History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 11,600 | +0 | 0.00% | 2,691 |
| 2025-10-13 | 2025-10-09 | 0.209 | 11,600 | +0 | 0.00% | 2,424 |
| 2025-10-10 | 2025-10-08 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-10-09 | 2025-10-06 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-10-08 | 2025-10-03 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.213 | 11,600 | +0 | 0.00% | 2,471 |
| 2025-10-03 | 2025-09-30 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-10-02 | 2025-09-29 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-09-30 | 2025-09-26 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-09-29 | 2025-09-25 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-09-26 | 2025-09-24 | 0.230 | 11,600 | +0 | 0.00% | 2,668 |
| 2025-09-25 | 2025-09-23 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-09-24 | 2025-09-22 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-09-22 | 2025-09-18 | 0.244 | 11,600 | +0 | 0.00% | 2,830 |
| 2025-09-19 | 2025-09-17 | 0.238 | 11,600 | +0 | 0.00% | 2,761 |
| 2025-09-18 | 2025-09-16 | 0.238 | 11,600 | +0 | 0.00% | 2,761 |
| 2025-09-17 | 2025-09-15 | 0.244 | 11,600 | +0 | 0.00% | 2,830 |
| 2025-09-16 | 2025-09-12 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-09-11 | 2025-09-09 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-09-10 | 2025-09-08 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,600 | +0 | 0.00% | 3,770 |
| 2025-09-08 | 2025-09-04 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-09-05 | 2025-09-03 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-09-04 | 2025-09-02 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-09-03 | 2025-09-01 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-09-02 | 2025-08-29 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,600 | +0 | 0.00% | 4,002 |
| 2025-08-28 | 2025-08-26 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-27 | 2025-08-25 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-26 | 2025-08-22 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-25 | 2025-08-21 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-22 | 2025-08-20 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-08-21 | 2025-08-19 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,600 | +0 | 0.00% | 4,292 |
| 2025-08-19 | 2025-08-15 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-08-18 | 2025-08-14 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-14 | 2025-08-12 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-08-12 | 2025-08-08 | 0.340 | 11,600 | +0 | 0.00% | 3,944 |
| 2025-08-11 | 2025-08-07 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-07 | 2025-08-05 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-08-06 | 2025-08-04 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-08-05 | 2025-08-01 | 0.310 | 11,600 | +0 | 0.00% | 3,596 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-08-01 | 2025-07-30 | 0.335 | 11,600 | +0 | 0.00% | 3,886 |
| 2025-07-31 | 2025-07-29 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-07-30 | 2025-07-28 | 0.355 | 11,600 | +0 | 0.00% | 4,118 |
| 2025-07-29 | 2025-07-25 | 0.285 | 11,600 | +0 | 0.00% | 3,306 |
| 2025-07-28 | 2025-07-24 | 0.320 | 11,600 | +0 | 0.00% | 3,712 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.240 | 11,600 | +0 | 0.00% | 2,784 |
| 2025-07-21 | 2025-07-17 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2025-07-17 | 2025-07-15 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2025-07-16 | 2025-07-14 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-07-15 | 2025-07-11 | 0.217 | 11,600 | +0 | 0.00% | 2,517 |
| 2025-07-14 | 2025-07-10 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-07-09 | 2025-07-07 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-08 | 2025-07-04 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-07 | 2025-07-03 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-04 | 2025-07-02 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-07-03 | 2025-06-30 | 0.185 | 11,600 | +0 | 0.00% | 2,146 |
| 2025-07-02 | 2025-06-27 | 0.185 | 11,600 | +0 | 0.00% | 2,146 |
| 2025-06-30 | 2025-06-26 | 0.182 | 11,600 | +0 | 0.00% | 2,111 |
| 2025-06-27 | 2025-06-25 | 0.178 | 11,600 | +0 | 0.00% | 2,065 |
| 2025-06-26 | 2025-06-24 | 0.158 | 11,600 | +0 | 0.00% | 1,833 |
| 2025-06-25 | 2025-06-23 | 0.157 | 11,600 | +0 | 0.00% | 1,821 |
| 2025-06-24 | 2025-06-20 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2025-06-23 | 2025-06-19 | 0.168 | 11,600 | +0 | 0.00% | 1,949 |
| 2025-06-20 | 2025-06-18 | 0.172 | 11,600 | +0 | 0.00% | 1,995 |
| 2025-06-19 | 2025-06-17 | 0.172 | 11,600 | +0 | 0.00% | 1,995 |
| 2025-06-18 | 2025-06-16 | 0.170 | 11,600 | +0 | 0.00% | 1,972 |
| 2025-06-17 | 2025-06-13 | 0.165 | 11,600 | +0 | 0.00% | 1,914 |
| 2025-06-16 | 2025-06-12 | 0.166 | 11,600 | +0 | 0.00% | 1,926 |
| 2025-06-13 | 2025-06-11 | 0.169 | 11,600 | +0 | 0.00% | 1,960 |
| 2025-06-12 | 2025-06-10 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2025-06-11 | 2025-06-09 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2025-06-10 | 2025-06-06 | 0.160 | 11,600 | +0 | 0.00% | 1,856 |
| 2025-06-09 | 2025-06-05 | 0.165 | 11,600 | +0 | 0.00% | 1,914 |
| 2025-06-06 | 2025-06-04 | 0.169 | 11,600 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.162 | 11,600 | +0 | 0.00% | 1,879 |
| 2025-06-04 | 2025-06-02 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2025-06-03 | 2025-05-30 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-05-30 | 2025-05-28 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2025-05-29 | 2025-05-27 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-05-28 | 2025-05-26 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2025-05-27 | 2025-05-23 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-05-26 | 2025-05-22 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-05-23 | 2025-05-21 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-05-21 | 2025-05-19 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-05-20 | 2025-05-16 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-05-19 | 2025-05-15 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-05-16 | 2025-05-14 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-05-15 | 2025-05-13 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-05-14 | 2025-05-12 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2025-05-13 | 2025-05-09 | 0.112 | 11,600 | +0 | 0.00% | 1,299 |
| 2025-05-12 | 2025-05-08 | 0.116 | 11,600 | +0 | 0.00% | 1,346 |
| 2025-05-09 | 2025-05-07 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2025-05-08 | 2025-05-06 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2025-05-07 | 2025-05-02 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2025-05-06 | 2025-04-30 | 0.097 | 11,600 | +0 | 0.00% | 1,125 |
| 2025-05-02 | 2025-04-29 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-29 | 2025-04-25 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-28 | 2025-04-24 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-25 | 2025-04-23 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-23 | 2025-04-17 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-17 | 2025-04-15 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-04-16 | 2025-04-14 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2025-04-15 | 2025-04-11 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2025-04-14 | 2025-04-10 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2025-04-11 | 2025-04-09 | 0.101 | 11,600 | +0 | 0.00% | 1,172 |
| 2025-04-10 | 2025-04-08 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2025-04-09 | 2025-04-07 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2025-04-08 | 2025-04-03 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-04-07 | 2025-04-02 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-04-03 | 2025-04-01 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-04-02 | 2025-03-31 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2025-04-01 | 2025-03-28 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.111 | 11,600 | +0 | 0.00% | 1,288 |
| 2025-03-27 | 2025-03-25 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-03-26 | 2025-03-24 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-19 | 2025-03-17 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-18 | 2025-03-14 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.124 | 11,600 | +0 | 0.00% | 1,438 |
| 2025-03-12 | 2025-03-10 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-03-06 | 2025-03-04 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2025-03-04 | 2025-02-28 | 0.111 | 11,600 | +0 | 0.00% | 1,288 |
| 2025-03-03 | 2025-02-27 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2025-02-27 | 2025-02-25 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2025-02-26 | 2025-02-24 | 0.117 | 11,600 | +0 | 0.00% | 1,357 |
| 2025-02-25 | 2025-02-21 | 0.111 | 11,600 | +0 | 0.00% | 1,288 |
| 2025-02-24 | 2025-02-20 | 0.111 | 11,600 | +0 | 0.00% | 1,288 |
| 2025-02-21 | 2025-02-19 | 0.112 | 11,600 | +0 | 0.00% | 1,299 |
| 2025-02-20 | 2025-02-18 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2025-02-19 | 2025-02-17 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2025-02-18 | 2025-02-14 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2025-02-17 | 2025-02-13 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-02-14 | 2025-02-12 | 0.121 | 11,600 | +0 | 0.00% | 1,404 |
| 2025-02-13 | 2025-02-11 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-02-11 | 2025-02-07 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2025-02-10 | 2025-02-06 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-21 | 2025-01-17 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-20 | 2025-01-16 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-17 | 2025-01-15 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-16 | 2025-01-14 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-15 | 2025-01-13 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-14 | 2025-01-10 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-13 | 2025-01-09 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-10 | 2025-01-08 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2025-01-08 | 2025-01-06 | 0.112 | 11,600 | +0 | 0.00% | 1,299 |
| 2025-01-07 | 2025-01-03 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2025-01-06 | 2025-01-02 | 0.109 | 11,600 | +0 | 0.00% | 1,264 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,600 | +0 | 0.00% | 1,241 |
| 2025-01-02 | 2024-12-27 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2024-12-30 | 2024-12-24 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2024-12-27 | 2024-12-20 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-23 | 2024-12-19 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-20 | 2024-12-18 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-19 | 2024-12-17 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-18 | 2024-12-16 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-17 | 2024-12-13 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-16 | 2024-12-12 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-13 | 2024-12-11 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-12 | 2024-12-10 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-11 | 2024-12-09 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-10 | 2024-12-06 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-09 | 2024-12-05 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-06 | 2024-12-04 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-05 | 2024-12-03 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-04 | 2024-12-02 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-03 | 2024-11-29 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-12-02 | 2024-11-28 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-29 | 2024-11-27 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-28 | 2024-11-26 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-27 | 2024-11-25 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-26 | 2024-11-22 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-25 | 2024-11-21 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-22 | 2024-11-20 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-21 | 2024-11-19 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-20 | 2024-11-18 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-19 | 2024-11-15 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-18 | 2024-11-14 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-15 | 2024-11-13 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2024-11-14 | 2024-11-12 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-13 | 2024-11-11 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-12 | 2024-11-08 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-11 | 2024-11-07 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-08 | 2024-11-06 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-07 | 2024-11-05 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-06 | 2024-11-04 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-05 | 2024-11-01 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-04 | 2024-10-31 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-11-01 | 2024-10-30 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-31 | 2024-10-29 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-30 | 2024-10-28 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-29 | 2024-10-25 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-28 | 2024-10-24 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-25 | 2024-10-23 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-24 | 2024-10-22 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-23 | 2024-10-21 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-22 | 2024-10-18 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-21 | 2024-10-17 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-18 | 2024-10-16 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-17 | 2024-10-15 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-16 | 2024-10-14 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-15 | 2024-10-10 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-14 | 2024-10-09 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-10 | 2024-10-08 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-08 | 2024-10-04 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-07 | 2024-10-03 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-03 | 2024-09-30 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-30 | 2024-09-26 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-27 | 2024-09-25 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-26 | 2024-09-24 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-25 | 2024-09-23 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-24 | 2024-09-20 | 0.080 | 11,600 | +0 | 0.01% | 928 |
| 2024-09-23 | 2024-09-19 | 0.085 | 11,600 | +0 | 0.01% | 986 |
| 2024-09-20 | 2024-09-17 | 0.085 | 11,600 | +0 | 0.01% | 986 |
| 2024-09-19 | 2024-09-16 | 0.085 | 11,600 | +0 | 0.01% | 986 |
| 2024-09-17 | 2024-09-13 | 0.086 | 11,600 | +0 | 0.01% | 998 |
| 2024-09-16 | 2024-09-12 | 0.090 | 11,600 | +0 | 0.01% | 1,044 |
| 2024-09-13 | 2024-09-11 | 0.095 | 11,600 | +0 | 0.01% | 1,102 |
| 2024-09-12 | 2024-09-10 | 0.096 | 11,600 | +0 | 0.01% | 1,114 |
| 2024-09-11 | 2024-09-09 | 0.096 | 11,600 | +0 | 0.01% | 1,114 |
| 2024-09-10 | 2024-09-05 | 0.088 | 11,600 | +0 | 0.01% | 1,021 |
| 2024-09-09 | 2024-09-04 | 0.083 | 11,600 | +0 | 0.01% | 963 |
| 2024-09-05 | 2024-09-03 | 0.083 | 11,600 | +0 | 0.01% | 963 |
| 2024-09-04 | 2024-09-02 | 0.083 | 11,600 | +0 | 0.01% | 963 |
| 2024-09-03 | 2024-08-30 | 0.083 | 11,600 | +0 | 0.01% | 963 |
| 2024-09-02 | 2024-08-29 | 0.075 | 11,600 | +0 | 0.01% | 870 |
| 2024-08-30 | 2024-08-28 | 0.075 | 11,600 | +0 | 0.01% | 870 |
| 2024-08-29 | 2024-08-27 | 0.071 | 11,600 | +0 | 0.01% | 824 |
| 2024-08-28 | 2024-08-26 | 0.078 | 11,600 | +0 | 0.01% | 905 |
| 2024-08-27 | 2024-08-23 | 0.078 | 11,600 | +0 | 0.01% | 905 |
| 2024-08-26 | 2024-08-22 | 0.086 | 11,600 | +0 | 0.01% | 998 |
| 2024-08-23 | 2024-08-21 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-08-22 | 2024-08-20 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-08-21 | 2024-08-19 | 0.105 | 11,600 | +0 | 0.01% | 1,218 |
| 2024-08-20 | 2024-08-16 | 0.105 | 11,600 | +0 | 0.01% | 1,218 |
| 2024-08-19 | 2024-08-15 | 0.105 | 11,600 | +0 | 0.01% | 1,218 |
| 2024-08-16 | 2024-08-14 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-08-15 | 2024-08-13 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-08-13 | 2024-08-09 | 0.106 | 11,600 | +0 | 0.01% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.109 | 11,600 | +0 | 0.01% | 1,264 |
| 2024-08-09 | 2024-08-07 | 0.109 | 11,600 | +0 | 0.01% | 1,264 |
| 2024-08-08 | 2024-08-06 | 0.109 | 11,600 | +0 | 0.01% | 1,264 |
| 2024-08-07 | 2024-08-05 | 0.109 | 11,600 | +0 | 0.01% | 1,264 |
| 2024-08-06 | 2024-08-02 | 0.106 | 11,600 | +0 | 0.01% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.106 | 11,600 | +0 | 0.01% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.106 | 11,600 | +0 | 0.01% | 1,230 |
| 2024-08-01 | 2024-07-30 | 0.098 | 11,600 | +0 | 0.01% | 1,137 |
| 2024-07-31 | 2024-07-29 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-29 | 2024-07-25 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-26 | 2024-07-24 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-25 | 2024-07-23 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-24 | 2024-07-22 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-23 | 2024-07-19 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-22 | 2024-07-18 | 0.097 | 11,600 | +0 | 0.01% | 1,125 |
| 2024-07-19 | 2024-07-17 | 0.106 | 11,600 | +0 | 0.01% | 1,230 |
| 2024-07-18 | 2024-07-16 | 0.105 | 11,600 | +0 | 0.01% | 1,218 |
| 2024-07-17 | 2024-07-15 | 0.110 | 11,600 | +0 | 0.01% | 1,276 |
| 2024-07-16 | 2024-07-12 | 0.111 | 11,600 | +0 | 0.01% | 1,288 |
| 2024-07-15 | 2024-07-11 | 0.118 | 11,600 | +0 | 0.01% | 1,369 |
| 2024-07-12 | 2024-07-10 | 0.120 | 11,600 | +0 | 0.01% | 1,392 |
| 2024-07-11 | 2024-07-09 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-07-10 | 2024-07-08 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-07-09 | 2024-07-05 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-07-08 | 2024-07-04 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-07-05 | 2024-07-03 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-07-04 | 2024-07-02 | 0.110 | 11,600 | +0 | 0.01% | 1,276 |
| 2024-07-03 | 2024-06-28 | 0.095 | 11,600 | +0 | 0.01% | 1,102 |
| 2024-07-02 | 2024-06-27 | 0.095 | 11,600 | +0 | 0.01% | 1,102 |
| 2024-06-28 | 2024-06-26 | 0.094 | 11,600 | +0 | 0.01% | 1,090 |
| 2024-06-27 | 2024-06-25 | 0.096 | 11,600 | +0 | 0.01% | 1,114 |
| 2024-06-26 | 2024-06-24 | 0.096 | 11,600 | +0 | 0.01% | 1,114 |
| 2024-06-25 | 2024-06-21 | 0.096 | 11,600 | +0 | 0.01% | 1,114 |
| 2024-06-24 | 2024-06-20 | 0.095 | 11,600 | +0 | 0.01% | 1,102 |
| 2024-06-21 | 2024-06-19 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-06-20 | 2024-06-18 | 0.102 | 11,600 | +0 | 0.01% | 1,183 |
| 2024-06-19 | 2024-06-17 | 0.105 | 11,600 | +0 | 0.01% | 1,218 |
| 2024-06-18 | 2024-06-14 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-17 | 2024-06-13 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-14 | 2024-06-12 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-13 | 2024-06-11 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-12 | 2024-06-07 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-11 | 2024-06-06 | 0.123 | 11,600 | +0 | 0.01% | 1,427 |
| 2024-06-07 | 2024-06-05 | 0.117 | 11,600 | +0 | 0.01% | 1,357 |
| 2024-06-06 | 2024-06-04 | 0.131 | 11,600 | -10,000 | 0.01% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.115 | 21,600 | +10,000 | 0.01% | 2,484 |
| 2023-04-25 | 2023-04-21 | 0.450 | 11,600 | -200 | 0.01% | 5,220 |
| 2023-04-24 | 2023-04-20 | 0.475 | 11,800 | +200 | 0.01% | 5,605 |
| 2023-03-31 | 2023-03-29 | 0.575 | 11,600 | -5,400 | 0.01% | 6,670 |
| 2023-03-30 | 2023-03-28 | 0.525 | 17,000 | +5,400 | 0.01% | 8,925 |
| 2023-03-28 | 2023-03-24 | 0.525 | 11,600 | -200 | 0.01% | 6,090 |
| 2023-03-27 | 2023-03-23 | 0.550 | 11,800 | -200 | 0.01% | 6,490 |
| 2023-03-24 | 2023-03-22 | 0.550 | 12,000 | +400 | 0.01% | 6,600 |
| 2021-12-21 | 2021-12-17 | 4.125 | 11,600 | -400 | 0.01% | 47,850 |
| 2021-12-20 | 2021-12-16 | 4.200 | 12,000 | +400 | 0.01% | 50,400 |
| 2021-12-16 | 2021-12-14 | 4.625 | 11,600 | -2,200 | 0.01% | 53,650 |
| 2021-12-15 | 2021-12-13 | 4.575 | 13,800 | +2,200 | 0.01% | 63,135 |
| 2021-11-02 | 2021-10-29 | 6.225 | 11,600 | -6,000 | 0.01% | 72,210 |
| 2021-10-22 | 2021-10-20 | 5.300 | 17,600 | -200 | 0.01% | 93,280 |
| 2021-10-21 | 2021-10-19 | 5.075 | 17,800 | +200 | 0.01% | 90,335 |
| 2021-10-19 | 2021-10-15 | 4.925 | 17,600 | -1,000 | 0.01% | 86,680 |
| 2021-10-18 | 2021-10-12 | 4.975 | 18,600 | -800 | 0.01% | 92,535 |
| 2021-10-15 | 2021-10-11 | 5.000 | 19,400 | -2,200 | 0.01% | 97,000 |
| 2021-10-12 | 2021-10-08 | 4.850 | 21,600 | +3,800 | 0.01% | 104,760 |
| 2021-10-11 | 2021-10-07 | 5.275 | 17,800 | -2,600 | 0.01% | 93,895 |
| 2021-10-08 | 2021-10-06 | 5.250 | 20,400 | +2,800 | 0.01% | 107,100 |
| 2021-09-29 | 2021-09-27 | 4.975 | 17,600 | -3,200 | 0.01% | 87,560 |
| 2021-09-28 | 2021-09-24 | 4.250 | 20,800 | +3,200 | 0.01% | 88,400 |
| 2021-05-10 | 2021-05-06 | 7.625 | 17,600 | -20,000 | 0.01% | 134,200 |
| 2021-05-06 | 2021-05-04 | 7.875 | 37,600 | +20,000 | 0.02% | 296,100 |
| 2021-04-13 | 2021-04-09 | 7.625 | 17,600 | -16,000 | 0.01% | 134,200 |
| 2021-04-12 | 2021-04-08 | 8.250 | 33,600 | +16,000 | 0.02% | 277,200 |
| 2021-03-24 | 2021-03-22 | 5.525 | 17,600 | -200 | 0.01% | 97,240 |
| 2021-03-23 | 2021-03-19 | 5.375 | 17,800 | +200 | 0.01% | 95,675 |
| 2021-03-22 | 2021-03-18 | 5.525 | 17,600 | -400 | 0.01% | 97,240 |
| 2021-03-19 | 2021-03-17 | 5.500 | 18,000 | -400 | 0.01% | 99,000 |
| 2021-03-18 | 2021-03-16 | 5.450 | 18,400 | -200 | 0.01% | 100,280 |
| 2021-03-17 | 2021-03-15 | 5.450 | 18,600 | -8,800 | 0.01% | 101,370 |
| 2021-03-16 | 2021-03-12 | 5.825 | 27,400 | +9,800 | 0.02% | 159,605 |
| 2021-03-04 | 2021-03-02 | 7.375 | 17,600 | -4,000 | 0.01% | 129,800 |
| 2021-02-25 | 2021-02-23 | 8.000 | 21,600 | +4,000 | 0.01% | 172,800 |
| 2021-02-22 | 2021-02-18 | 8.250 | 17,600 | -56,000 | 0.01% | 145,200 |
| 2021-02-19 | 2021-02-17 | 8.000 | 73,600 | +36,000 | 0.04% | 588,800 |
| 2021-02-18 | 2021-02-16 | 7.375 | 37,600 | -150,600 | 0.02% | 277,300 |
| 2021-02-03 | 2021-02-01 | 5.750 | 188,200 | -4,200 | 0.11% | 1,082,150 |
| 2021-01-22 | 2021-01-20 | 6.625 | 192,400 | +8,000 | 0.11% | 1,274,650 |
| 2021-01-19 | 2021-01-15 | 6.500 | 184,400 | -5,200 | 0.11% | 1,198,600 |
| 2021-01-12 | 2021-01-08 | 5.600 | 189,600 | -10,200 | 0.11% | 1,061,760 |
| 2021-01-11 | 2021-01-07 | 5.075 | 199,800 | +10,000 | 0.12% | 1,013,985 |
| 2021-01-08 | 2021-01-06 | 5.225 | 189,800 | +200 | 0.11% | 991,705 |
| 2021-01-05 | 2020-12-31 | 4.750 | 189,600 | -11,200 | 0.11% | 900,600 |
| 2021-01-04 | 2020-12-29 | 4.500 | 200,800 | +11,200 | 0.12% | 903,600 |
| 2020-12-07 | 2020-12-03 | 2.875 | 189,600 | -2,200 | 0.11% | 545,100 |
| 2020-12-04 | 2020-12-02 | 3.025 | 191,800 | -400 | 0.11% | 580,195 |
| 2020-12-03 | 2020-12-01 | 3.150 | 192,200 | +2,600 | 0.11% | 605,430 |
| 2020-12-01 | 2020-11-27 | 3.225 | 189,600 | -1,400 | 0.11% | 611,460 |
| 2020-11-27 | 2020-11-25 | 3.325 | 191,000 | +1,400 | 0.11% | 635,075 |
| 2020-11-16 | 2020-11-12 | 3.450 | 189,600 | -3,400 | 0.11% | 654,120 |
| 2020-11-13 | 2020-11-11 | 3.425 | 193,000 | +3,400 | 0.11% | 661,025 |
| 2020-11-12 | 2020-11-10 | 3.500 | 189,600 | -600 | 0.11% | 663,600 |
| 2020-11-11 | 2020-11-09 | 3.475 | 190,200 | -400 | 0.11% | 660,945 |
| 2020-11-10 | 2020-11-06 | 3.475 | 190,600 | -400 | 0.11% | 662,335 |
| 2020-11-09 | 2020-11-05 | 3.500 | 191,000 | -3,600 | 0.11% | 668,500 |
| 2020-11-03 | 2020-10-30 | 3.825 | 194,600 | +5,000 | 0.11% | 744,345 |
| 2020-09-01 | 2020-08-28 | 4.700 | 189,600 | -600 | 0.11% | 891,120 |
| 2020-08-31 | 2020-08-27 | 4.850 | 190,200 | -200 | 0.11% | 922,470 |
| 2020-08-28 | 2020-08-26 | 4.875 | 190,400 | +800 | 0.11% | 928,200 |
| 2020-08-17 | 2020-08-13 | 5.025 | 189,600 | -6,000 | 0.11% | 952,740 |
| 2020-08-14 | 2020-08-12 | 4.950 | 195,600 | -200 | 0.11% | 968,220 |
| 2020-08-13 | 2020-08-11 | 4.925 | 195,800 | +6,200 | 0.11% | 964,315 |
| 2020-08-04 | 2020-07-31 | 5.000 | 189,600 | -1,600 | 0.11% | 948,000 |
| 2020-08-03 | 2020-07-30 | 4.975 | 191,200 | -200 | 0.11% | 951,220 |
| 2020-07-29 | 2020-07-27 | 4.850 | 191,400 | -200 | 0.11% | 928,290 |
| 2020-07-28 | 2020-07-24 | 4.975 | 191,600 | +2,000 | 0.11% | 953,210 |
| 2020-07-24 | 2020-07-22 | 5.125 | 189,600 | -1,200 | 0.11% | 971,700 |
| 2020-07-23 | 2020-07-21 | 5.150 | 190,800 | -2,200 | 0.11% | 982,620 |
| 2020-07-22 | 2020-07-20 | 5.225 | 193,000 | +3,400 | 0.11% | 1,008,425 |
| 2020-07-20 | 2020-07-16 | 4.675 | 189,600 | -6,800 | 0.11% | 886,380 |
| 2020-07-17 | 2020-07-15 | 4.775 | 196,400 | -400 | 0.11% | 937,810 |
| 2020-07-16 | 2020-07-14 | 4.900 | 196,800 | -800 | 0.11% | 964,320 |
| 2020-07-15 | 2020-07-13 | 4.700 | 197,600 | +8,000 | 0.12% | 928,720 |
| 2020-06-17 | 2020-06-15 | 4.800 | 189,600 | -800 | 0.11% | 910,080 |
| 2020-06-16 | 2020-06-12 | 5.050 | 190,400 | +800 | 0.11% | 961,520 |
| 2020-06-10 | 2020-06-08 | 5.200 | 189,600 | -2,200 | 0.12% | 985,920 |
| 2020-06-09 | 2020-06-05 | 5.325 | 191,800 | +2,200 | 0.12% | 1,021,335 |
| 2020-06-04 | 2020-06-02 | 4.500 | 189,600 | -4,400 | 0.12% | 853,200 |
| 2020-06-03 | 2020-06-01 | 4.425 | 194,000 | +4,400 | 0.12% | 858,450 |
| 2020-06-01 | 2020-05-28 | 4.750 | 189,600 | -2,600 | 0.12% | 900,600 |
| 2020-05-29 | 2020-05-27 | 5.050 | 192,200 | -600 | 0.12% | 970,610 |
| 2020-05-28 | 2020-05-26 | 5.075 | 192,800 | +3,200 | 0.12% | 978,460 |
| 2020-05-06 | 2020-05-04 | 5.875 | 189,600 | -600 | 0.12% | 1,113,900 |
| 2020-05-05 | 2020-04-29 | 5.950 | 190,200 | -2,400 | 0.12% | 1,131,690 |
| 2020-05-04 | 2020-04-28 | 6.050 | 192,600 | +3,000 | 0.12% | 1,165,230 |
| 2020-04-24 | 2020-04-22 | 6.075 | 189,600 | -8,000 | 0.12% | 1,151,820 |
| 2020-04-23 | 2020-04-21 | 6.125 | 197,600 | -12,000 | 0.12% | 1,210,300 |
| 2020-04-22 | 2020-04-20 | 6.100 | 209,600 | -16,000 | 0.13% | 1,278,560 |
| 2020-04-20 | 2020-04-16 | 6.250 | 225,600 | -6,000 | 0.14% | 1,410,000 |
| 2020-04-17 | 2020-04-15 | 6.100 | 231,600 | -18,000 | 0.14% | 1,412,760 |
| 2020-04-15 | 2020-04-09 | 6.375 | 249,600 | +2,000 | 0.15% | 1,591,200 |
| 2020-04-14 | 2020-04-08 | 6.500 | 247,600 | -14,000 | 0.15% | 1,609,400 |
| 2020-04-09 | 2020-04-07 | 7.000 | 261,600 | +6,400 | 0.16% | 1,831,200 |
| 2020-04-08 | 2020-04-06 | 6.150 | 255,200 | +3,600 | 0.16% | 1,569,480 |
| 2020-04-07 | 2020-04-03 | 6.100 | 251,600 | +40,000 | 0.15% | 1,534,760 |
| 2020-04-06 | 2020-04-02 | 5.700 | 211,600 | +22,000 | 0.13% | 1,206,120 |
| 2020-04-02 | 2020-03-31 | 6.050 | 189,600 | -200 | 0.12% | 1,147,080 |
| 2020-04-01 | 2020-03-30 | 5.800 | 189,800 | +200 | 0.12% | 1,100,840 |
| 2020-03-25 | 2020-03-23 | 5.875 | 189,600 | -2,000 | 0.12% | 1,113,900 |
| 2020-03-24 | 2020-03-20 | 5.775 | 191,600 | +1,800 | 0.12% | 1,106,490 |
| 2020-03-23 | 2020-03-19 | 6.025 | 189,800 | +200 | 0.12% | 1,143,545 |
| 2020-03-09 | 2020-03-05 | 7.375 | 189,600 | -8,000 | 0.12% | 1,398,300 |
| 2020-03-03 | 2020-02-28 | 7.250 | 197,600 | -20,000 | 0.12% | 1,432,600 |
| 2020-03-02 | 2020-02-27 | 7.875 | 217,600 | +20,000 | 0.13% | 1,713,600 |
| 2020-02-26 | 2020-02-24 | 7.125 | 197,600 | -34,800 | 0.12% | 1,407,900 |
| 2020-02-25 | 2020-02-21 | 8.000 | 232,400 | -2,000 | 0.14% | 1,859,200 |
| 2020-02-24 | 2020-02-20 | 8.000 | 234,400 | +12,000 | 0.14% | 1,875,200 |
| 2020-02-21 | 2020-02-19 | 8.125 | 222,400 | +8,000 | 0.14% | 1,807,000 |
| 2020-02-20 | 2020-02-18 | 8.875 | 214,400 | -10,000 | 0.13% | 1,902,800 |
| 2020-02-19 | 2020-02-17 | 6.875 | 224,400 | -200 | 0.14% | 1,542,750 |
| 2020-02-18 | 2020-02-14 | 6.150 | 224,600 | +200 | 0.14% | 1,381,290 |
| 2020-02-10 | 2020-02-06 | 6.025 | 224,400 | -1,400 | 0.14% | 1,352,010 |
| 2020-02-07 | 2020-02-05 | 5.750 | 225,800 | +1,400 | 0.14% | 1,298,350 |
| 2020-02-04 | 2020-01-31 | 6.075 | 224,400 | -2,400 | 0.14% | 1,363,230 |
| 2020-02-03 | 2020-01-30 | 6.050 | 226,800 | +2,400 | 0.14% | 1,372,140 |
| 2020-01-22 | 2020-01-20 | 6.075 | 224,400 | -52,000 | 0.14% | 1,363,230 |
| 2020-01-21 | 2020-01-17 | 6.250 | 276,400 | +12,000 | 0.17% | 1,727,500 |
| 2020-01-17 | 2020-01-15 | 6.150 | 264,400 | -16,000 | 0.16% | 1,626,060 |
| 2020-01-16 | 2020-01-14 | 6.200 | 280,400 | +9,000 | 0.17% | 1,738,480 |
| 2020-01-15 | 2020-01-13 | 6.500 | 271,400 | +25,000 | 0.17% | 1,764,100 |
| 2020-01-14 | 2020-01-10 | 6.250 | 246,400 | +22,000 | 0.15% | 1,540,000 |
| 2019-12-23 | 2019-12-19 | 6.375 | 224,400 | -1,200 | 0.14% | 1,430,550 |
| 2019-12-20 | 2019-12-18 | 6.375 | 225,600 | +1,200 | 0.14% | 1,438,200 |
| 2019-12-17 | 2019-12-13 | 6.375 | 224,400 | -2,200 | 0.14% | 1,430,550 |
| 2019-12-16 | 2019-12-12 | 5.500 | 226,600 | +2,200 | 0.14% | 1,246,300 |
| 2019-12-12 | 2019-12-10 | 5.950 | 224,400 | -4,200 | 0.14% | 1,335,180 |
| 2019-12-11 | 2019-12-09 | 5.900 | 228,600 | -2,600 | 0.14% | 1,348,740 |
| 2019-12-10 | 2019-12-06 | 6.000 | 231,200 | +6,800 | 0.14% | 1,387,200 |
| 2019-11-19 | 2019-11-15 | 7.000 | 224,400 | -4,000 | 0.14% | 1,570,800 |
| 2019-11-18 | 2019-11-14 | 7.000 | 228,400 | -20,400 | 0.14% | 1,598,800 |
| 2019-11-15 | 2019-11-13 | 7.500 | 248,800 | -23,600 | 0.15% | 1,866,000 |
| 2019-11-14 | 2019-11-12 | 7.875 | 272,400 | -16,000 | 0.17% | 2,145,150 |
| 2019-11-13 | 2019-11-11 | 7.875 | 288,400 | -4,000 | 0.18% | 2,271,150 |
| 2019-11-11 | 2019-11-07 | 8.000 | 292,400 | +20,000 | 0.18% | 2,339,200 |
| 2019-11-05 | 2019-11-01 | 7.500 | 272,400 | +16,400 | 0.17% | 2,043,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 256,000 | +31,600 | 0.16% | 1,856,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 224,400 | -8,000 | 0.14% | 1,402,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 232,400 | -8,000 | 0.14% | 1,481,550 |
| 2019-10-09 | 2019-10-04 | 6.375 | 240,400 | +6,000 | 0.15% | 1,532,550 |
| 2019-10-08 | 2019-10-03 | 6.200 | 234,400 | +8,000 | 0.14% | 1,453,280 |
| 2019-10-04 | 2019-10-02 | 6.100 | 226,400 | -6,000 | 0.14% | 1,381,040 |
| 2019-10-03 | 2019-09-30 | 6.375 | 232,400 | +4,000 | 0.14% | 1,481,550 |
| 2019-10-02 | 2019-09-27 | 6.200 | 228,400 | -4,000 | 0.14% | 1,416,080 |
| 2019-09-30 | 2019-09-26 | 6.625 | 232,400 | -40,000 | 0.14% | 1,539,650 |
| 2019-09-27 | 2019-09-25 | 6.875 | 272,400 | +6,000 | 0.17% | 1,872,750 |
| 2019-09-26 | 2019-09-24 | 6.875 | 266,400 | +22,000 | 0.16% | 1,831,500 |
| 2019-09-19 | 2019-09-17 | 6.750 | 244,400 | -1,600 | 0.15% | 1,649,700 |
| 2019-09-18 | 2019-09-16 | 6.750 | 246,000 | -5,000 | 0.15% | 1,660,500 |
| 2019-09-17 | 2019-09-13 | 6.875 | 251,000 | +6,600 | 0.15% | 1,725,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 244,400 | -4,000 | 0.15% | 1,558,050 |
| 2019-09-12 | 2019-09-10 | 6.875 | 248,400 | -20,000 | 0.15% | 1,707,750 |
| 2019-09-11 | 2019-09-09 | 7.250 | 268,400 | +4,000 | 0.16% | 1,945,900 |
| 2019-09-09 | 2019-09-05 | 7.250 | 264,400 | -2,000 | 0.16% | 1,916,900 |
| 2019-09-05 | 2019-09-03 | 7.375 | 266,400 | +10,000 | 0.16% | 1,964,700 |
| 2019-09-04 | 2019-09-02 | 7.375 | 256,400 | +6,400 | 0.16% | 1,890,950 |
| 2019-09-03 | 2019-08-30 | 7.125 | 250,000 | -18,400 | 0.15% | 1,781,250 |
| 2019-09-02 | 2019-08-29 | 7.500 | 268,400 | +4,000 | 0.16% | 2,013,000 |
| 2019-08-30 | 2019-08-28 | 7.500 | 264,400 | -20,000 | 0.16% | 1,983,000 |
| 2019-08-27 | 2019-08-23 | 7.250 | 284,400 | -2,000 | 0.17% | 2,061,900 |
| 2019-08-26 | 2019-08-22 | 7.375 | 286,400 | -18,000 | 0.17% | 2,112,200 |
| 2019-08-23 | 2019-08-21 | 7.875 | 304,400 | -12,000 | 0.19% | 2,397,150 |
| 2019-08-21 | 2019-08-19 | 8.125 | 316,400 | +8,000 | 0.19% | 2,570,750 |
| 2019-08-20 | 2019-08-16 | 8.000 | 308,400 | -4,000 | 0.19% | 2,467,200 |
| 2019-08-19 | 2019-08-15 | 7.875 | 312,400 | +12,000 | 0.19% | 2,460,150 |
| 2019-08-16 | 2019-08-14 | 7.750 | 300,400 | +6,000 | 0.18% | 2,328,100 |
| 2019-08-15 | 2019-08-13 | 8.000 | 294,400 | -8,800 | 0.18% | 2,355,200 |
| 2019-08-14 | 2019-08-12 | 8.625 | 303,200 | +20,800 | 0.18% | 2,615,100 |
| 2019-08-13 | 2019-08-09 | 8.125 | 282,400 | -38,000 | 0.17% | 2,294,500 |
| 2019-08-09 | 2019-08-07 | 7.375 | 320,400 | +4,000 | 0.19% | 2,362,950 |
| 2019-08-08 | 2019-08-06 | 7.125 | 316,400 | +4,000 | 0.19% | 2,254,350 |
| 2019-08-07 | 2019-08-05 | 7.125 | 312,400 | +4,000 | 0.19% | 2,225,850 |
| 2019-08-06 | 2019-08-02 | 6.625 | 308,400 | +10,000 | 0.19% | 2,043,150 |
| 2019-08-05 | 2019-08-01 | 7.875 | 298,400 | -2,000 | 0.18% | 2,349,900 |
| 2019-08-02 | 2019-07-31 | 8.750 | 300,400 | +16,000 | 0.18% | 2,628,500 |
| 2019-08-01 | 2019-07-30 | 9.500 | 284,400 | -3,400 | 0.17% | 2,701,800 |
| 2019-07-31 | 2019-07-29 | 9.625 | 287,800 | +3,400 | 0.18% | 2,770,075 |
| 2019-07-29 | 2019-07-25 | 9.875 | 284,400 | +4,000 | 0.17% | 2,808,450 |
| 2019-07-26 | 2019-07-24 | 9.625 | 280,400 | -11,200 | 0.17% | 2,698,850 |
| 2019-07-25 | 2019-07-23 | 9.375 | 291,600 | +38,000 | 0.18% | 2,733,750 |
| 2019-07-24 | 2019-07-22 | 9.250 | 253,600 | -10,800 | 0.15% | 2,345,800 |
| 2019-07-23 | 2019-07-19 | 9.125 | 264,400 | -4,000 | 0.16% | 2,412,650 |
| 2019-07-22 | 2019-07-18 | 7.750 | 268,400 | +8,000 | 0.16% | 2,080,100 |
| 2019-07-19 | 2019-07-17 | 7.875 | 260,400 | -52,000 | 0.16% | 2,050,650 |
| 2019-07-18 | 2019-07-16 | 8.125 | 312,400 | -16,000 | 0.19% | 2,538,250 |
| 2019-07-17 | 2019-07-15 | 7.875 | 328,400 | -12,000 | 0.20% | 2,586,150 |
| 2019-07-16 | 2019-07-12 | 7.500 | 340,400 | +8,000 | 0.21% | 2,553,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 332,400 | +92,000 | 0.20% | 2,285,250 |
| 2019-07-12 | 2019-07-10 | 6.375 | 240,400 | -32,000 | 0.15% | 1,532,550 |
| 2019-07-11 | 2019-07-09 | 6.500 | 272,400 | -16,000 | 0.17% | 1,770,600 |
| 2019-07-10 | 2019-07-08 | 6.500 | 288,400 | +8,000 | 0.18% | 1,874,600 |
| 2019-07-09 | 2019-07-05 | 6.375 | 280,400 | +60,000 | 0.17% | 1,787,550 |
| 2019-07-05 | 2019-07-03 | 5.550 | 220,400 | +185,600 | 0.13% | 1,223,220 |
| 2019-07-04 | 2019-07-02 | 6.050 | 34,800 | +3,600 | 0.02% | 210,540 |
| 2019-07-03 | 2019-06-28 | 6.375 | 31,200 | -2,000 | 0.02% | 198,900 |
| 2019-07-02 | 2019-06-27 | 6.500 | 33,200 | +2,000 | 0.02% | 215,800 |
| 2019-06-26 | 2019-06-24 | 7.500 | 31,200 | +28,000 | 0.02% | 234,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 3,200 | +1,200 | 0.00% | 24,400 |
| 2019-06-18 | 2019-06-14 | 7.125 | 2,000 | -2,800 | 0.00% | 14,250 |
| 2019-06-17 | 2019-06-13 | 6.375 | 4,800 | -200 | 0.00% | 30,600 |
| 2019-06-14 | 2019-06-12 | 6.375 | 5,000 | -71,400 | 0.00% | 31,875 |
| 2019-06-13 | 2019-06-11 | 6.500 | 76,400 | +2,400 | 0.05% | 496,600 |
| 2019-06-12 | 2019-06-10 | 6.500 | 74,000 | -12,000 | 0.05% | 481,000 |
| 2019-06-11 | 2019-06-06 | 6.250 | 86,000 | +37,600 | 0.05% | 537,500 |
| 2019-06-10 | 2019-06-05 | 5.875 | 48,400 | -40,000 | 0.03% | 284,350 |
| 2019-06-05 | 2019-06-03 | 5.800 | 88,400 | +12,000 | 0.05% | 512,720 |
| 2019-06-04 | 2019-05-31 | 5.800 | 76,400 | +16,000 | 0.05% | 443,120 |
| 2019-06-03 | 2019-05-30 | 5.800 | 60,400 | +60,000 | 0.04% | 350,320 |
| 2019-05-31 | 2019-05-29 | 5.000 | 400 | -3,000 | 0.00% | 2,000 |
| 2019-05-30 | 2019-05-28 | 4.750 | 3,400 | +1,400 | 0.00% | 16,150 |
| 2019-05-29 | 2019-05-27 | 4.750 | 2,000 | -200 | 0.00% | 9,500 |
| 2019-05-28 | 2019-05-24 | 4.700 | 2,200 | +1,800 | 0.00% | 10,340 |
| 2019-05-17 | 2019-05-15 | 3.750 | 400 | -600 | 0.00% | 1,500 |
| 2019-05-16 | 2019-05-14 | 3.875 | 1,000 | +400 | 0.00% | 3,875 |
| 2019-05-15 | 2019-05-10 | 3.875 | 600 | +200 | 0.00% | 2,325 |
| 2019-05-14 | 2019-05-09 | 3.800 | 400 | -3,800 | 0.00% | 1,520 |
| 2019-05-10 | 2019-05-08 | 4.000 | 4,200 | +3,600 | 0.00% | 16,800 |
| 2019-05-09 | 2019-05-07 | 4.075 | 600 | +200 | 0.00% | 2,445 |
| 2019-05-08 | 2019-05-06 | 4.125 | 400 | -1,200 | 0.00% | 1,650 |
| 2019-05-07 | 2019-05-03 | 4.275 | 1,600 | +1,200 | 0.00% | 6,840 |
| 2019-04-30 | 2019-04-26 | 4.350 | 400 | -3,800 | 0.00% | 1,740 |
| 2019-04-29 | 2019-04-25 | 4.325 | 4,200 | -600 | 0.00% | 18,165 |
| 2019-04-26 | 2019-04-24 | 4.500 | 4,800 | +4,400 | 0.00% | 21,600 |
| 2019-04-25 | 2019-04-23 | 4.575 | 400 | -1,200 | 0.00% | 1,830 |
| 2019-04-24 | 2019-04-18 | 4.625 | 1,600 | -600 | 0.00% | 7,400 |
| 2019-04-23 | 2019-04-17 | 4.700 | 2,200 | +1,800 | 0.00% | 10,340 |
| 2019-04-01 | 2019-03-28 | 4.575 | 400 | -600 | 0.00% | 1,830 |
| 2019-03-29 | 2019-03-27 | 4.700 | 1,000 | -1,800 | 0.00% | 4,700 |
| 2019-03-28 | 2019-03-26 | 4.700 | 2,800 | -5,000 | 0.00% | 13,160 |
| 2019-03-25 | 2019-03-21 | 4.700 | 7,800 | -800 | 0.01% | 36,660 |
| 2019-03-22 | 2019-03-20 | 4.600 | 8,600 | +8,200 | 0.01% | 39,560 |
| 2019-03-21 | 2019-03-19 | 4.775 | 400 | -1,200 | 0.00% | 1,910 |
| 2019-03-20 | 2019-03-18 | 4.700 | 1,600 | -2,200 | 0.00% | 7,520 |
| 2019-03-19 | 2019-03-15 | 4.750 | 3,800 | +1,800 | 0.00% | 18,050 |
| 2019-03-18 | 2019-03-14 | 4.750 | 2,000 | -200 | 0.00% | 9,500 |
| 2019-03-15 | 2019-03-13 | 4.700 | 2,200 | -4,000 | 0.00% | 10,340 |
| 2019-03-14 | 2019-03-12 | 4.750 | 6,200 | +3,200 | 0.00% | 29,450 |
| 2019-03-13 | 2019-03-11 | 4.700 | 3,000 | -3,000 | 0.00% | 14,100 |
| 2019-03-12 | 2019-03-08 | 4.725 | 6,000 | +5,600 | 0.00% | 28,350 |
| 2019-03-11 | 2019-03-07 | 4.800 | 400 | -9,800 | 0.00% | 1,920 |
| 2019-03-08 | 2019-03-06 | 4.850 | 10,200 | +9,800 | 0.01% | 49,470 |
| 2019-03-07 | 2019-03-05 | 5.025 | 400 | -200 | 0.00% | 2,010 |
| 2019-03-06 | 2019-03-04 | 5.100 | 600 | +200 | 0.00% | 3,060 |
| 2019-02-26 | 2019-02-22 | 5.075 | 400 | -2,800 | 0.00% | 2,030 |
| 2019-02-25 | 2019-02-21 | 5.250 | 3,200 | +1,400 | 0.00% | 16,800 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,800 | +1,400 | 0.00% | 9,900 |
| 2019-02-18 | 2019-02-14 | 5.800 | 400 | -1,200 | 0.00% | 2,320 |
| 2019-02-15 | 2019-02-13 | 5.725 | 1,600 | +1,200 | 0.00% | 9,160 |
| 2019-01-25 | 2019-01-23 | 5.850 | 400 | -2,800 | 0.00% | 2,340 |
| 2019-01-24 | 2019-01-22 | 6.050 | 3,200 | +2,800 | 0.00% | 19,360 |
| 2019-01-22 | 2019-01-18 | 6.075 | 400 | -800 | 0.00% | 2,430 |
| 2019-01-21 | 2019-01-17 | 5.900 | 1,200 | +800 | 0.00% | 7,080 |
| 2019-01-14 | 2019-01-10 | 6.200 | 400 | -400 | 0.00% | 2,480 |
| 2019-01-11 | 2019-01-09 | 6.250 | 800 | +400 | 0.00% | 5,000 |
| 2019-01-08 | 2019-01-04 | 6.375 | 400 | -4,400 | 0.00% | 2,550 |
| 2019-01-07 | 2019-01-03 | 6.375 | 4,800 | +4,400 | 0.00% | 30,600 |
| 2019-01-02 | 2018-12-27 | 6.500 | 400 | -1,200 | 0.00% | 2,600 |
| 2018-12-28 | 2018-12-24 | 7.000 | 1,600 | +1,200 | 0.00% | 11,200 |
| 2018-12-13 | 2018-12-11 | 7.125 | 400 | -4,200 | 0.00% | 2,850 |
| 2018-12-11 | 2018-12-07 | 7.125 | 4,600 | +4,200 | 0.00% | 32,775 |
| 2018-11-26 | 2018-11-22 | 8.500 | 400 | -1,200 | 0.00% | 3,400 |
| 2018-11-23 | 2018-11-21 | 8.750 | 1,600 | +800 | 0.00% | 14,000 |
| 2018-11-22 | 2018-11-20 | 8.250 | 800 | +400 | 0.00% | 6,600 |
| 2018-11-16 | 2018-11-14 | 9.625 | 400 | -2,000 | 0.00% | 3,850 |
| 2018-11-15 | 2018-11-13 | 9.500 | 2,400 | +1,200 | 0.00% | 22,800 |
| 2018-11-14 | 2018-11-12 | 10.875 | 1,200 | +800 | 0.00% | 13,050 |
| 2018-10-30 | 2018-10-26 | 6.250 | 400 | -4,800 | 0.00% | 2,500 |
| 2018-10-29 | 2018-10-25 | 6.200 | 5,200 | +4,800 | 0.00% | 32,240 |
| 2018-10-16 | 2018-10-12 | 7.500 | 400 | -200 | 0.00% | 3,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 600 | +200 | 0.00% | 4,275 |
| 2018-10-04 | 2018-10-02 | 14.500 | 400 | -600 | 0.00% | 5,800 |
| 2018-10-02 | 2018-09-27 | 14.750 | 1,000 | +600 | 0.00% | 14,750 |
| 2018-09-18 | 2018-09-14 | 15.000 | 400 | -3,200 | 0.00% | 6,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 3,600 | +3,200 | 0.00% | 54,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 400 | -400 | 0.00% | 6,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 800 | +400 | 0.00% | 12,200 |
| 2018-09-05 | 2018-09-03 | 15.250 | 400 | -2,400 | 0.00% | 6,100 |
| 2018-09-04 | 2018-08-31 | 15.500 | 2,800 | +2,400 | 0.00% | 43,400 |
| 2018-08-23 | 2018-08-21 | 16.500 | 400 | -200 | 0.00% | 6,600 |
| 2018-08-20 | 2018-08-16 | 15.500 | 600 | +200 | 0.00% | 9,300 |
| 2018-07-12 | 2018-07-10 | 14.750 | 400 | -1,600 | 0.00% | 5,900 |
| 2018-07-11 | 2018-07-09 | 14.000 | 2,000 | +600 | 0.00% | 28,000 |
| 2018-07-10 | 2018-07-06 | 13.000 | 1,400 | +1,000 | 0.00% | 18,200 |
| 2018-06-27 | 2018-06-25 | 17.250 | 400 | -2,800 | 0.00% | 6,900 |
| 2018-06-26 | 2018-06-22 | 17.750 | 3,200 | +2,800 | 0.00% | 56,800 |
| 2018-06-19 | 2018-06-14 | 18.500 | 400 | -1,800 | 0.00% | 7,400 |
| 2018-06-12 | 2018-06-08 | 17.750 | 2,200 | +1,800 | 0.00% | 39,050 |
| 2018-06-06 | 2018-06-04 | 18.000 | 400 | -600 | 0.00% | 7,200 |
| 2018-06-05 | 2018-06-01 | 18.000 | 1,000 | +600 | 0.00% | 18,000 |
| 2018-05-21 | 2018-05-17 | 18.000 | 400 | -200 | 0.00% | 7,200 |
| 2018-05-18 | 2018-05-16 | 18.000 | 600 | +200 | 0.00% | 10,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 400 | -2,000 | 0.00% | 7,800 |
| 2018-04-26 | 2018-04-24 | 19.500 | 2,400 | -17,600 | 0.00% | 46,800 |
| 2018-04-25 | 2018-04-23 | 19.750 | 20,000 | +12,000 | 0.02% | 395,000 |
| 2018-04-24 | 2018-04-20 | 20.250 | 8,000 | -20,000 | 0.01% | 162,000 |
| 2018-04-23 | 2018-04-19 | 21.250 | 28,000 | +28,000 | 0.02% | 595,000 |
| 2018-04-11 | 2018-04-09 | 19.250 | 0 | -1,000 | ||
| 2018-04-10 | 2018-04-06 | 18.750 | 1,000 | +1,000 | 0.00% | 18,750 |
| 2018-03-02 | 2018-02-28 | 19.750 | 0 | -1,400 | ||
| 2018-03-01 | 2018-02-27 | 19.750 | 1,400 | +1,400 | 0.00% | 27,650 |
| 2018-01-30 | 2018-01-26 | 20.750 | 0 | -2,000 | ||
| 2018-01-23 | 2018-01-19 | 20.000 | 2,000 | -600 | 0.00% | 40,000 |
| 2018-01-22 | 2018-01-18 | 19.250 | 2,600 | +600 | 0.00% | 50,050 |
| 2018-01-19 | 2018-01-17 | 19.000 | 2,000 | -1,000 | 0.00% | 38,000 |
| 2018-01-18 | 2018-01-16 | 19.000 | 3,000 | +1,000 | 0.00% | 57,000 |
| 2018-01-10 | 2018-01-08 | 19.250 | 2,000 | -800 | 0.00% | 38,500 |
| 2018-01-09 | 2018-01-05 | 20.000 | 2,800 | +600 | 0.00% | 56,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 2,200 | -3,600 | 0.00% | 44,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 5,800 | +3,800 | 0.00% | 117,450 |
| 2018-01-02 | 2017-12-28 | 19.500 | 2,000 | -4,000 | 0.00% | 39,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 6,000 | +4,000 | 0.00% | 118,500 |
| 2017-12-22 | 2017-12-20 | 20.000 | 2,000 | -28,000 | 0.00% | 40,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 30,000 | -4,000 | 0.02% | 630,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 34,000 | +27,600 | 0.03% | 748,000 |
| 2017-12-19 | 2017-12-15 | 22.500 | 6,400 | +400 | 0.00% | 144,000 |
| 2017-12-18 | 2017-12-14 | 20.500 | 6,000 | +4,000 | 0.00% | 123,000 |
| 2017-12-06 | 2017-12-04 | 19.750 | 2,000 | -1,800 | 0.00% | 39,500 |
| 2017-12-05 | 2017-12-01 | 19.000 | 3,800 | -4,000 | 0.00% | 72,200 |
| 2017-12-04 | 2017-11-30 | 18.000 | 7,800 | +5,800 | 0.01% | 140,400 |
| 2017-11-16 | 2017-11-14 | 21.000 | 2,000 | -16,000 | 0.00% | 42,000 |
| 2017-11-10 | 2017-11-08 | 21.000 | 18,000 | -17,600 | 0.01% | 378,000 |
| 2017-11-08 | 2017-11-06 | 21.250 | 35,600 | -32,000 | 0.03% | 756,500 |
| 2017-11-07 | 2017-11-03 | 22.000 | 67,600 | +4,000 | 0.05% | 1,487,200 |
| 2017-11-03 | 2017-11-01 | 21.500 | 63,600 | +28,000 | 0.05% | 1,367,400 |
| 2017-10-31 | 2017-10-27 | 20.500 | 35,600 | -28,400 | 0.03% | 729,800 |
| 2017-10-30 | 2017-10-26 | 20.750 | 64,000 | -4,000 | 0.05% | 1,328,000 |
| 2017-10-27 | 2017-10-25 | 21.250 | 68,000 | +32,000 | 0.05% | 1,445,000 |
| 2017-10-24 | 2017-10-20 | 19.500 | 36,000 | +2,000 | 0.03% | 702,000 |
| 2017-10-23 | 2017-10-19 | 18.500 | 34,000 | -40,000 | 0.03% | 629,000 |
| 2017-10-20 | 2017-10-18 | 22.250 | 74,000 | +400 | 0.06% | 1,646,500 |
| 2017-10-17 | 2017-10-13 | 22.500 | 73,600 | +2,000 | 0.06% | 1,656,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 71,600 | +2,000 | 0.05% | 1,503,600 |
| 2017-10-12 | 2017-10-10 | 20.750 | 69,600 | +8,000 | 0.05% | 1,444,200 |
| 2017-10-09 | 2017-10-04 | 19.750 | 61,600 | +6,400 | 0.05% | 1,216,600 |
| 2017-10-06 | 2017-10-03 | 22.000 | 55,200 | +25,000 | 0.04% | 1,214,400 |
| 2017-10-04 | 2017-09-29 | 14.250 | 30,200 | +600 | 0.02% | 430,350 |
| 2017-09-05 | 2017-09-01 | 11.625 | 29,600 | -4,000 | 0.02% | 344,100 |
| 2017-08-21 | 2017-08-17 | 12.750 | 33,600 | +400 | 0.03% | 428,400 |
| 2017-08-18 | 2017-08-16 | 12.375 | 33,200 | +3,600 | 0.03% | 410,850 |
| 2017-07-18 | 2017-07-14 | 12.000 | 29,600 | -1,600 | 0.02% | 355,200 |
| 2017-07-17 | 2017-07-13 | 12.375 | 31,200 | +1,600 | 0.02% | 386,100 |
| 2017-07-12 | 2017-07-10 | 15.250 | 29,600 | -20,000 | 0.02% | 451,400 |
| 2017-07-05 | 2017-07-03 | 14.750 | 49,600 | -3,800 | 0.04% | 731,600 |
| 2017-07-04 | 2017-06-30 | 13.000 | 53,400 | +35,800 | 0.04% | 694,200 |
| 2017-06-19 | 2017-06-15 | 19.500 | 17,600 | -28,000 | 0.01% | 343,200 |
| 2017-06-05 | 2017-06-01 | 21.500 | 45,600 | -20,000 | 0.03% | 980,400 |
| 2017-06-02 | 2017-05-31 | 22.750 | 65,600 | -20,000 | 0.05% | 1,492,400 |
| 2017-06-01 | 2017-05-29 | 22.750 | 85,600 | +6,000 | 0.07% | 1,947,400 |
| 2017-05-31 | 2017-05-26 | 22.750 | 79,600 | +2,000 | 0.06% | 1,810,900 |
| 2017-05-29 | 2017-05-25 | 22.750 | 77,600 | -14,000 | 0.06% | 1,765,400 |
| 2017-05-26 | 2017-05-24 | 23.000 | 91,600 | -2,800 | 0.07% | 2,106,800 |
| 2017-05-25 | 2017-05-23 | 22.000 | 94,400 | +20,000 | 0.07% | 2,076,800 |
| 2017-05-19 | 2017-05-17 | 20.750 | 74,400 | +28,000 | 0.06% | 1,543,800 |
| 2017-05-12 | 2017-05-10 | 20.250 | 46,400 | -20,000 | 0.04% | 939,600 |
| 2017-05-11 | 2017-05-09 | 21.000 | 66,400 | -20,000 | 0.05% | 1,394,400 |
| 2017-05-09 | 2017-05-05 | 19.750 | 86,400 | -4,000 | 0.07% | 1,706,400 |
| 2017-05-08 | 2017-05-04 | 19.750 | 90,400 | +4,000 | 0.07% | 1,785,400 |
| 2017-05-05 | 2017-05-02 | 18.500 | 86,400 | +40,000 | 0.07% | 1,598,400 |
| 2017-05-04 | 2017-04-28 | 17.750 | 46,400 | +800 | 0.04% | 823,600 |
| 2017-03-03 | 2017-03-01 | 17.500 | 45,600 | -4,000 | 0.04% | 798,000 |
| 2017-02-24 | 2017-02-22 | 15.750 | 49,600 | +2,000 | 0.04% | 781,200 |
| 2017-02-23 | 2017-02-21 | 15.750 | 47,600 | -3,200 | 0.04% | 749,700 |
| 2017-02-21 | 2017-02-17 | 16.750 | 50,800 | +3,200 | 0.04% | 850,900 |
| 2017-02-15 | 2017-02-13 | 15.500 | 47,600 | -10,000 | 0.04% | 737,800 |
| 2017-02-14 | 2017-02-10 | 14.500 | 57,600 | -8,000 | 0.04% | 835,200 |
| 2017-02-10 | 2017-02-08 | 12.500 | 65,600 | -2,200 | 0.05% | 820,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 67,800 | -1,000 | 0.05% | 847,500 |
| 2017-01-26 | 2017-01-24 | 10.875 | 68,800 | -4,000 | 0.05% | 748,200 |
| 2017-01-24 | 2017-01-20 | 10.500 | 72,800 | +4,000 | 0.06% | 764,400 |
| 2017-01-12 | 2017-01-10 | 9.250 | 68,800 | -2,200 | 0.05% | 636,400 |
| 2017-01-11 | 2017-01-09 | 9.000 | 71,000 | +14,200 | 0.06% | 639,000 |
| 2016-12-20 | 2016-12-16 | 8.000 | 56,800 | +8,000 | 0.04% | 454,400 |
| 2016-12-09 | 2016-12-07 | 8.250 | 48,800 | -6,600 | 0.04% | 402,600 |
| 2016-12-08 | 2016-12-06 | 8.125 | 55,400 | +6,600 | 0.04% | 450,125 |
| 2016-10-28 | 2016-10-26 | 10.125 | 48,800 | -2,000 | 0.04% | 494,100 |
| 2016-10-25 | 2016-10-20 | 10.375 | 50,800 | -800 | 0.04% | 527,050 |
| 2016-10-24 | 2016-10-19 | 10.375 | 51,600 | -200 | 0.04% | 535,350 |
| 2016-10-20 | 2016-10-18 | 9.625 | 51,800 | -1,400 | 0.04% | 498,575 |
| 2016-10-19 | 2016-10-17 | 9.125 | 53,200 | +3,600 | 0.04% | 485,450 |
| 2016-09-21 | 2016-09-19 | 7.250 | 49,600 | +32,000 | 0.04% | 359,600 |
| 2016-09-19 | 2016-09-14 | 6.625 | 17,600 | -2,000 | 0.01% | 116,600 |
| 2016-09-15 | 2016-09-13 | 7.375 | 19,600 | -1,600 | 0.02% | 144,550 |
| 2016-09-14 | 2016-09-12 | 7.000 | 21,200 | +3,600 | 0.02% | 148,400 |
| 2016-04-26 | 2016-04-22 | 12.250 | 17,600 | -2,800 | 0.01% | 215,600 |
| 2016-03-10 | 2016-03-08 | 18.500 | 20,400 | -200 | 0.02% | 377,400 |
| 2016-03-07 | 2016-03-03 | 17.000 | 20,600 | -600 | 0.02% | 350,200 |
| 2016-03-02 | 2016-02-29 | 17.500 | 21,200 | -62,000 | 0.02% | 371,000 |
| 2016-03-01 | 2016-02-26 | 18.250 | 83,200 | -4,400 | 0.06% | 1,518,400 |
| 2016-02-26 | 2016-02-24 | 18.500 | 87,600 | -200 | 0.07% | 1,620,600 |
| 2016-02-25 | 2016-02-23 | 18.500 | 87,800 | +200 | 0.07% | 1,624,300 |
| 2016-02-24 | 2016-02-22 | 19.500 | 87,600 | +11,200 | 0.07% | 1,708,200 |
| 2016-02-19 | 2016-02-17 | 15.500 | 76,400 | +7,000 | 0.06% | 1,184,200 |
| 2016-02-11 | 2016-02-04 | 17.250 | 69,400 | -12,000 | 0.05% | 1,197,150 |
| 2016-02-05 | 2016-02-03 | 17.500 | 81,400 | +12,000 | 0.06% | 1,424,500 |
| 2016-02-03 | 2016-02-01 | 20.750 | 69,400 | +38,000 | 0.05% | 1,440,050 |
| 2016-02-02 | 2016-01-29 | 23.750 | 31,400 | -48,000 | 0.02% | 745,750 |
| 2016-02-01 | 2016-01-28 | 22.750 | 79,400 | +61,800 | 0.06% | 1,806,350 |
| 2016-01-13 | 2016-01-11 | 20.750 | 17,600 | -1,600 | 0.01% | 365,200 |
| 2016-01-07 | 2016-01-05 | 20.750 | 19,200 | -800 | 0.01% | 398,400 |
| 2016-01-06 | 2016-01-04 | 20.250 | 20,000 | +800 | 0.02% | 405,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 19,200 | +1,600 | 0.01% | 417,600 |
| 2015-11-17 | 2015-11-13 | 22.500 | 17,600 | -20,000 | 0.01% | 396,000 |
| 2015-11-16 | 2015-11-12 | 23.250 | 37,600 | -16,800 | 0.03% | 874,200 |
| 2015-10-15 | 2015-10-13 | 30.750 | 54,400 | +17,600 | 0.04% | 1,672,800 |
| 2015-09-08 | 2015-09-04 | 22.500 | 36,800 | +8,000 | 0.03% | 828,000 |
| 2015-08-26 | 2015-08-24 | 22.750 | 28,800 | +4,200 | 0.02% | 655,200 |
| 2015-08-24 | 2015-08-20 | 27.250 | 24,600 | -15,600 | 0.02% | 670,350 |
| 2015-08-21 | 2015-08-19 | 27.500 | 40,200 | +5,400 | 0.03% | 1,105,500 |
| 2015-08-20 | 2015-08-18 | 28.250 | 34,800 | +1,600 | 0.03% | 983,100 |
| 2015-08-19 | 2015-08-17 | 29.750 | 33,200 | +7,000 | 0.03% | 987,700 |
| 2015-08-18 | 2015-08-14 | 30.000 | 26,200 | +4,000 | 0.02% | 786,000 |
| 2015-08-13 | 2015-08-11 | 30.250 | 22,200 | -2,400 | 0.02% | 671,550 |
| 2015-08-12 | 2015-08-10 | 30.000 | 24,600 | -2,000 | 0.02% | 738,000 |
| 2015-08-11 | 2015-08-07 | 27.750 | 26,600 | +2,600 | 0.02% | 738,150 |
| 2015-08-10 | 2015-08-06 | 27.000 | 24,000 | +8,000 | 0.02% | 648,000 |
| 2015-08-06 | 2015-08-04 | 27.000 | 16,000 | +14,000 | 0.01% | 432,000 |
| 2015-07-30 | 2015-07-28 | 27.750 | 2,000 | +2,000 | 0.00% | 55,500 |
| 2015-06-26 | 2015-06-24 | 30.500 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 31.500 | 2,000 | -2,400 | 0.00% | 63,000 |
| 2015-06-19 | 2015-06-17 | 31.250 | 4,400 | -15,600 | 0.00% | 137,500 |
| 2015-06-12 | 2015-06-10 | 33.750 | 20,000 | -29,600 | 0.02% | 675,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 49,600 | -7,200 | 0.04% | 1,674,000 |
| 2015-06-08 | 2015-06-04 | 35.250 | 56,800 | -3,200 | 0.04% | 2,002,200 |
| 2015-06-05 | 2015-06-03 | 36.000 | 60,000 | +16,000 | 0.05% | 2,160,000 |
| 2015-06-04 | 2015-06-02 | 34.750 | 44,000 | +5,200 | 0.03% | 1,529,000 |
| 2015-06-01 | 2015-05-28 | 34.250 | 38,800 | -600 | 0.03% | 1,328,900 |
| 2015-05-29 | 2015-05-27 | 35.750 | 39,400 | +28,400 | 0.03% | 1,408,550 |
| 2015-05-28 | 2015-05-26 | 36.000 | 11,000 | +3,400 | 0.01% | 396,000 |
| 2015-05-27 | 2015-05-22 | 32.500 | 7,600 | +1,400 | 0.01% | 247,000 |
| 2015-05-21 | 2015-05-19 | 35.750 | 6,200 | +600 | 0.00% | 221,650 |
| 2015-05-15 | 2015-05-13 | 34.750 | 5,600 | +3,200 | 0.00% | 194,600 |
| 2015-05-13 | 2015-05-11 | 33.750 | 2,400 | -1,600 | 0.00% | 81,000 |
| 2015-05-07 | 2015-05-05 | 32.000 | 4,000 | +200 | 0.00% | 128,000 |
| 2015-05-06 | 2015-05-04 | 33.750 | 3,800 | +800 | 0.00% | 128,250 |
| 2015-05-04 | 2015-04-29 | 28.750 | 3,000 | -20,800 | 0.00% | 86,250 |
| 2015-04-30 | 2015-04-28 | 28.500 | 23,800 | -21,800 | 0.02% | 678,300 |
| 2015-04-29 | 2015-04-27 | 29.250 | 45,600 | +800 | 0.04% | 1,333,800 |
| 2015-04-27 | 2015-04-23 | 31.000 | 44,800 | -2,000 | 0.03% | 1,388,800 |
| 2015-04-24 | 2015-04-22 | 31.500 | 46,800 | +46,800 | 0.04% | 1,474,200 |
| 2015-04-22 | 2015-04-20 | 26.750 | 0 | -47,400 | ||
| 2015-04-21 | 2015-04-17 | 27.500 | 47,400 | +15,200 | 0.04% | 1,303,500 |
| 2015-04-20 | 2015-04-16 | 24.500 | 32,200 | +20,000 | 0.03% | 788,900 |
| 2015-04-15 | 2015-04-13 | 26.250 | 12,200 | -3,600 | 0.01% | 320,250 |
| 2015-04-14 | 2015-04-10 | 25.500 | 15,800 | +5,000 | 0.01% | 402,900 |
| 2015-04-13 | 2015-04-09 | 26.250 | 10,800 | -16,800 | 0.01% | 283,500 |
| 2015-04-10 | 2015-04-08 | 26.000 | 27,600 | +15,400 | 0.02% | 717,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 12,200 | +11,400 | 0.01% | 326,350 |
| 2015-03-26 | 2015-03-24 | 26.250 | 800 | +800 | 0.00% | 21,000 |
| 2015-03-19 | 2015-03-17 | 25.000 | 0 | -2,000 | ||
| 2015-03-13 | 2015-03-11 | 24.000 | 2,000 | -2,000 | 0.00% | 48,000 |
| 2015-03-12 | 2015-03-10 | 23.500 | 4,000 | +2,000 | 0.00% | 94,000 |
| 2015-03-04 | 2015-03-02 | 25.250 | 2,000 | +2,000 | 0.00% | 50,500 |
| 2015-01-26 | 2015-01-22 | 22.250 | 0 | -8,000 | ||
| 2015-01-23 | 2015-01-21 | 20.750 | 8,000 | +8,000 | 0.01% | 166,000 |
| 2015-01-22 | 2015-01-20 | 20.750 | 0 | -14,000 | ||
| 2015-01-21 | 2015-01-19 | 20.750 | 14,000 | +14,000 | 0.01% | 290,500 |
| 2015-01-16 | 2015-01-14 | 20.500 | 0 | -28,000 | ||
| 2015-01-15 | 2015-01-13 | 20.500 | 28,000 | +28,000 | 0.02% | 574,000 |
| 2015-01-14 | 2015-01-12 | 20.500 | 0 | -20,000 | ||
| 2015-01-13 | 2015-01-09 | 20.750 | 20,000 | +20,000 | 0.02% | 415,000 |
| 2015-01-12 | 2015-01-08 | 21.000 | 0 | -2,800 | ||
| 2015-01-08 | 2015-01-06 | 20.500 | 2,800 | -29,600 | 0.00% | 57,400 |
| 2015-01-07 | 2015-01-05 | 20.250 | 32,400 | +32,400 | 0.03% | 656,100 |
| 2015-01-06 | 2015-01-02 | 20.500 | 0 | -28,000 | ||
| 2015-01-05 | 2014-12-31 | 21.000 | 28,000 | +28,000 | 0.02% | 588,000 |
| 2015-01-02 | 2014-12-29 | 20.500 | 0 | -20,000 | ||
| 2014-12-29 | 2014-12-22 | 20.000 | 20,000 | +20,000 | 0.02% | 400,000 |
| 2014-12-23 | 2014-12-19 | 21.000 | 0 | -12,000 | ||
| 2014-12-22 | 2014-12-18 | 21.750 | 12,000 | -29,600 | 0.01% | 261,000 |
| 2014-12-19 | 2014-12-17 | 22.000 | 41,600 | +17,600 | 0.03% | 915,200 |
| 2014-12-12 | 2014-12-10 | 18.125 | 24,000 | +3,200 | 0.02% | 435,000 |
| 2014-12-09 | 2014-12-05 | 22.125 | 20,800 | +14,400 | 0.02% | 460,200 |
| 2014-12-08 | 2014-12-04 | 22.000 | 6,400 | -19,200 | 0.00% | 140,800 |
| 2014-12-05 | 2014-12-03 | 21.500 | 25,600 | -3,200 | 0.02% | 550,400 |
| 2014-12-04 | 2014-12-02 | 22.000 | 28,800 | +5,600 | 0.02% | 633,600 |
| 2014-12-02 | 2014-11-28 | 21.875 | 23,200 | +23,200 | 0.02% | 507,500 |
| 2014-10-16 | 2014-10-14 | 16.563 | 0 | -1,600 | ||
| 2014-09-29 | 2014-09-25 | 20.188 | 1,600 | +1,600 | 0.00% | 32,300 |
| 2014-09-15 | 2014-09-11 | 21.875 | 0 | -1,600 | ||
| 2014-09-12 | 2014-09-10 | 20.625 | 1,600 | +1,600 | 0.00% | 33,000 |
| 2014-08-19 | 2014-08-15 | 23.625 | 0 | -3,200 | ||
| 2014-08-18 | 2014-08-14 | 20.188 | 3,200 | +800 | 0.00% | 64,600 |
| 2014-08-05 | 2014-08-01 | 21.375 | 2,400 | +2,400 | 0.00% | 51,300 |
| 2014-07-18 | 2014-07-16 | 23.625 | 0 | -4,000 | ||
| 2014-07-15 | 2014-07-11 | 21.813 | 4,000 | +2,400 | 0.00% | 87,250 |
| 2014-07-14 | 2014-07-10 | 21.938 | 1,600 | -800 | 0.00% | 35,100 |
| 2014-07-11 | 2014-07-09 | 21.688 | 2,400 | +2,400 | 0.00% | 52,050 |
| 2014-07-03 | 2014-06-30 | 23.438 | 0 | -4,800 | ||
| 2014-07-02 | 2014-06-27 | 23.500 | 4,800 | +4,800 | 0.00% | 112,800 |
| 2014-05-28 | 2014-05-26 | 26.500 | 0 | -5,600 | ||
| 2014-05-16 | 2014-05-14 | 17.625 | 5,600 | -3,200 | 0.00% | 98,700 |
| 2014-05-15 | 2014-05-13 | 17.625 | 8,800 | +3,200 | 0.01% | 155,100 |
| 2014-05-14 | 2014-05-12 | 14.688 | 5,600 | +1,600 | 0.00% | 82,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 4,000 | +4,000 | 0.00% | 50,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 0 | -8,800 | ||
| 2014-05-09 | 2014-05-07 | 9.375 | 8,800 | +2,400 | 0.01% | 82,500 |
| 2014-05-07 | 2014-05-02 | 12.375 | 6,400 | +1,600 | 0.00% | 79,200 |
| 2014-05-05 | 2014-04-30 | 12.188 | 4,800 | +2,400 | 0.00% | 58,500 |
| 2014-05-02 | 2014-04-29 | 14.500 | 2,400 | -800 | 0.00% | 34,800 |
| 2014-04-30 | 2014-04-28 | 16.250 | 3,200 | +800 | 0.00% | 52,000 |
| 2014-04-17 | 2014-04-15 | 23.063 | 2,400 | -800 | 0.00% | 55,350 |
| 2014-04-11 | 2014-04-09 | 23.000 | 3,200 | -32,000 | 0.00% | 73,600 |
| 2014-04-10 | 2014-04-08 | 23.063 | 35,200 | -8,000 | 0.03% | 811,800 |
| 2014-04-09 | 2014-04-07 | 23.000 | 43,200 | +3,200 | 0.03% | 993,600 |
| 2014-04-08 | 2014-04-04 | 22.625 | 40,000 | +4,800 | 0.03% | 905,000 |
| 2014-04-07 | 2014-04-03 | 22.688 | 35,200 | +32,000 | 0.03% | 798,600 |
| 2014-04-04 | 2014-04-02 | 22.813 | 3,200 | -1,600 | 0.00% | 73,000 |
| 2014-04-03 | 2014-04-01 | 21.125 | 4,800 | -13,600 | 0.00% | 101,400 |
| 2014-04-02 | 2014-03-31 | 20.938 | 18,400 | +15,200 | 0.01% | 385,250 |
| 2014-03-27 | 2014-03-25 | 20.625 | 3,200 | -36,800 | 0.00% | 66,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 40,000 | +12,800 | 0.03% | 905,000 |
| 2014-03-25 | 2014-03-21 | 23.500 | 27,200 | -4,800 | 0.02% | 639,200 |
| 2014-03-24 | 2014-03-20 | 24.563 | 32,000 | -8,800 | 0.02% | 786,000 |
| 2014-03-21 | 2014-03-19 | 24.063 | 40,800 | -8,800 | 0.03% | 981,750 |
| 2014-03-20 | 2014-03-18 | 20.938 | 49,600 | +48,000 | 0.04% | 1,038,500 |
| 2014-03-18 | 2014-03-14 | 24.500 | 1,600 | -800 | 0.00% | 39,200 |
| 2014-03-17 | 2014-03-13 | 27.188 | 2,400 | -800 | 0.00% | 65,250 |
| 2014-03-14 | 2014-03-12 | 27.875 | 3,200 | -1,600 | 0.00% | 89,200 |
| 2014-03-13 | 2014-03-11 | 28.313 | 4,800 | +1,600 | 0.00% | 135,900 |
| 2014-03-10 | 2014-03-06 | 31.063 | 3,200 | -3,200 | 0.00% | 99,400 |
| 2014-03-07 | 2014-03-05 | 31.813 | 6,400 | +1,600 | 0.00% | 203,600 |
| 2014-03-05 | 2014-03-03 | 33.625 | 4,800 | +800 | 0.00% | 161,400 |
| 2014-03-04 | 2014-02-28 | 34.438 | 4,000 | -27,200 | 0.00% | 137,750 |
| 2014-02-28 | 2014-02-26 | 35.625 | 31,200 | +800 | 0.03% | 1,111,500 |
| 2014-02-27 | 2014-02-25 | 32.438 | 30,400 | +2,400 | 0.03% | 986,100 |
| 2014-02-26 | 2014-02-24 | 36.625 | 28,000 | +1,600 | 0.02% | 1,025,500 |
| 2014-02-25 | 2014-02-21 | 35.500 | 26,400 | +800 | 0.02% | 937,200 |
| 2014-02-24 | 2014-02-20 | 36.625 | 25,600 | -4,000 | 0.02% | 937,600 |
| 2014-02-21 | 2014-02-19 | 35.750 | 29,600 | -3,200 | 0.02% | 1,058,200 |
| 2014-02-20 | 2014-02-18 | 33.813 | 32,800 | +3,200 | 0.03% | 1,109,050 |
| 2014-02-19 | 2014-02-17 | 34.688 | 29,600 | -16,000 | 0.02% | 1,026,750 |
| 2014-02-17 | 2014-02-13 | 33.438 | 45,600 | +2,400 | 0.04% | 1,524,750 |
| 2014-02-14 | 2014-02-12 | 33.125 | 43,200 | +3,200 | 0.04% | 1,431,000 |
| 2014-02-12 | 2014-02-10 | 33.438 | 40,000 | +800 | 0.03% | 1,337,500 |
| 2014-02-11 | 2014-02-07 | 28.063 | 39,200 | +2,400 | 0.03% | 1,100,050 |
| 2014-02-06 | 2014-02-04 | 26.438 | 36,800 | +12,800 | 0.03% | 972,900 |
| 2014-02-05 | 2014-01-30 | 27.063 | 24,000 | +8,000 | 0.02% | 649,500 |
| 2014-01-29 | 2014-01-27 | 26.188 | 16,000 | -24,000 | 0.01% | 419,000 |
| 2014-01-23 | 2014-01-21 | 29.250 | 40,000 | +1,600 | 0.03% | 1,170,000 |
| 2014-01-22 | 2014-01-20 | 29.250 | 38,400 | +6,400 | 0.03% | 1,123,200 |
| 2014-01-13 | 2014-01-09 | 16.063 | 32,000 | +16,000 | 0.03% | 514,000 |
| 2013-12-18 | 2013-12-16 | 12.125 | 16,000 | -3,200 | 0.01% | 194,000 |
| 2013-12-12 | 2013-12-10 | 10.750 | 19,200 | +3,200 | 0.02% | 206,400 |
| 2013-12-09 | 2013-12-05 | 11.250 | 16,000 | -8,000 | 0.01% | 180,000 |
| 2013-12-06 | 2013-12-04 | 10.875 | 24,000 | -8,800 | 0.02% | 261,000 |
| 2013-12-05 | 2013-12-03 | 10.438 | 32,800 | -800 | 0.03% | 342,350 |
| 2013-12-03 | 2013-11-29 | 10.000 | 33,600 | +1,600 | 0.03% | 336,000 |
| 2013-11-26 | 2013-11-22 | 10.063 | 32,000 | -12,800 | 0.03% | 322,000 |
| 2013-11-25 | 2013-11-21 | 8.500 | 44,800 | +1,600 | 0.04% | 380,800 |
| 2013-11-22 | 2013-11-20 | 9.250 | 43,200 | +16,000 | 0.04% | 399,600 |
| 2013-11-21 | 2013-11-19 | 9.688 | 27,200 | +9,600 | 0.02% | 263,500 |
| 2013-11-19 | 2013-11-15 | 10.438 | 17,600 | +1,600 | 0.01% | 183,700 |
| 2013-11-13 | 2013-11-11 | 10.750 | 16,000 | -16,000 | 0.01% | 172,000 |
| 2013-11-08 | 2013-11-06 | 10.313 | 32,000 | +16,000 | 0.03% | 330,000 |
| 2013-11-06 | 2013-11-04 | 11.188 | 16,000 | -16,000 | 0.01% | 179,000 |
| 2013-11-05 | 2013-11-01 | 9.250 | 32,000 | +16,000 | 0.03% | 296,000 |
| 2013-10-31 | 2013-10-29 | 11.250 | 16,000 | +16,000 | 0.01% | 180,000 |
| 2013-10-17 | 2013-10-15 | 6.375 | 0 | -76,000 | ||
| 2013-10-16 | 2013-10-11 | 5.500 | 76,000 | -24,800 | 0.06% | 418,000 |
| 2013-10-11 | 2013-10-09 | 5.313 | 100,800 | +100,800 | 0.08% | 535,500 |
| 2013-10-07 | 2013-10-03 | 4.250 | 0 | -36,800 | ||
| 2013-10-04 | 2013-10-02 | 4.000 | 36,800 | -11,200 | 0.03% | 147,200 |
| 2013-10-03 | 2013-09-30 | 2.938 | 48,000 | +32,000 | 0.04% | 141,000 |
| 2013-10-02 | 2013-09-27 | 1.906 | 16,000 | +16,000 | 0.01% | 30,500 |
| 2013-01-17 | 2013-01-15 | 2.313 | 0 | -640 | ||
| 2012-12-07 | 2012-12-05 | 2.500 | 640 | +320 | 0.00% | 1,600 |
| 2012-12-03 | 2012-11-29 | 2.656 | 320 | -4,800 | 0.00% | 850 |
| 2012-11-30 | 2012-11-28 | 2.094 | 5,120 | +4,800 | 0.00% | 10,720 |
| 2012-11-27 | 2012-11-23 | 2.625 | 320 | +320 | 0.00% | 840 |
| 2011-07-26 | 2011-07-22 | 9.375 | 0 | -8,000 | ||
| 2011-07-14 | 2011-07-12 | 9.219 | 8,000 | +3,200 | 0.01% | 73,750 |
| 2011-07-13 | 2011-07-11 | 9.844 | 4,800 | -14,400 | 0.00% | 47,250 |
| 2011-07-12 | 2011-07-08 | 10.156 | 19,200 | -12,320 | 0.02% | 195,000 |
| 2011-06-28 | 2011-06-24 | 9.219 | 31,520 | -2,720 | 0.03% | 290,575 |
| 2011-06-20 | 2011-06-16 | 8.906 | 34,240 | +2,400 | 0.03% | 304,950 |
| 2011-06-17 | 2011-06-15 | 9.063 | 31,840 | -16,160 | 0.03% | 288,550 |
| 2011-05-24 | 2011-05-20 | 12.500 | 48,000 | -1,920 | 0.05% | 600,000 |
| 2011-05-23 | 2011-05-19 | 12.344 | 49,920 | -4,320 | 0.05% | 616,200 |
| 2011-05-18 | 2011-05-16 | 11.875 | 54,240 | -5,280 | 0.05% | 644,100 |
| 2011-05-17 | 2011-05-13 | 12.031 | 59,520 | -3,200 | 0.06% | 716,100 |
| 2011-05-12 | 2011-05-09 | 11.719 | 62,720 | +12,800 | 0.06% | 735,000 |
| 2011-04-29 | 2011-04-27 | 9.531 | 49,920 | -12,800 | 0.05% | 475,800 |
| 2011-03-14 | 2011-03-10 | 11.719 | 62,720 | -16,000 | 0.06% | 735,000 |
| 2011-03-09 | 2011-03-07 | 12.188 | 78,720 | +1,920 | 0.08% | 959,400 |
| 2011-03-07 | 2011-03-03 | 11.719 | 76,800 | +16,000 | 0.07% | 900,000 |
| 2011-02-21 | 2011-02-17 | 9.219 | 60,800 | -12,160 | 0.06% | 560,500 |
| 2011-02-17 | 2011-02-15 | 8.594 | 72,960 | -6,400 | 0.07% | 627,000 |
| 2011-02-10 | 2011-02-08 | 8.750 | 79,360 | -6,400 | 0.08% | 694,400 |
| 2010-09-22 | 2010-09-20 | 5.563 | 85,760 | -3,200 | 0.08% | 477,040 |
| 2010-09-21 | 2010-09-17 | 6.938 | 88,960 | +3,200 | 0.09% | 617,160 |
| 2010-08-06 | 2010-08-04 | 5.531 | 85,760 | +9,280 | 0.08% | 474,360 |
| 2010-08-04 | 2010-08-02 | 5.531 | 76,480 | +3,200 | 0.07% | 423,030 |
| 2010-05-12 | 2010-05-10 | 7.781 | 73,280 | -6,400 | 0.07% | 570,210 |
| 2010-05-10 | 2010-05-06 | 7.781 | 79,680 | -3,520 | 0.08% | 620,010 |
| 2010-05-06 | 2010-05-04 | 9.063 | 83,200 | -16,000 | 0.08% | 754,000 |
| 2010-05-05 | 2010-05-03 | 9.375 | 99,200 | -32,800 | 0.10% | 930,000 |
| 2010-05-04 | 2010-04-30 | 9.688 | 132,000 | -104,480 | 0.13% | 1,278,750 |
| 2010-04-28 | 2010-04-26 | 8.438 | 236,480 | -19,200 | 0.23% | 1,995,300 |
| 2010-04-27 | 2010-04-23 | 8.281 | 255,680 | -32,000 | 0.25% | 2,117,350 |
| 2010-04-22 | 2010-04-20 | 8.594 | 287,680 | -7,680 | 0.28% | 2,472,250 |
| 2010-04-21 | 2010-04-19 | 8.438 | 295,360 | -21,120 | 0.29% | 2,492,100 |
| 2010-04-19 | 2010-04-15 | 9.219 | 316,480 | -6,400 | 0.31% | 2,917,550 |
| 2010-04-15 | 2010-04-13 | 9.063 | 322,880 | -6,400 | 0.31% | 2,926,100 |
| 2010-04-14 | 2010-04-12 | 8.906 | 329,280 | +35,200 | 0.32% | 2,932,650 |
| 2010-04-13 | 2010-04-09 | 9.688 | 294,080 | +25,600 | 0.29% | 2,848,900 |
| 2010-04-07 | 2010-03-31 | 8.281 | 268,480 | +12,800 | 0.26% | 2,223,350 |
| 2010-04-01 | 2010-03-30 | 8.438 | 255,680 | +51,200 | 0.25% | 2,157,300 |
| 2010-03-31 | 2010-03-29 | 8.750 | 204,480 | +12,800 | 0.20% | 1,789,200 |
| 2010-03-26 | 2010-03-24 | 7.750 | 191,680 | +160,000 | 0.19% | 1,485,520 |
| 2009-11-10 | 2009-11-06 | 14.063 | 31,680 | -8,000 | 0.03% | 445,500 |
| 2009-10-22 | 2009-10-20 | 16.250 | 39,680 | +2,240 | 0.04% | 644,800 |
| 2009-10-16 | 2009-10-14 | 15.625 | 37,440 | +1,600 | 0.04% | 585,000 |
| 2009-09-02 | 2009-08-31 | 18.125 | 35,840 | -3,200 | 0.03% | 649,600 |
| 2009-08-26 | 2009-08-24 | 19.688 | 39,040 | +14,400 | 0.04% | 768,600 |
| 2009-08-21 | 2009-08-19 | 15.000 | 24,640 | +5,120 | 0.02% | 369,600 |
| 2009-08-17 | 2009-08-13 | 16.563 | 19,520 | +19,520 | 0.02% | 323,300 |
| 2009-05-20 | 2009-05-18 | 7.344 | 0 | -6,400 | ||
| 2009-04-24 | 2009-04-22 | 6.438 | 6,400 | -3,200 | 0.01% | 41,200 |
| 2009-04-23 | 2009-04-21 | 6.469 | 9,600 | -5,760 | 0.01% | 62,100 |
| 2009-04-22 | 2009-04-20 | 6.719 | 15,360 | -2,240 | 0.01% | 103,200 |
| 2009-04-21 | 2009-04-17 | 6.750 | 17,600 | -4,800 | 0.02% | 118,800 |
| 2009-04-20 | 2009-04-16 | 7.125 | 22,400 | -6,400 | 0.02% | 159,600 |
| 2009-04-17 | 2009-04-15 | 6.813 | 28,800 | -1,600 | 0.03% | 196,200 |
| 2009-04-16 | 2009-04-14 | 7.000 | 30,400 | -1,600 | 0.03% | 212,800 |
| 2009-04-03 | 2009-04-01 | 7.719 | 32,000 | -3,200 | 0.03% | 247,000 |
| 2009-03-31 | 2009-03-27 | 7.625 | 35,200 | -960 | 0.03% | 268,400 |
| 2009-03-30 | 2009-03-26 | 7.250 | 36,160 | -1,280 | 0.04% | 262,160 |
| 2009-03-27 | 2009-03-25 | 7.156 | 37,440 | -1,600 | 0.04% | 267,930 |
| 2009-03-25 | 2009-03-23 | 7.125 | 39,040 | -1,600 | 0.04% | 278,160 |
| 2009-03-24 | 2009-03-20 | 6.875 | 40,640 | -2,560 | 0.04% | 279,400 |
| 2009-03-23 | 2009-03-19 | 6.688 | 43,200 | -4,800 | 0.04% | 288,900 |
| 2009-03-20 | 2009-03-18 | 6.375 | 48,000 | +12,800 | 0.05% | 306,000 |
| 2009-03-19 | 2009-03-17 | 6.563 | 35,200 | +16,000 | 0.03% | 231,000 |
| 2009-03-13 | 2009-03-11 | 5.938 | 19,200 | +19,200 | 0.02% | 114,000 |
| 2008-08-01 | 2008-07-30 | 22.188 | 0 | -1,520 | ||
| 2008-07-31 | 2008-07-29 | 22.188 | 1,520 | -1,760 | 0.00% | 33,725 |
| 2008-03-20 | 2008-03-18 | 25.938 | 3,280 | -320 | 0.01% | 85,075 |
| 2008-02-29 | 2008-02-27 | 21.563 | 3,600 | -9,760 | 0.01% | 77,625 |
| 2008-02-28 | 2008-02-26 | 21.250 | 13,360 | -2,880 | 0.04% | 283,900 |
| 2008-02-27 | 2008-02-25 | 21.875 | 16,240 | -25,600 | 0.05% | 355,250 |
| 2008-02-26 | 2008-02-22 | 21.250 | 41,840 | -13,440 | 0.14% | 889,100 |
| 2007-12-04 | 2007-11-30 | 26.875 | 55,280 | -160 | 0.18% | 1,485,650 |
| 2007-10-22 | 2007-10-17 | 21.563 | 55,440 | -2,560 | 0.18% | 1,195,425 |
| 2007-10-18 | 2007-10-16 | 21.875 | 58,000 | -6,400 | 0.19% | 1,268,750 |
| 2007-08-31 | 2007-08-29 | 18.750 | 64,400 | +25,600 | 0.21% | 1,207,500 |
| 2007-08-22 | 2007-08-20 | 16.875 | 38,800 | +26,080 | 0.13% | 654,750 |
| 2007-08-06 | 2007-08-02 | 21.250 | 12,720 | +160 | 0.04% | 270,300 |
| 2007-07-30 | 2007-07-26 | 19.063 | 12,560 | -2,400 | 0.04% | 239,425 |
| 2007-06-26 | 2007-06-22 | 22.188 | 14,960 | 0.05% | 331,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy