-09-20 | 1.656 | 25,360 | +4,800 | 0.02% | 42,003 |
| 2012-09-21 | 2012-09-19 | 1.719 | 20,560 | -10,400 | 0.02% | 35,338 |
| 2012-09-20 | 2012-09-18 | 1.500 | 30,960 | +1,920 | 0.03% | 46,440 |
| 2012-09-17 | 2012-09-13 | 1.563 | 29,040 | +9,280 | 0.03% | 45,375 |
| 2012-09-14 | 2012-09-12 | 1.563 | 19,760 | +5,120 | 0.02% | 30,875 |
| 2012-08-24 | 2012-08-22 | 1.969 | 14,640 | -2,080 | 0.01% | 28,823 |
| 2012-08-16 | 2012-08-14 | 1.719 | 16,720 | +7,040 | 0.02% | 28,738 |
| 2012-08-09 | 2012-08-07 | 1.969 | 9,680 | +3,200 | 0.01% | 19,058 |
| 2012-07-17 | 2012-07-13 | 2.063 | 6,480 | +6,400 | 0.01% | 13,365 |
| 2012-07-09 | 2012-07-05 | 2.469 | 80 | -4,800 | 0.00% | 198 |
| 2012-07-06 | 2012-07-04 | 2.250 | 4,880 | -4,800 | 0.00% | 10,980 |
| 2012-06-28 | 2012-06-26 | 2.063 | 9,680 | +3,200 | 0.01% | 19,965 |
| 2012-06-27 | 2012-06-25 | 2.438 | 6,480 | +6,400 | 0.01% | 15,795 |
| 2012-06-22 | 2012-06-20 | 2.750 | 80 | +80 | 0.00% | 220 |
| 2012-05-25 | 2012-05-23 | 3.313 | 0 | -6,400 | ||
| 2012-05-22 | 2012-05-18 | 3.000 | 6,400 | +6,400 | 0.01% | 19,200 |
| 2012-03-20 | 2012-03-16 | 4.438 | 0 | -4,160 | ||
| 2012-03-19 | 2012-03-15 | 4.344 | 4,160 | -80 | 0.00% | 18,070 |
| 2012-03-15 | 2012-03-13 | 4.406 | 4,240 | -1,600 | 0.00% | 18,683 |
| 2012-03-14 | 2012-03-12 | 4.313 | 5,840 | +5,760 | 0.01% | 25,185 |
| 2012-03-07 | 2012-03-05 | 4.406 | 80 | -6,400 | 0.00% | 353 |
| 2012-03-06 | 2012-03-02 | 4.375 | 6,480 | -18,240 | 0.01% | 28,350 |
| 2012-03-05 | 2012-03-01 | 4.375 | 24,720 | +24,640 | 0.02% | 108,150 |
| 2012-02-28 | 2012-02-24 | 4.656 | 80 | -13,600 | 0.00% | 373 |
| 2012-02-13 | 2012-02-09 | 4.281 | 13,680 | +13,600 | 0.01% | 58,568 |
| 2012-01-04 | 2011-12-30 | 4.656 | 80 | -5,440 | 0.00% | 373 |
| 2011-12-28 | 2011-12-22 | 4.656 | 5,520 | -50 | 0.01% | 25,703 |
| 2011-12-20 | 2011-12-16 | 4.844 | 5,570 | -320 | 0.01% | 26,980 |
| 2011-12-19 | 2011-12-15 | 4.469 | 5,890 | -640 | 0.01% | 26,321 |
| 2011-12-05 | 2011-12-01 | 5.063 | 6,530 | +6,400 | 0.01% | 33,058 |
| 2011-12-02 | 2011-11-30 | 6.250 | 130 | -14,400 | 0.00% | 813 |
| 2011-11-18 | 2011-11-16 | 5.906 | 14,530 | +6,400 | 0.01% | 85,818 |
| 2011-11-08 | 2011-11-04 | 6.313 | 8,130 | +4,800 | 0.01% | 51,321 |
| 2011-11-04 | 2011-11-02 | 6.469 | 3,330 | -2,880 | 0.00% | 21,541 |
| 2011-11-03 | 2011-11-01 | 6.563 | 6,210 | +6,080 | 0.01% | 40,753 |
| 2011-11-02 | 2011-10-31 | 6.969 | 130 | -11,840 | 0.00% | 906 |
| 2011-10-20 | 2011-10-18 | 6.656 | 11,970 | -2,560 | 0.01% | 79,675 |
| 2011-10-18 | 2011-10-14 | 6.563 | 14,530 | -800 | 0.01% | 95,353 |
| 2011-10-06 | 2011-10-03 | 6.750 | 15,330 | +15,200 | 0.01% | 103,478 |
| 2011-08-30 | 2011-08-26 | 7.563 | 130 | +32 | 0.00% | 983 |
| 2011-08-16 | 2011-08-12 | 7.969 | 98 | +80 | 0.00% | 781 |
| 2011-07-25 | 2011-07-21 | 9.219 | 18 | -3,730 | 0.00% | 166 |
| 2011-07-22 | 2011-07-20 | 9.063 | 3,748 | +3,680 | 0.00% | 33,966 |
| 2011-03-24 | 2011-03-22 | 10.000 | 68 | -6,400 | 0.00% | 680 |
| 2011-03-23 | 2011-03-21 | 10.156 | 6,468 | +6,400 | 0.01% | 65,691 |
| 2011-03-11 | 2011-03-09 | 12.188 | 68 | -16,000 | 0.00% | 829 |
| 2011-03-09 | 2011-03-07 | 12.188 | 16,068 | -48,000 | 0.02% | 195,829 |
| 2011-03-07 | 2011-03-03 | 11.719 | 64,068 | +64,000 | 0.06% | 750,797 |
| 2011-02-28 | 2011-02-24 | 10.156 | 68 | -15,040 | 0.00% | 691 |
| 2011-02-24 | 2011-02-22 | 10.313 | 15,108 | +15,040 | 0.01% | 155,801 |
| 2011-02-23 | 2011-02-21 | 9.531 | 68 | -49 | 0.00% | 648 |
| 2011-02-22 | 2011-02-18 | 8.906 | 117 | -2,720 | 0.00% | 1,042 |
| 2011-02-15 | 2011-02-11 | 9.375 | 2,837 | -480 | 0.00% | 26,597 |
| 2011-02-08 | 2011-02-02 | 8.125 | 3,317 | +3,200 | 0.00% | 26,951 |
| 2011-02-07 | 2011-01-31 | 7.969 | 117 | -3,200 | 0.00% | 932 |
| 2011-02-01 | 2011-01-28 | 7.625 | 3,317 | +3,200 | 0.00% | 25,292 |
| 2010-10-22 | 2010-10-20 | 5.594 | 117 | +30 | 0.00% | 654 |
| 2010-10-13 | 2010-10-11 | 4.813 | 87 | -6,400 | 0.00% | 419 |
| 2010-10-07 | 2010-10-05 | 5.156 | 6,487 | +52 | 0.01% | 33,449 |
| 2010-09-27 | 2010-09-22 | 5.094 | 6,435 | +3,170 | 0.01% | 32,778 |
| 2010-09-24 | 2010-09-21 | 5.469 | 3,265 | -13,440 | 0.00% | 17,855 |
| 2010-09-22 | 2010-09-20 | 5.563 | 16,705 | -12,160 | 0.02% | 92,922 |
| 2010-09-21 | 2010-09-17 | 6.938 | 28,865 | +28,830 | 0.03% | 200,251 |
| 2010-07-12 | 2010-07-08 | 5.750 | 35 | -6,400 | 0.00% | 201 |
| 2010-07-09 | 2010-07-07 | 6.125 | 6,435 | +6,400 | 0.01% | 39,414 |
| 2010-06-23 | 2010-06-21 | 7.469 | 35 | -2,240 | 0.00% | 261 |
| 2010-06-21 | 2010-06-17 | 7.438 | 2,275 | -6,400 | 0.00% | 16,920 |
| 2010-06-17 | 2010-06-14 | 7.719 | 8,675 | +6,320 | 0.01% | 66,960 |
| 2010-05-20 | 2010-05-18 | 7.781 | 2,355 | -9,600 | 0.00% | 18,325 |
| 2010-05-19 | 2010-05-17 | 7.469 | 11,955 | +1,600 | 0.01% | 89,289 |
| 2010-05-18 | 2010-05-14 | 7.813 | 10,355 | -4,704 | 0.01% | 80,898 |
| 2010-05-17 | 2010-05-13 | 8.438 | 15,059 | +4,800 | 0.01% | 127,060 |
| 2010-05-14 | 2010-05-12 | 8.750 | 10,259 | +8,000 | 0.01% | 89,766 |
| 2010-05-04 | 2010-04-30 | 9.688 | 2,259 | +2,240 | 0.00% | 21,884 |
| 2010-04-22 | 2010-04-20 | 8.594 | 19 | -6,400 | 0.00% | 163 |
| 2010-04-21 | 2010-04-19 | 8.438 | 6,419 | +6,400 | 0.01% | 54,160 |
| 2010-04-12 | 2010-04-08 | 8.281 | 19 | -80 | 0.00% | 157 |
| 2010-03-09 | 2010-03-05 | 8.594 | 99 | -9,600 | 0.00% | 851 |
| 2010-03-08 | 2010-03-04 | 8.594 | 9,699 | +9,600 | 0.01% | 83,351 |
| 2010-03-05 | 2010-03-03 | 9.375 | 99 | -320 | 0.00% | 928 |
| 2010-03-04 | 2010-03-02 | 9.531 | 419 | +320 | 0.00% | 3,994 |
| 2010-02-08 | 2010-02-04 | 10.938 | 99 | -640 | 0.00% | 1,083 |
| 2010-02-04 | 2010-02-02 | 11.094 | 739 | -2,560 | 0.00% | 8,198 |
| 2010-02-03 | 2010-02-01 | 11.094 | 3,299 | +3,200 | 0.00% | 36,598 |
| 2010-01-27 | 2010-01-25 | 11.563 | 99 | -1,600 | 0.00% | 1,145 |
| 2010-01-25 | 2010-01-21 | 11.563 | 1,699 | +1,600 | 0.00% | 19,645 |
| 2010-01-15 | 2010-01-13 | 12.344 | 99 | -6,400 | 0.00% | 1,222 |
| 2010-01-14 | 2010-01-12 | 11.875 | 6,499 | +6,400 | 0.01% | 77,176 |
| 2009-12-16 | 2009-12-14 | 11.875 | 99 | -160 | 0.00% | 1,176 |
| 2009-12-15 | 2009-12-11 | 11.406 | 259 | -6,400 | 0.00% | 2,954 |
| 2009-12-14 | 2009-12-10 | 12.031 | 6,659 | +6,560 | 0.01% | 80,116 |
| 2009-12-04 | 2009-12-02 | 14.531 | 99 | -3,216 | 0.00% | 1,439 |
| 2009-11-11 | 2009-11-09 | 14.219 | 3,315 | -7,040 | 0.00% | 47,135 |
| 2009-11-10 | 2009-11-06 | 14.063 | 10,355 | +3,360 | 0.01% | 145,617 |
| 2009-11-09 | 2009-11-05 | 14.531 | 6,995 | -12,320 | 0.01% | 101,646 |
| 2009-11-06 | 2009-11-04 | 14.688 | 19,315 | +16,000 | 0.02% | 283,689 |
| 2009-11-05 | 2009-11-03 | 14.844 | 3,315 | -6,400 | 0.00% | 49,207 |
| 2009-11-03 | 2009-10-30 | 15.156 | 9,715 | -9,600 | 0.01% | 147,243 |
| 2009-11-02 | 2009-10-29 | 15.000 | 19,315 | +6,400 | 0.02% | 289,725 |
| 2009-10-30 | 2009-10-28 | 15.469 | 12,915 | -6,400 | 0.01% | 199,779 |
| 2009-10-29 | 2009-10-27 | 15.625 | 19,315 | +9,600 | 0.02% | 301,797 |
| 2009-10-28 | 2009-10-23 | 15.625 | 9,715 | -6,400 | 0.01% | 151,797 |
| 2009-10-27 | 2009-10-22 | 15.313 | 16,115 | +12,800 | 0.02% | 246,761 |
| 2009-10-22 | 2009-10-20 | 16.250 | 3,315 | +960 | 0.00% | 53,869 |
| 2009-10-20 | 2009-10-16 | 16.875 | 2,355 | -5,760 | 0.00% | 39,741 |
| 2009-10-19 | 2009-10-15 | 16.563 | 8,115 | -9,600 | 0.01% | 134,405 |
| 2009-10-16 | 2009-10-14 | 15.625 | 17,715 | +13,760 | 0.02% | 276,797 |
| 2009-10-13 | 2009-10-09 | 16.250 | 3,955 | +1,600 | 0.00% | 64,269 |
| 2009-09-22 | 2009-09-18 | 17.813 | 2,355 | +2,240 | 0.00% | 41,948 |
| 2009-09-17 | 2009-09-15 | 19.688 | 115 | -960 | 0.00% | 2,264 |
| 2009-09-16 | 2009-09-14 | 20.000 | 1,075 | -1,520 | 0.00% | 21,500 |
| 2009-09-11 | 2009-09-09 | 16.875 | 2,595 | -800 | 0.00% | 43,791 |
| 2009-09-10 | 2009-09-08 | 17.500 | 3,395 | +640 | 0.00% | 59,413 |
| 2009-09-09 | 2009-09-07 | 17.188 | 2,755 | +2,720 | 0.00% | 47,352 |
| 2009-08-25 | 2009-08-21 | 17.813 | 35 | -80 | 0.00% | 623 |
| 2009-08-18 | 2009-08-14 | 18.750 | 115 | -16 | 0.00% | 2,156 |
| 2009-08-14 | 2009-08-12 | 14.688 | 131 | +80 | 0.00% | 1,924 |
| 2009-07-22 | 2009-07-20 | 10.625 | 51 | -80 | 0.00% | 542 |
| 2009-07-09 | 2009-07-07 | 8.750 | 131 | +16 | 0.00% | 1,146 |
| 2009-06-02 | 2009-05-29 | 11.094 | 115 | +80 | 0.00% | 1,276 |
| 2009-05-25 | 2009-05-21 | 9.063 | 35 | -80 | 0.00% | 317 |
| 2009-04-20 | 2009-04-16 | 7.125 | 115 | +64 | 0.00% | 819 |
| 2008-09-23 | 2008-09-19 | 16.250 | 51 | -80 | 0.00% | 829 |
| 2008-08-01 | 2008-07-30 | 22.188 | 131 | +80 | 0.00% | 2,907 |
| 2008-07-25 | 2008-07-23 | 22.500 | 51 | -108 | 0.00% | 1,148 |
| 2008-06-23 | 2008-06-19 | 23.125 | 159 | +80 | 0.00% | 3,677 |
| 2008-04-28 | 2008-04-24 | 25.938 | 79 | -80 | 0.00% | 2,049 |
| 2008-04-16 | 2008-04-14 | 25.313 | 159 | +80 | 0.00% | 4,025 |
| 2008-03-25 | 2008-03-19 | 26.875 | 79 | -80 | 0.00% | 2,123 |
| 2008-03-18 | 2008-03-14 | 28.438 | 159 | -6,400 | 0.00% | 4,522 |
| 2008-03-06 | 2008-03-04 | 25.000 | 6,559 | +6,400 | 0.02% | 163,975 |
| 2008-03-04 | 2008-02-29 | 23.750 | 159 | +128 | 0.00% | 3,776 |
| 2007-11-23 | 2007-11-21 | 24.375 | 31 | -80 | 0.00% | 756 |
| 2007-10-02 | 2007-09-27 | 19.375 | 111 | +80 | 0.00% | 2,151 |
| 2007-09-14 | 2007-09-12 | 19.688 | 31 | -80 | 0.00% | 610 |
| 2007-07-24 | 2007-07-20 | 20.313 | 111 | +80 | 0.00% | 2,255 |
| 2007-07-17 | 2007-07-13 | 21.250 | 31 | -80 | 0.00% | 659 |
| 2007-06-26 | 2007-06-22 | 22.188 | 111 | 0.00% | 2,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy