History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 432,960 | +0 | 0.07% | 100,447 |
| 2025-10-13 | 2025-10-09 | 0.209 | 432,960 | +0 | 0.07% | 90,489 |
| 2025-10-10 | 2025-10-08 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-10-09 | 2025-10-06 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-10-08 | 2025-10-03 | 0.211 | 432,960 | +0 | 0.07% | 91,355 |
| 2025-10-06 | 2025-10-02 | 0.213 | 432,960 | +0 | 0.07% | 92,220 |
| 2025-10-03 | 2025-09-30 | 0.218 | 432,960 | +0 | 0.07% | 94,385 |
| 2025-10-02 | 2025-09-29 | 0.218 | 432,960 | +0 | 0.07% | 94,385 |
| 2025-09-30 | 2025-09-26 | 0.218 | 432,960 | +0 | 0.07% | 94,385 |
| 2025-09-29 | 2025-09-25 | 0.215 | 432,960 | +0 | 0.07% | 93,086 |
| 2025-09-26 | 2025-09-24 | 0.230 | 432,960 | +0 | 0.07% | 99,581 |
| 2025-09-25 | 2025-09-23 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-09-24 | 2025-09-22 | 0.211 | 432,960 | +0 | 0.07% | 91,355 |
| 2025-09-23 | 2025-09-19 | 0.222 | 432,960 | +0 | 0.07% | 96,117 |
| 2025-09-22 | 2025-09-18 | 0.244 | 432,960 | +0 | 0.07% | 105,642 |
| 2025-09-19 | 2025-09-17 | 0.238 | 432,960 | +0 | 0.07% | 103,044 |
| 2025-09-18 | 2025-09-16 | 0.238 | 432,960 | +0 | 0.07% | 103,044 |
| 2025-09-17 | 2025-09-15 | 0.244 | 432,960 | +0 | 0.07% | 105,642 |
| 2025-09-16 | 2025-09-12 | 0.250 | 432,960 | +0 | 0.07% | 108,240 |
| 2025-09-15 | 2025-09-11 | 0.250 | 432,960 | +0 | 0.07% | 108,240 |
| 2025-09-12 | 2025-09-10 | 0.260 | 432,960 | +0 | 0.07% | 112,570 |
| 2025-09-11 | 2025-09-09 | 0.260 | 432,960 | +0 | 0.07% | 112,570 |
| 2025-09-10 | 2025-09-08 | 0.260 | 432,960 | +0 | 0.07% | 112,570 |
| 2025-09-09 | 2025-09-05 | 0.325 | 432,960 | +0 | 0.07% | 140,712 |
| 2025-09-08 | 2025-09-04 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-09-05 | 2025-09-03 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-09-04 | 2025-09-02 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-09-03 | 2025-09-01 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-09-02 | 2025-08-29 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-09-01 | 2025-08-28 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-08-29 | 2025-08-27 | 0.345 | 432,960 | +0 | 0.07% | 149,371 |
| 2025-08-28 | 2025-08-26 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-27 | 2025-08-25 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-26 | 2025-08-22 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-25 | 2025-08-21 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-22 | 2025-08-20 | 0.360 | 432,960 | +0 | 0.07% | 155,866 |
| 2025-08-21 | 2025-08-19 | 0.360 | 432,960 | +0 | 0.07% | 155,866 |
| 2025-08-20 | 2025-08-18 | 0.370 | 432,960 | +0 | 0.07% | 160,195 |
| 2025-08-19 | 2025-08-15 | 0.360 | 432,960 | +0 | 0.07% | 155,866 |
| 2025-08-18 | 2025-08-14 | 0.360 | 432,960 | +0 | 0.07% | 155,866 |
| 2025-08-15 | 2025-08-13 | 0.350 | 432,960 | +0 | 0.07% | 151,536 |
| 2025-08-14 | 2025-08-12 | 0.360 | 432,960 | +0 | 0.07% | 155,866 |
| 2025-08-13 | 2025-08-11 | 0.330 | 432,960 | +0 | 0.07% | 142,877 |
| 2025-08-12 | 2025-08-08 | 0.340 | 432,960 | +0 | 0.07% | 147,206 |
| 2025-08-11 | 2025-08-07 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-08 | 2025-08-06 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-07 | 2025-08-05 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-08-06 | 2025-08-04 | 0.330 | 432,960 | +0 | 0.07% | 142,877 |
| 2025-08-05 | 2025-08-01 | 0.310 | 432,960 | +0 | 0.07% | 134,218 |
| 2025-08-04 | 2025-07-31 | 0.330 | 432,960 | +0 | 0.07% | 142,877 |
| 2025-08-01 | 2025-07-30 | 0.335 | 432,960 | +0 | 0.07% | 145,042 |
| 2025-07-31 | 2025-07-29 | 0.350 | 432,960 | +0 | 0.07% | 151,536 |
| 2025-07-30 | 2025-07-28 | 0.355 | 432,960 | +0 | 0.07% | 153,701 |
| 2025-07-29 | 2025-07-25 | 0.285 | 432,960 | +0 | 0.07% | 123,394 |
| 2025-07-28 | 2025-07-24 | 0.320 | 432,960 | +0 | 0.07% | 138,547 |
| 2025-07-25 | 2025-07-23 | 0.250 | 432,960 | +0 | 0.07% | 108,240 |
| 2025-07-24 | 2025-07-22 | 0.250 | 432,960 | +0 | 0.07% | 108,240 |
| 2025-07-23 | 2025-07-21 | 0.250 | 432,960 | +0 | 0.07% | 108,240 |
| 2025-07-22 | 2025-07-18 | 0.240 | 432,960 | +0 | 0.07% | 103,910 |
| 2025-07-21 | 2025-07-17 | 0.200 | 432,960 | +0 | 0.07% | 86,592 |
| 2025-07-18 | 2025-07-16 | 0.224 | 432,960 | +0 | 0.07% | 96,983 |
| 2025-07-17 | 2025-07-15 | 0.224 | 432,960 | +0 | 0.07% | 96,983 |
| 2025-07-16 | 2025-07-14 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-07-15 | 2025-07-11 | 0.217 | 432,960 | +0 | 0.07% | 93,952 |
| 2025-07-14 | 2025-07-10 | 0.200 | 432,960 | +0 | 0.07% | 86,592 |
| 2025-07-11 | 2025-07-09 | 0.200 | 432,960 | +0 | 0.07% | 86,592 |
| 2025-07-10 | 2025-07-08 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-07-09 | 2025-07-07 | 0.220 | 432,960 | +0 | 0.07% | 95,251 |
| 2025-07-08 | 2025-07-04 | 0.220 | 432,960 | +0 | 0.07% | 95,251 |
| 2025-07-07 | 2025-07-03 | 0.220 | 432,960 | +0 | 0.07% | 95,251 |
| 2025-07-04 | 2025-07-02 | 0.210 | 432,960 | +0 | 0.07% | 90,922 |
| 2025-07-03 | 2025-06-30 | 0.185 | 432,960 | +0 | 0.07% | 80,098 |
| 2025-07-02 | 2025-06-27 | 0.185 | 432,960 | +0 | 0.07% | 80,098 |
| 2025-06-30 | 2025-06-26 | 0.182 | 432,960 | +0 | 0.07% | 78,799 |
| 2025-06-27 | 2025-06-25 | 0.178 | 432,960 | +0 | 0.07% | 77,067 |
| 2025-06-26 | 2025-06-24 | 0.158 | 432,960 | +0 | 0.07% | 68,408 |
| 2025-06-25 | 2025-06-23 | 0.157 | 432,960 | +0 | 0.07% | 67,975 |
| 2025-06-24 | 2025-06-20 | 0.160 | 432,960 | +0 | 0.07% | 69,274 |
| 2025-06-23 | 2025-06-19 | 0.168 | 432,960 | +0 | 0.07% | 72,737 |
| 2025-06-20 | 2025-06-18 | 0.172 | 432,960 | +0 | 0.07% | 74,469 |
| 2025-06-19 | 2025-06-17 | 0.172 | 432,960 | +0 | 0.07% | 74,469 |
| 2025-06-18 | 2025-06-16 | 0.170 | 432,960 | +0 | 0.07% | 73,603 |
| 2025-06-17 | 2025-06-13 | 0.165 | 432,960 | +0 | 0.07% | 71,438 |
| 2025-06-16 | 2025-06-12 | 0.166 | 432,960 | +0 | 0.07% | 71,871 |
| 2025-06-13 | 2025-06-11 | 0.169 | 432,960 | +0 | 0.07% | 73,170 |
| 2025-06-12 | 2025-06-10 | 0.160 | 432,960 | +0 | 0.07% | 69,274 |
| 2025-06-11 | 2025-06-09 | 0.160 | 432,960 | +0 | 0.07% | 69,274 |
| 2025-06-10 | 2025-06-06 | 0.160 | 432,960 | +0 | 0.07% | 69,274 |
| 2025-06-09 | 2025-06-05 | 0.165 | 432,960 | +0 | 0.07% | 71,438 |
| 2025-06-06 | 2025-06-04 | 0.169 | 432,960 | +0 | 0.07% | 73,170 |
| 2025-06-05 | 2025-06-03 | 0.162 | 432,960 | +0 | 0.07% | 70,140 |
| 2025-06-04 | 2025-06-02 | 0.134 | 432,960 | +0 | 0.07% | 58,017 |
| 2025-06-03 | 2025-05-30 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-06-02 | 2025-05-29 | 0.122 | 432,960 | +0 | 0.07% | 52,821 |
| 2025-05-30 | 2025-05-28 | 0.122 | 432,960 | +0 | 0.07% | 52,821 |
| 2025-05-29 | 2025-05-27 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-05-28 | 2025-05-26 | 0.115 | 432,960 | +0 | 0.07% | 49,790 |
| 2025-05-27 | 2025-05-23 | 0.124 | 432,960 | +0 | 0.07% | 53,687 |
| 2025-05-26 | 2025-05-22 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-05-23 | 2025-05-21 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-05-22 | 2025-05-20 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-05-21 | 2025-05-19 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-05-20 | 2025-05-16 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-05-19 | 2025-05-15 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-05-16 | 2025-05-14 | 0.124 | 432,960 | +0 | 0.07% | 53,687 |
| 2025-05-15 | 2025-05-13 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-05-14 | 2025-05-12 | 0.114 | 432,960 | +0 | 0.07% | 49,357 |
| 2025-05-13 | 2025-05-09 | 0.112 | 432,960 | +0 | 0.07% | 48,492 |
| 2025-05-12 | 2025-05-08 | 0.116 | 432,960 | +0 | 0.07% | 50,223 |
| 2025-05-09 | 2025-05-07 | 0.113 | 432,960 | +0 | 0.07% | 48,924 |
| 2025-05-08 | 2025-05-06 | 0.102 | 432,960 | +0 | 0.07% | 44,162 |
| 2025-05-07 | 2025-05-02 | 0.102 | 432,960 | +0 | 0.07% | 44,162 |
| 2025-05-06 | 2025-04-30 | 0.097 | 432,960 | +0 | 0.07% | 41,997 |
| 2025-05-02 | 2025-04-29 | 0.100 | 432,960 | +0 | 0.07% | 43,296 |
| 2025-04-30 | 2025-04-28 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-29 | 2025-04-25 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-28 | 2025-04-24 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-25 | 2025-04-23 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-24 | 2025-04-22 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-23 | 2025-04-17 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-22 | 2025-04-16 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-17 | 2025-04-15 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-04-16 | 2025-04-14 | 0.117 | 432,960 | +0 | 0.07% | 50,656 |
| 2025-04-15 | 2025-04-11 | 0.117 | 432,960 | +0 | 0.07% | 50,656 |
| 2025-04-14 | 2025-04-10 | 0.117 | 432,960 | +0 | 0.07% | 50,656 |
| 2025-04-11 | 2025-04-09 | 0.101 | 432,960 | +0 | 0.07% | 43,729 |
| 2025-04-10 | 2025-04-08 | 0.114 | 432,960 | +0 | 0.07% | 49,357 |
| 2025-04-09 | 2025-04-07 | 0.114 | 432,960 | +0 | 0.07% | 49,357 |
| 2025-04-08 | 2025-04-03 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-04-07 | 2025-04-02 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-04-03 | 2025-04-01 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-04-02 | 2025-03-31 | 0.118 | 432,960 | +0 | 0.07% | 51,089 |
| 2025-04-01 | 2025-03-28 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-03-31 | 2025-03-27 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-03-28 | 2025-03-26 | 0.111 | 432,960 | +0 | 0.07% | 48,059 |
| 2025-03-27 | 2025-03-25 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-03-26 | 2025-03-24 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-25 | 2025-03-21 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-24 | 2025-03-20 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-21 | 2025-03-19 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-20 | 2025-03-18 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-19 | 2025-03-17 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-18 | 2025-03-14 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-17 | 2025-03-13 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.125 | 432,960 | +0 | 0.07% | 54,120 |
| 2025-03-13 | 2025-03-11 | 0.124 | 432,960 | +0 | 0.07% | 53,687 |
| 2025-03-12 | 2025-03-10 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-03-11 | 2025-03-07 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-03-10 | 2025-03-06 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-03-07 | 2025-03-05 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-03-06 | 2025-03-04 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-03-05 | 2025-03-03 | 0.113 | 432,960 | +0 | 0.07% | 48,924 |
| 2025-03-04 | 2025-02-28 | 0.111 | 432,960 | +0 | 0.07% | 48,059 |
| 2025-03-03 | 2025-02-27 | 0.110 | 432,960 | +0 | 0.07% | 47,626 |
| 2025-02-28 | 2025-02-26 | 0.110 | 432,960 | +0 | 0.07% | 47,626 |
| 2025-02-27 | 2025-02-25 | 0.110 | 432,960 | +0 | 0.07% | 47,626 |
| 2025-02-26 | 2025-02-24 | 0.117 | 432,960 | +0 | 0.07% | 50,656 |
| 2025-02-25 | 2025-02-21 | 0.111 | 432,960 | +0 | 0.07% | 48,059 |
| 2025-02-24 | 2025-02-20 | 0.111 | 432,960 | +0 | 0.07% | 48,059 |
| 2025-02-21 | 2025-02-19 | 0.112 | 432,960 | +0 | 0.07% | 48,492 |
| 2025-02-20 | 2025-02-18 | 0.113 | 432,960 | +0 | 0.07% | 48,924 |
| 2025-02-19 | 2025-02-17 | 0.113 | 432,960 | +0 | 0.07% | 48,924 |
| 2025-02-18 | 2025-02-14 | 0.115 | 432,960 | +0 | 0.07% | 49,790 |
| 2025-02-17 | 2025-02-13 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-02-14 | 2025-02-12 | 0.121 | 432,960 | +0 | 0.07% | 52,388 |
| 2025-02-13 | 2025-02-11 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-02-12 | 2025-02-10 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-02-11 | 2025-02-07 | 0.120 | 432,960 | +0 | 0.07% | 51,955 |
| 2025-02-10 | 2025-02-06 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-02-07 | 2025-02-05 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-02-06 | 2025-02-04 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-02-05 | 2025-02-03 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-02-04 | 2025-01-28 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-02-03 | 2025-01-24 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-01-27 | 2025-01-23 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-01-24 | 2025-01-22 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-01-23 | 2025-01-21 | 0.119 | 432,960 | +0 | 0.07% | 51,522 |
| 2025-01-22 | 2025-01-20 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-21 | 2025-01-17 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-20 | 2025-01-16 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-17 | 2025-01-15 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-16 | 2025-01-14 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-15 | 2025-01-13 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-14 | 2025-01-10 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-13 | 2025-01-09 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-10 | 2025-01-08 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-09 | 2025-01-07 | 0.105 | 432,960 | +0 | 0.07% | 45,461 |
| 2025-01-08 | 2025-01-06 | 0.112 | 432,960 | +0 | 0.07% | 48,492 |
| 2025-01-07 | 2025-01-03 | 0.106 | 432,960 | +0 | 0.07% | 45,894 |
| 2025-01-06 | 2025-01-02 | 0.109 | 432,960 | +0 | 0.07% | 47,193 |
| 2025-01-03 | 2024-12-31 | 0.107 | 432,960 | +0 | 0.07% | 46,327 |
| 2025-01-02 | 2024-12-27 | 0.103 | 432,960 | +0 | 0.07% | 44,595 |
| 2024-12-30 | 2024-12-24 | 0.100 | 432,960 | +0 | 0.07% | 43,296 |
| 2024-12-27 | 2024-12-20 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-23 | 2024-12-19 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-20 | 2024-12-18 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-19 | 2024-12-17 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-18 | 2024-12-16 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-17 | 2024-12-13 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-16 | 2024-12-12 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-13 | 2024-12-11 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-12 | 2024-12-10 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-11 | 2024-12-09 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-10 | 2024-12-06 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-09 | 2024-12-05 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-06 | 2024-12-04 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-05 | 2024-12-03 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-04 | 2024-12-02 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-03 | 2024-11-29 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-12-02 | 2024-11-28 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-29 | 2024-11-27 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-28 | 2024-11-26 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-27 | 2024-11-25 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-26 | 2024-11-22 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-25 | 2024-11-21 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-22 | 2024-11-20 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-21 | 2024-11-19 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-20 | 2024-11-18 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-19 | 2024-11-15 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-18 | 2024-11-14 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-15 | 2024-11-13 | 0.098 | 432,960 | +0 | 0.07% | 42,430 |
| 2024-11-14 | 2024-11-12 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-13 | 2024-11-11 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-12 | 2024-11-08 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-11 | 2024-11-07 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-08 | 2024-11-06 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-07 | 2024-11-05 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-06 | 2024-11-04 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-05 | 2024-11-01 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-04 | 2024-10-31 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-11-01 | 2024-10-30 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-31 | 2024-10-29 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-30 | 2024-10-28 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-29 | 2024-10-25 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-28 | 2024-10-24 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-25 | 2024-10-23 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-24 | 2024-10-22 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-23 | 2024-10-21 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-22 | 2024-10-18 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-21 | 2024-10-17 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-18 | 2024-10-16 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-17 | 2024-10-15 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-16 | 2024-10-14 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-15 | 2024-10-10 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-14 | 2024-10-09 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-10 | 2024-10-08 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-09 | 2024-10-07 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-08 | 2024-10-04 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-07 | 2024-10-03 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-04 | 2024-10-02 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-03 | 2024-09-30 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-10-02 | 2024-09-27 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-30 | 2024-09-26 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-27 | 2024-09-25 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-26 | 2024-09-24 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-25 | 2024-09-23 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-24 | 2024-09-20 | 0.080 | 432,960 | +0 | 0.24% | 34,637 |
| 2024-09-23 | 2024-09-19 | 0.085 | 432,960 | +0 | 0.24% | 36,802 |
| 2024-09-20 | 2024-09-17 | 0.085 | 432,960 | +0 | 0.24% | 36,802 |
| 2024-09-19 | 2024-09-16 | 0.085 | 432,960 | +0 | 0.24% | 36,802 |
| 2024-09-17 | 2024-09-13 | 0.086 | 432,960 | +0 | 0.24% | 37,235 |
| 2024-09-16 | 2024-09-12 | 0.090 | 432,960 | +0 | 0.24% | 38,966 |
| 2024-09-13 | 2024-09-11 | 0.095 | 432,960 | +0 | 0.24% | 41,131 |
| 2024-09-12 | 2024-09-10 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-09-11 | 2024-09-09 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-09-10 | 2024-09-05 | 0.088 | 432,960 | +0 | 0.24% | 38,100 |
| 2024-09-09 | 2024-09-04 | 0.083 | 432,960 | +0 | 0.24% | 35,936 |
| 2024-09-05 | 2024-09-03 | 0.083 | 432,960 | +0 | 0.24% | 35,936 |
| 2024-09-04 | 2024-09-02 | 0.083 | 432,960 | +0 | 0.24% | 35,936 |
| 2024-09-03 | 2024-08-30 | 0.083 | 432,960 | +0 | 0.24% | 35,936 |
| 2024-09-02 | 2024-08-29 | 0.075 | 432,960 | +0 | 0.24% | 32,472 |
| 2024-08-30 | 2024-08-28 | 0.075 | 432,960 | +0 | 0.24% | 32,472 |
| 2024-08-29 | 2024-08-27 | 0.071 | 432,960 | +0 | 0.24% | 30,740 |
| 2024-08-28 | 2024-08-26 | 0.078 | 432,960 | +0 | 0.24% | 33,771 |
| 2024-08-27 | 2024-08-23 | 0.078 | 432,960 | +0 | 0.24% | 33,771 |
| 2024-08-26 | 2024-08-22 | 0.086 | 432,960 | +0 | 0.24% | 37,235 |
| 2024-08-23 | 2024-08-21 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-08-22 | 2024-08-20 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-08-21 | 2024-08-19 | 0.105 | 432,960 | +0 | 0.24% | 45,461 |
| 2024-08-20 | 2024-08-16 | 0.105 | 432,960 | +0 | 0.24% | 45,461 |
| 2024-08-19 | 2024-08-15 | 0.105 | 432,960 | +0 | 0.24% | 45,461 |
| 2024-08-16 | 2024-08-14 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-08-15 | 2024-08-13 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-08-14 | 2024-08-12 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-08-13 | 2024-08-09 | 0.106 | 432,960 | +0 | 0.24% | 45,894 |
| 2024-08-12 | 2024-08-08 | 0.109 | 432,960 | +0 | 0.24% | 47,193 |
| 2024-08-09 | 2024-08-07 | 0.109 | 432,960 | +0 | 0.24% | 47,193 |
| 2024-08-08 | 2024-08-06 | 0.109 | 432,960 | +0 | 0.24% | 47,193 |
| 2024-08-07 | 2024-08-05 | 0.109 | 432,960 | +0 | 0.24% | 47,193 |
| 2024-08-06 | 2024-08-02 | 0.106 | 432,960 | +0 | 0.24% | 45,894 |
| 2024-08-05 | 2024-08-01 | 0.106 | 432,960 | +0 | 0.24% | 45,894 |
| 2024-08-02 | 2024-07-31 | 0.106 | 432,960 | +0 | 0.24% | 45,894 |
| 2024-08-01 | 2024-07-30 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-07-31 | 2024-07-29 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-30 | 2024-07-26 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-29 | 2024-07-25 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-26 | 2024-07-24 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-25 | 2024-07-23 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-24 | 2024-07-22 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-23 | 2024-07-19 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-22 | 2024-07-18 | 0.097 | 432,960 | +0 | 0.24% | 41,997 |
| 2024-07-19 | 2024-07-17 | 0.106 | 432,960 | +0 | 0.24% | 45,894 |
| 2024-07-18 | 2024-07-16 | 0.105 | 432,960 | +0 | 0.24% | 45,461 |
| 2024-07-17 | 2024-07-15 | 0.110 | 432,960 | +0 | 0.24% | 47,626 |
| 2024-07-16 | 2024-07-12 | 0.111 | 432,960 | +0 | 0.24% | 48,059 |
| 2024-07-15 | 2024-07-11 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-07-12 | 2024-07-10 | 0.120 | 432,960 | +0 | 0.24% | 51,955 |
| 2024-07-11 | 2024-07-09 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-07-10 | 2024-07-08 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-07-09 | 2024-07-05 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-07-08 | 2024-07-04 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-07-05 | 2024-07-03 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-07-04 | 2024-07-02 | 0.110 | 432,960 | +0 | 0.24% | 47,626 |
| 2024-07-03 | 2024-06-28 | 0.095 | 432,960 | +0 | 0.24% | 41,131 |
| 2024-07-02 | 2024-06-27 | 0.095 | 432,960 | +0 | 0.24% | 41,131 |
| 2024-06-28 | 2024-06-26 | 0.094 | 432,960 | +0 | 0.24% | 40,698 |
| 2024-06-27 | 2024-06-25 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-06-26 | 2024-06-24 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-06-25 | 2024-06-21 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-06-24 | 2024-06-20 | 0.095 | 432,960 | +0 | 0.24% | 41,131 |
| 2024-06-21 | 2024-06-19 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-06-20 | 2024-06-18 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-06-19 | 2024-06-17 | 0.105 | 432,960 | +0 | 0.24% | 45,461 |
| 2024-06-18 | 2024-06-14 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-17 | 2024-06-13 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-14 | 2024-06-12 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-13 | 2024-06-11 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-12 | 2024-06-07 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-11 | 2024-06-06 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-06-07 | 2024-06-05 | 0.117 | 432,960 | +0 | 0.24% | 50,656 |
| 2024-06-06 | 2024-06-04 | 0.131 | 432,960 | +0 | 0.24% | 56,718 |
| 2024-06-05 | 2024-06-03 | 0.119 | 432,960 | +0 | 0.24% | 51,522 |
| 2024-06-04 | 2024-05-31 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-06-03 | 2024-05-30 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-31 | 2024-05-29 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-30 | 2024-05-28 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-29 | 2024-05-27 | 0.110 | 432,960 | +0 | 0.24% | 47,626 |
| 2024-05-28 | 2024-05-24 | 0.110 | 432,960 | +0 | 0.24% | 47,626 |
| 2024-05-27 | 2024-05-23 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-24 | 2024-05-22 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-23 | 2024-05-21 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-22 | 2024-05-20 | 0.098 | 432,960 | +0 | 0.24% | 42,430 |
| 2024-05-21 | 2024-05-17 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-05-20 | 2024-05-16 | 0.096 | 432,960 | +0 | 0.24% | 41,564 |
| 2024-05-17 | 2024-05-14 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-16 | 2024-05-13 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-14 | 2024-05-10 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-13 | 2024-05-09 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-10 | 2024-05-08 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-09 | 2024-05-07 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-08 | 2024-05-06 | 0.115 | 432,960 | +0 | 0.24% | 49,790 |
| 2024-05-07 | 2024-05-03 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-06 | 2024-05-02 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-03 | 2024-04-30 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-05-02 | 2024-04-29 | 0.102 | 432,960 | +0 | 0.24% | 44,162 |
| 2024-04-30 | 2024-04-26 | 0.100 | 432,960 | +0 | 0.24% | 43,296 |
| 2024-04-29 | 2024-04-25 | 0.093 | 432,960 | +0 | 0.24% | 40,265 |
| 2024-04-26 | 2024-04-24 | 0.091 | 432,960 | +0 | 0.24% | 39,399 |
| 2024-04-25 | 2024-04-23 | 0.090 | 432,960 | +0 | 0.24% | 38,966 |
| 2024-04-24 | 2024-04-22 | 0.095 | 432,960 | +0 | 0.24% | 41,131 |
| 2024-04-23 | 2024-04-19 | 0.100 | 432,960 | +0 | 0.24% | 43,296 |
| 2024-04-22 | 2024-04-18 | 0.100 | 432,960 | +0 | 0.24% | 43,296 |
| 2024-04-19 | 2024-04-17 | 0.100 | 432,960 | +0 | 0.24% | 43,296 |
| 2024-04-18 | 2024-04-16 | 0.112 | 432,960 | +0 | 0.24% | 48,492 |
| 2024-04-17 | 2024-04-15 | 0.113 | 432,960 | +0 | 0.24% | 48,924 |
| 2024-04-16 | 2024-04-12 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-04-15 | 2024-04-11 | 0.113 | 432,960 | +0 | 0.24% | 48,924 |
| 2024-04-12 | 2024-04-10 | 0.113 | 432,960 | +0 | 0.24% | 48,924 |
| 2024-04-11 | 2024-04-09 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-04-10 | 2024-04-08 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-04-09 | 2024-04-05 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-04-08 | 2024-04-03 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-04-05 | 2024-04-02 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-04-03 | 2024-03-28 | 0.120 | 432,960 | +0 | 0.24% | 51,955 |
| 2024-04-02 | 2024-03-27 | 0.121 | 432,960 | +0 | 0.24% | 52,388 |
| 2024-03-28 | 2024-03-26 | 0.119 | 432,960 | +0 | 0.24% | 51,522 |
| 2024-03-27 | 2024-03-25 | 0.112 | 432,960 | +0 | 0.24% | 48,492 |
| 2024-03-26 | 2024-03-22 | 0.126 | 432,960 | +0 | 0.24% | 54,553 |
| 2024-03-25 | 2024-03-21 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-22 | 2024-03-20 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-21 | 2024-03-19 | 0.120 | 432,960 | +0 | 0.24% | 51,955 |
| 2024-03-20 | 2024-03-18 | 0.127 | 432,960 | +0 | 0.24% | 54,986 |
| 2024-03-19 | 2024-03-15 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-03-18 | 2024-03-14 | 0.116 | 432,960 | +0 | 0.24% | 50,223 |
| 2024-03-15 | 2024-03-13 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-14 | 2024-03-12 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-13 | 2024-03-11 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-12 | 2024-03-08 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-11 | 2024-03-07 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-03-08 | 2024-03-06 | 0.135 | 432,960 | +0 | 0.24% | 58,450 |
| 2024-03-07 | 2024-03-05 | 0.142 | 432,960 | +0 | 0.24% | 61,480 |
| 2024-03-06 | 2024-03-04 | 0.136 | 432,960 | +0 | 0.24% | 58,883 |
| 2024-03-05 | 2024-03-01 | 0.135 | 432,960 | +0 | 0.24% | 58,450 |
| 2024-03-04 | 2024-02-29 | 0.122 | 432,960 | +0 | 0.24% | 52,821 |
| 2024-03-01 | 2024-02-28 | 0.122 | 432,960 | +0 | 0.24% | 52,821 |
| 2024-02-29 | 2024-02-27 | 0.126 | 432,960 | +0 | 0.24% | 54,553 |
| 2024-02-28 | 2024-02-26 | 0.118 | 432,960 | +0 | 0.24% | 51,089 |
| 2024-02-27 | 2024-02-23 | 0.119 | 432,960 | +0 | 0.24% | 51,522 |
| 2024-02-26 | 2024-02-22 | 0.121 | 432,960 | +0 | 0.24% | 52,388 |
| 2024-02-23 | 2024-02-21 | 0.122 | 432,960 | +0 | 0.24% | 52,821 |
| 2024-02-22 | 2024-02-20 | 0.126 | 432,960 | +0 | 0.24% | 54,553 |
| 2024-02-21 | 2024-02-19 | 0.119 | 432,960 | +0 | 0.24% | 51,522 |
| 2024-02-20 | 2024-02-16 | 0.122 | 432,960 | +0 | 0.24% | 52,821 |
| 2024-02-19 | 2024-02-15 | 0.123 | 432,960 | +0 | 0.24% | 53,254 |
| 2024-02-16 | 2024-02-14 | 0.125 | 432,960 | +0 | 0.24% | 54,120 |
| 2024-02-15 | 2024-02-09 | 0.122 | 432,960 | -400 | 0.24% | 52,821 |
| 2023-11-13 | 2023-11-09 | 0.132 | 433,360 | -50,000 | 0.24% | 57,204 |
| 2023-10-31 | 2023-10-27 | 0.134 | 483,360 | -50,000 | 0.26% | 64,770 |
| 2023-10-20 | 2023-10-18 | 0.140 | 533,360 | +100,000 | 0.29% | 74,670 |
| 2021-05-12 | 2021-05-10 | 7.375 | 433,360 | +1,400 | 0.25% | 3,196,030 |
| 2021-02-22 | 2021-02-18 | 8.250 | 431,960 | -200 | 0.25% | 3,563,670 |
| 2021-02-10 | 2021-02-08 | 6.250 | 432,160 | -2,000 | 0.25% | 2,701,000 |
| 2021-01-26 | 2021-01-22 | 6.125 | 434,160 | -8,000 | 0.25% | 2,659,230 |
| 2021-01-25 | 2021-01-21 | 6.500 | 442,160 | -2,600 | 0.26% | 2,874,040 |
| 2021-01-21 | 2021-01-19 | 6.875 | 444,760 | +12,800 | 0.26% | 3,057,725 |
| 2020-02-27 | 2020-02-25 | 6.750 | 431,960 | -600 | 0.26% | 2,915,730 |
| 2020-02-20 | 2020-02-18 | 8.875 | 432,560 | -800 | 0.26% | 3,838,970 |
| 2019-12-17 | 2019-12-13 | 6.375 | 433,360 | +1,200 | 0.26% | 2,762,670 |
| 2019-12-05 | 2019-12-03 | 6.025 | 432,160 | -5,000 | 0.26% | 2,603,764 |
| 2019-12-03 | 2019-11-29 | 6.200 | 437,160 | +4,800 | 0.27% | 2,710,392 |
| 2019-11-18 | 2019-11-14 | 7.000 | 432,360 | +200 | 0.26% | 3,026,520 |
| 2019-11-05 | 2019-11-01 | 7.500 | 432,160 | -2,000 | 0.26% | 3,241,200 |
| 2019-10-18 | 2019-10-16 | 6.375 | 434,160 | +2,000 | 0.26% | 2,767,770 |
| 2019-09-10 | 2019-09-06 | 7.250 | 432,160 | -4,000 | 0.26% | 3,133,160 |
| 2019-08-30 | 2019-08-28 | 7.500 | 436,160 | +800 | 0.27% | 3,271,200 |
| 2019-08-28 | 2019-08-26 | 7.500 | 435,360 | +2,000 | 0.26% | 3,265,200 |
| 2019-08-21 | 2019-08-19 | 8.125 | 433,360 | +2,000 | 0.26% | 3,521,050 |
| 2019-08-06 | 2019-08-02 | 6.625 | 431,360 | -200 | 0.26% | 2,857,760 |
| 2019-08-01 | 2019-07-30 | 9.500 | 431,560 | +200 | 0.26% | 4,099,820 |
| 2019-07-31 | 2019-07-29 | 9.625 | 431,360 | +400 | 0.26% | 4,151,840 |
| 2019-07-26 | 2019-07-24 | 9.625 | 430,960 | -400 | 0.26% | 4,147,990 |
| 2019-07-23 | 2019-07-19 | 9.125 | 431,360 | +400 | 0.26% | 3,936,160 |
| 2019-06-21 | 2019-06-19 | 7.625 | 430,960 | -800 | 0.26% | 3,286,070 |
| 2019-06-18 | 2019-06-14 | 7.125 | 431,760 | -800 | 0.26% | 3,076,290 |
| 2019-06-12 | 2019-06-10 | 6.500 | 432,560 | +800 | 0.26% | 2,811,640 |
| 2019-01-09 | 2019-01-07 | 6.500 | 431,760 | +800 | 0.33% | 2,806,440 |
| 2018-12-06 | 2018-12-04 | 7.625 | 430,960 | -400 | 0.33% | 3,286,070 |
| 2018-11-29 | 2018-11-27 | 8.375 | 431,360 | +400 | 0.33% | 3,612,640 |
| 2018-10-19 | 2018-10-16 | 7.125 | 430,960 | -200 | 0.33% | 3,070,590 |
| 2018-10-16 | 2018-10-12 | 7.500 | 431,160 | +200 | 0.33% | 3,233,700 |
| 2018-09-11 | 2018-09-07 | 15.250 | 430,960 | -800 | 0.33% | 6,572,140 |
| 2018-09-05 | 2018-09-03 | 15.250 | 431,760 | -1,200 | 0.33% | 6,584,340 |
| 2018-09-04 | 2018-08-31 | 15.500 | 432,960 | -86,400 | 0.33% | 6,710,880 |
| 2018-08-24 | 2018-08-22 | 17.000 | 519,360 | -400 | 0.39% | 8,829,120 |
| 2018-08-01 | 2018-07-30 | 16.500 | 519,760 | -25,920 | 0.39% | 8,576,040 |
| 2018-05-14 | 2018-05-10 | 18.500 | 545,680 | -1,000 | 0.41% | 10,095,080 |
| 2018-05-07 | 2018-05-03 | 20.000 | 546,680 | +1,000 | 0.42% | 10,933,600 |
| 2018-04-30 | 2018-04-26 | 19.250 | 545,680 | +400 | 0.41% | 10,504,340 |
| 2018-03-08 | 2018-03-06 | 20.500 | 545,280 | +800 | 0.41% | 11,178,240 |
| 2017-12-08 | 2017-12-06 | 20.250 | 544,480 | -2,400 | 0.41% | 11,025,720 |
| 2017-12-06 | 2017-12-04 | 19.750 | 546,880 | -8,000 | 0.42% | 10,800,880 |
| 2017-12-04 | 2017-11-30 | 18.000 | 554,880 | -28,000 | 0.42% | 9,987,840 |
| 2017-11-29 | 2017-11-27 | 19.750 | 582,880 | -8,000 | 0.44% | 11,511,880 |
| 2017-11-24 | 2017-11-22 | 20.000 | 590,880 | +4,800 | 0.45% | 11,817,600 |
| 2017-11-22 | 2017-11-20 | 20.500 | 586,080 | +2,400 | 0.45% | 12,014,640 |
| 2017-10-31 | 2017-10-27 | 20.500 | 583,680 | -2,000 | 0.44% | 11,965,440 |
| 2017-10-25 | 2017-10-23 | 19.750 | 585,680 | +20,000 | 0.44% | 11,567,180 |
| 2017-10-23 | 2017-10-19 | 18.500 | 565,680 | +2,000 | 0.43% | 10,465,080 |
| 2017-10-12 | 2017-10-10 | 20.750 | 563,680 | -2,800 | 0.43% | 11,696,360 |
| 2017-10-09 | 2017-10-04 | 19.750 | 566,480 | -12,400 | 0.43% | 11,187,980 |
| 2017-10-06 | 2017-10-03 | 22.000 | 578,880 | +2,800 | 0.44% | 12,735,360 |
| 2017-09-07 | 2017-09-05 | 10.625 | 576,080 | -12,000 | 0.44% | 6,120,850 |
| 2017-07-04 | 2017-06-30 | 13.000 | 588,080 | +8,000 | 0.45% | 7,645,040 |
| 2017-06-19 | 2017-06-15 | 19.500 | 580,080 | +12,000 | 0.44% | 11,311,560 |
| 2017-06-08 | 2017-06-06 | 20.750 | 568,080 | -4,000 | 0.43% | 11,787,660 |
| 2017-06-05 | 2017-06-01 | 21.500 | 572,080 | -2,000 | 0.43% | 12,299,720 |
| 2017-06-01 | 2017-05-29 | 22.750 | 574,080 | -12,480 | 0.44% | 13,060,320 |
| 2017-05-31 | 2017-05-26 | 22.750 | 586,560 | +2,000 | 0.45% | 13,344,240 |
| 2017-05-26 | 2017-05-24 | 23.000 | 584,560 | +2,000 | 0.44% | 13,444,880 |
| 2017-05-25 | 2017-05-23 | 22.000 | 582,560 | +2,000 | 0.44% | 12,816,320 |
| 2017-05-19 | 2017-05-17 | 20.750 | 580,560 | -4,000 | 0.44% | 12,046,620 |
| 2017-05-16 | 2017-05-12 | 20.250 | 584,560 | -4,000 | 0.44% | 11,837,340 |
| 2017-05-10 | 2017-05-08 | 20.250 | 588,560 | +12,000 | 0.45% | 11,918,340 |
| 2017-05-09 | 2017-05-05 | 19.750 | 576,560 | +1,600 | 0.44% | 11,387,060 |
| 2017-05-05 | 2017-05-02 | 18.500 | 574,960 | +4,000 | 0.44% | 10,636,760 |
| 2017-03-29 | 2017-03-27 | 16.750 | 570,960 | +4,000 | 0.44% | 9,563,580 |
| 2017-03-15 | 2017-03-13 | 16.000 | 566,960 | -3,200 | 0.44% | 9,071,360 |
| 2017-03-03 | 2017-03-01 | 17.500 | 570,160 | +2,000 | 0.44% | 9,977,800 |
| 2017-02-23 | 2017-02-21 | 15.750 | 568,160 | +20,000 | 0.44% | 8,948,520 |
| 2017-02-09 | 2017-02-07 | 12.500 | 548,160 | +4,000 | 0.42% | 6,852,000 |
| 2017-01-24 | 2017-01-20 | 10.500 | 544,160 | -11,542,634 | 0.42% | 5,713,680 |
| 2016-07-29 | 2016-07-27 | 4.825 | 12,086,794 | -12,000,000 | 9.36% | 58,318,781 |
| 2016-04-07 | 2016-04-05 | 11.750 | 24,086,794 | -16,000,000 | 18.67% | 283,019,830 |
| 2015-12-14 | 2015-12-10 | 27.500 | 40,086,794 | -3,200 | 31.21% | 1,102,386,835 |
| 2015-12-09 | 2015-12-07 | 22.500 | 40,089,994 | -4,000 | 31.22% | 902,024,865 |
| 2015-12-08 | 2015-12-04 | 22.750 | 40,093,994 | +4,000 | 31.22% | 912,138,364 |
| 2015-10-02 | 2015-09-29 | 24.250 | 40,089,994 | +237,600 | 31.22% | 972,182,355 |
| 2015-09-18 | 2015-09-16 | 25.250 | 39,852,394 | +3,680,000 | 31.04% | 1,006,272,949 |
| 2015-09-11 | 2015-09-09 | 24.250 | 36,172,394 | +282,400 | 28.17% | 877,180,555 |
| 2015-07-27 | 2015-07-23 | 30.500 | 35,889,994 | -2,880 | 27.95% | 1,094,644,817 |
| 2015-07-10 | 2015-07-08 | 17.250 | 35,892,874 | -200 | 27.97% | 619,152,077 |
| 2015-07-02 | 2015-06-29 | 31.750 | 35,893,074 | -800 | 27.97% | 1,139,605,100 |
| 2015-06-04 | 2015-06-02 | 34.750 | 35,893,874 | +1,200 | 27.99% | 1,247,312,122 |
| 2015-05-28 | 2015-05-26 | 36.000 | 35,892,674 | -76,000 | 27.99% | 1,292,136,264 |
| 2015-05-27 | 2015-05-22 | 32.500 | 35,968,674 | +800 | 28.05% | 1,168,981,905 |
| 2015-05-21 | 2015-05-19 | 35.750 | 35,967,874 | -5,200 | 28.08% | 1,285,851,496 |
| 2015-05-20 | 2015-05-18 | 36.000 | 35,973,074 | -2,000 | 28.09% | 1,295,030,664 |
| 2015-05-18 | 2015-05-14 | 34.750 | 35,975,074 | -8,800 | 28.09% | 1,250,133,822 |
| 2015-05-15 | 2015-05-13 | 34.750 | 35,983,874 | +400 | 28.10% | 1,250,439,622 |
| 2015-05-14 | 2015-05-12 | 34.250 | 35,983,474 | -1,400 | 28.10% | 1,232,433,985 |
| 2015-05-13 | 2015-05-11 | 33.750 | 35,984,874 | +1,600 | 28.10% | 1,214,489,498 |
| 2015-05-12 | 2015-05-08 | 30.250 | 35,983,274 | -4,000,000 | 28.10% | 1,088,494,039 |
| 2015-05-06 | 2015-05-04 | 33.750 | 39,983,274 | -12,000 | 31.22% | 1,349,435,498 |
| 2015-04-30 | 2015-04-28 | 28.500 | 39,995,274 | -42,800 | 31.23% | 1,139,865,309 |
| 2015-04-24 | 2015-04-22 | 31.500 | 40,038,074 | +42,800 | 31.26% | 1,261,199,331 |
| 2015-04-17 | 2015-04-15 | 23.500 | 39,995,274 | -4,000 | 31.23% | 939,888,939 |
| 2015-04-09 | 2015-04-02 | 26.750 | 39,999,274 | +4,000 | 31.23% | 1,069,980,580 |
| 2015-03-04 | 2015-03-02 | 25.250 | 39,995,274 | -4,000 | 31.26% | 1,009,880,669 |
| 2015-02-23 | 2015-02-16 | 27.500 | 39,999,274 | +4,000 | 31.26% | 1,099,980,035 |
| 2015-02-03 | 2015-01-30 | 29.500 | 39,995,274 | -5,200 | 31.26% | 1,179,860,583 |
| 2015-01-30 | 2015-01-28 | 30.750 | 40,000,474 | -101,600 | 31.26% | 1,230,014,576 |
| 2015-01-28 | 2015-01-26 | 26.250 | 40,102,074 | -149,400 | 31.34% | 1,052,679,443 |
| 2015-01-27 | 2015-01-23 | 24.250 | 40,251,474 | -7,200 | 31.46% | 976,098,245 |
| 2015-01-26 | 2015-01-22 | 22.250 | 40,258,674 | +2,400 | 31.46% | 895,755,497 |
| 2015-01-14 | 2015-01-12 | 20.500 | 40,256,274 | +26,000 | 31.46% | 825,253,617 |
| 2015-01-13 | 2015-01-09 | 20.750 | 40,230,274 | +5,000 | 31.44% | 834,778,186 |
| 2015-01-12 | 2015-01-08 | 21.000 | 40,225,274 | +12,600 | 31.43% | 844,730,754 |
| 2015-01-09 | 2015-01-07 | 21.000 | 40,212,674 | +32,200 | 31.24% | 844,466,154 |
| 2015-01-08 | 2015-01-06 | 20.500 | 40,180,474 | +15,200 | 31.22% | 823,699,717 |
| 2015-01-07 | 2015-01-05 | 20.250 | 40,165,274 | -794,000 | 31.21% | 813,346,799 |
| 2015-01-06 | 2015-01-02 | 20.500 | 40,959,274 | +41,600 | 31.82% | 839,665,117 |
| 2015-01-05 | 2014-12-31 | 21.000 | 40,917,674 | +39,200 | 31.79% | 859,271,154 |
| 2015-01-02 | 2014-12-29 | 20.500 | 40,878,474 | +277,600 | 31.77% | 838,008,717 |
| 2014-12-30 | 2014-12-24 | 20.500 | 40,600,874 | +82,400 | 31.55% | 832,317,917 |
| 2014-12-29 | 2014-12-22 | 20.000 | 40,518,474 | +65,600 | 31.49% | 810,369,480 |
| 2014-12-22 | 2014-12-18 | 21.750 | 40,452,874 | -72,000 | 31.43% | 879,850,010 |
| 2014-12-19 | 2014-12-17 | 22.000 | 40,524,874 | -35,200 | 31.49% | 891,547,228 |
| 2014-12-16 | 2014-12-12 | 16.750 | 40,560,074 | +351,200 | 31.52% | 679,381,240 |
| 2014-12-11 | 2014-12-09 | 19.250 | 40,208,874 | +5,600,000 | 31.25% | 774,020,825 |
| 2014-12-04 | 2014-12-02 | 22.000 | 34,608,874 | -11,200,000 | 26.89% | 761,395,228 |
| 2014-11-20 | 2014-11-18 | 21.563 | 45,808,874 | -49,600 | 35.60% | 987,753,846 |
| 2014-11-14 | 2014-11-12 | 19.063 | 45,858,474 | -14,400 | 35.64% | 874,177,161 |
| 2014-11-06 | 2014-11-04 | 18.125 | 45,872,874 | -24,000 | 35.65% | 831,445,841 |
| 2014-11-05 | 2014-11-03 | 18.313 | 45,896,874 | -40,000 | 35.67% | 840,486,505 |
| 2014-11-03 | 2014-10-30 | 18.563 | 45,936,874 | -39,200 | 35.70% | 852,703,224 |
| 2014-10-30 | 2014-10-28 | 18.438 | 45,976,074 | -46,400 | 35.73% | 847,683,864 |
| 2014-10-27 | 2014-10-23 | 17.750 | 46,022,474 | -27,200 | 35.76% | 816,898,914 |
| 2014-10-24 | 2014-10-22 | 17.813 | 46,049,674 | -36,000 | 35.78% | 820,259,818 |
| 2014-10-23 | 2014-10-21 | 17.938 | 46,085,674 | -19,200 | 35.81% | 826,661,777 |
| 2014-10-13 | 2014-10-09 | 17.563 | 46,104,874 | -160,000 | 35.83% | 809,716,850 |
| 2014-10-10 | 2014-10-08 | 18.625 | 46,264,874 | -248,000 | 35.96% | 861,683,278 |
| 2014-09-15 | 2014-09-11 | 21.875 | 46,512,874 | -96,000 | 36.16% | 1,017,469,119 |
| 2014-09-12 | 2014-09-10 | 20.625 | 46,608,874 | -227,200 | 36.02% | 961,308,026 |
| 2014-09-11 | 2014-09-08 | 21.250 | 46,836,074 | -858,400 | 36.19% | 995,266,573 |
| 2014-09-10 | 2014-09-05 | 22.000 | 47,694,474 | -80,000 | 36.86% | 1,049,278,428 |
| 2014-09-08 | 2014-09-04 | 22.000 | 47,774,474 | -128,000 | 36.92% | 1,051,038,428 |
| 2014-08-19 | 2014-08-15 | 23.625 | 47,902,474 | +16,000 | 37.02% | 1,131,695,948 |
| 2014-07-28 | 2014-07-24 | 22.813 | 47,886,474 | -22,400 | 37.01% | 1,092,410,188 |
| 2014-07-04 | 2014-07-02 | 23.063 | 47,908,874 | +3,200 | 37.06% | 1,104,898,407 |
| 2014-07-02 | 2014-06-27 | 23.500 | 47,905,674 | +14,400 | 37.06% | 1,125,783,339 |
| 2014-06-27 | 2014-06-25 | 20.500 | 47,891,274 | +64,000 | 37.05% | 981,771,117 |
| 2014-06-26 | 2014-06-24 | 20.938 | 47,827,274 | -48,000 | 37.00% | 1,001,383,549 |
| 2014-06-25 | 2014-06-23 | 21.438 | 47,875,274 | +94,400 | 37.04% | 1,026,326,186 |
| 2014-06-24 | 2014-06-20 | 21.938 | 47,780,874 | +139,200 | 36.97% | 1,048,192,923 |
| 2014-06-20 | 2014-06-18 | 21.813 | 47,641,674 | +17,600 | 37.02% | 1,039,184,014 |
| 2014-06-19 | 2014-06-17 | 22.125 | 47,624,074 | +216,800 | 37.01% | 1,053,682,637 |
| 2014-06-18 | 2014-06-16 | 22.375 | 47,407,274 | +68,800 | 36.84% | 1,060,737,756 |
| 2014-06-12 | 2014-06-10 | 24.063 | 47,338,474 | -38,400 | 36.79% | 1,139,082,031 |
| 2014-06-04 | 2014-05-30 | 24.375 | 47,376,874 | +32,000 | 36.83% | 1,154,811,304 |
| 2014-06-03 | 2014-05-29 | 24.688 | 47,344,874 | +262,400 | 36.81% | 1,168,826,577 |
| 2014-05-29 | 2014-05-27 | 26.625 | 47,082,474 | -1,600 | 35.99% | 1,253,570,870 |
| 2014-05-28 | 2014-05-26 | 26.500 | 47,084,074 | -1,600 | 35.99% | 1,247,727,961 |
| 2014-05-27 | 2014-05-23 | 24.688 | 47,085,674 | -3,200 | 35.99% | 1,162,427,577 |
| 2014-05-26 | 2014-05-22 | 23.000 | 47,088,874 | -2,265,600 | 36.03% | 1,083,044,102 |
| 2014-05-21 | 2014-05-19 | 23.188 | 49,354,474 | -1,600 | 37.76% | 1,144,406,866 |
| 2014-05-19 | 2014-05-15 | 20.250 | 49,356,074 | +224,000 | 37.76% | 999,460,499 |
| 2014-05-16 | 2014-05-14 | 17.625 | 49,132,074 | +60,800 | 37.59% | 865,952,804 |
| 2014-05-15 | 2014-05-13 | 17.625 | 49,071,274 | +166,400 | 37.54% | 864,881,204 |
| 2014-05-14 | 2014-05-12 | 14.688 | 48,904,874 | -4,800 | 37.42% | 718,290,337 |
| 2014-05-12 | 2014-05-08 | 15.000 | 48,909,674 | +148,000 | 37.42% | 733,645,110 |
| 2014-05-09 | 2014-05-07 | 9.375 | 48,761,674 | +195,200 | 37.31% | 457,140,694 |
| 2014-05-07 | 2014-05-02 | 12.375 | 48,566,474 | +143,200 | 37.16% | 601,010,116 |
| 2014-05-05 | 2014-04-30 | 12.188 | 48,423,274 | +4,800 | 37.05% | 590,158,652 |
| 2014-05-02 | 2014-04-29 | 14.500 | 48,418,474 | +4,800 | 37.04% | 702,067,873 |
| 2014-04-30 | 2014-04-28 | 16.250 | 48,413,674 | +160,000 | 37.04% | 786,722,203 |
| 2014-04-29 | 2014-04-25 | 17.438 | 48,253,674 | +83,200 | 36.92% | 841,423,440 |
| 2014-04-15 | 2014-04-11 | 22.625 | 48,170,474 | -1,600 | 36.85% | 1,089,856,974 |
| 2014-04-14 | 2014-04-10 | 23.313 | 48,172,074 | +104,800 | 36.85% | 1,123,011,475 |
| 2014-04-11 | 2014-04-09 | 23.000 | 48,067,274 | +65,600 | 36.77% | 1,105,547,302 |
| 2014-04-10 | 2014-04-08 | 23.063 | 48,001,674 | +88,000 | 36.75% | 1,107,038,607 |
| 2014-04-09 | 2014-04-07 | 23.000 | 47,913,674 | +80,000 | 36.69% | 1,102,014,502 |
| 2014-04-08 | 2014-04-04 | 22.625 | 47,833,674 | +246,400 | 36.64% | 1,082,236,874 |
| 2014-04-01 | 2014-03-28 | 20.438 | 47,587,274 | +74,400 | 36.77% | 972,564,912 |
| 2014-03-27 | 2014-03-25 | 20.625 | 47,512,874 | +121,600 | 36.72% | 979,953,026 |
| 2014-03-26 | 2014-03-24 | 22.625 | 47,391,274 | +65,600 | 36.62% | 1,072,227,574 |
| 2014-03-25 | 2014-03-21 | 23.500 | 47,325,674 | +788,800 | 36.57% | 1,112,153,339 |
| 2014-03-24 | 2014-03-20 | 24.563 | 46,536,874 | +301,600 | 35.96% | 1,143,061,968 |
| 2014-03-21 | 2014-03-19 | 24.063 | 46,235,274 | +388,800 | 35.73% | 1,112,536,281 |
| 2014-03-20 | 2014-03-18 | 20.938 | 45,846,474 | -800 | 35.43% | 959,910,549 |
| 2014-03-19 | 2014-03-17 | 18.438 | 45,847,274 | +159,200 | 35.43% | 845,309,114 |
| 2014-03-18 | 2014-03-14 | 24.500 | 45,688,074 | +1,600 | 35.31% | 1,119,357,813 |
| 2014-03-17 | 2014-03-13 | 27.188 | 45,686,474 | -1,600 | 35.31% | 1,242,101,012 |
| 2014-03-13 | 2014-03-11 | 28.313 | 45,688,074 | +98,400 | 35.31% | 1,293,543,595 |
| 2014-03-12 | 2014-03-10 | 27.688 | 45,589,674 | +2,400 | 35.23% | 1,262,264,099 |
| 2014-03-10 | 2014-03-06 | 31.063 | 45,587,274 | +8,000 | 35.23% | 1,416,054,699 |
| 2014-03-07 | 2014-03-05 | 31.813 | 45,579,274 | -1,600 | 35.22% | 1,449,990,654 |
| 2014-02-28 | 2014-02-26 | 35.625 | 45,580,874 | -800 | 37.76% | 1,623,818,636 |
| 2014-02-27 | 2014-02-25 | 32.438 | 45,581,674 | +9,600 | 37.76% | 1,478,555,550 |
| 2014-02-26 | 2014-02-24 | 36.625 | 45,572,074 | -8,697,600 | 37.76% | 1,669,077,210 |
| 2014-02-25 | 2014-02-21 | 35.500 | 54,269,674 | +1,600 | 44.96% | 1,926,573,427 |
| 2014-02-21 | 2014-02-19 | 35.750 | 54,268,074 | +53,813,834 | 44.96% | 1,940,083,646 |
| 2014-02-19 | 2014-02-17 | 34.688 | 454,240 | -3,200 | 0.38% | 15,756,450 |
| 2014-02-18 | 2014-02-14 | 33.313 | 457,440 | +1,600 | 0.38% | 15,238,470 |
| 2014-02-14 | 2014-02-12 | 33.125 | 455,840 | -11,200 | 0.38% | 15,099,700 |
| 2014-02-12 | 2014-02-10 | 33.438 | 467,040 | +2,400 | 0.39% | 15,616,650 |
| 2013-10-25 | 2013-10-23 | 11.375 | 464,640 | -160,000 | 0.38% | 5,285,280 |
| 2013-10-18 | 2013-10-16 | 7.375 | 624,640 | +160,000 | 0.52% | 4,606,720 |
| 2013-10-03 | 2013-09-30 | 2.938 | 464,640 | -44,000 | 0.38% | 1,364,880 |
| 2013-10-02 | 2013-09-27 | 1.906 | 508,640 | +6,400 | 0.42% | 969,595 |
| 2013-09-23 | 2013-09-18 | 1.375 | 502,240 | -16,000 | 0.42% | 690,580 |
| 2013-09-06 | 2013-09-04 | 1.656 | 518,240 | -120,000 | 0.43% | 858,335 |
| 2013-09-05 | 2013-09-03 | 1.875 | 638,240 | +128,000 | 0.53% | 1,196,700 |
| 2013-08-22 | 2013-08-20 | 0.963 | 510,240 | +13,600 | 0.42% | 491,106 |
| 2013-08-20 | 2013-08-16 | 0.956 | 496,640 | +16,000 | 0.41% | 474,912 |
| 2013-08-02 | 2013-07-31 | 1.419 | 480,640 | +8,000 | 0.40% | 681,908 |
| 2013-03-20 | 2013-03-18 | 1.875 | 472,640 | +8,000 | 0.39% | 886,200 |
| 2013-02-21 | 2013-02-19 | 2.375 | 464,640 | -1,858,560 | 0.38% | 1,103,520 |
| 2013-02-04 | 2013-01-31 | 2.344 | 2,323,200 | +1,858,560 | 1.92% | 5,445,000 |
| 2013-01-23 | 2013-01-21 | 2.281 | 464,640 | +32,000 | 0.38% | 1,059,960 |
| 2013-01-02 | 2012-12-27 | 3.000 | 432,640 | +48,000 | 0.36% | 1,297,920 |
| 2012-12-28 | 2012-12-24 | 2.906 | 384,640 | -3,200 | 0.32% | 1,117,860 |
| 2012-12-17 | 2012-12-13 | 3.031 | 387,840 | +3,200 | 0.37% | 1,175,640 |
| 2012-12-11 | 2012-12-07 | 2.438 | 384,640 | -21,440 | 0.37% | 937,560 |
| 2012-12-10 | 2012-12-06 | 2.375 | 406,080 | +3,200 | 0.39% | 964,440 |
| 2012-11-30 | 2012-11-28 | 2.094 | 402,880 | +6,400 | 0.38% | 843,530 |
| 2012-11-29 | 2012-11-27 | 2.281 | 396,480 | -3,200 | 0.38% | 904,470 |
| 2012-11-27 | 2012-11-23 | 2.625 | 399,680 | -3,200 | 0.38% | 1,049,160 |
| 2012-11-26 | 2012-11-22 | 2.031 | 402,880 | +6,400 | 0.38% | 818,350 |
| 2012-11-21 | 2012-11-19 | 1.094 | 396,480 | +6,400 | 0.38% | 433,650 |
| 2012-11-19 | 2012-11-15 | 1.094 | 390,080 | +5,440 | 0.37% | 426,650 |
| 2012-06-28 | 2012-06-26 | 2.063 | 384,640 | -3,200 | 0.37% | 793,320 |
| 2011-11-01 | 2011-10-28 | 6.469 | 387,840 | -6,400 | 0.37% | 2,508,840 |
| 2011-08-23 | 2011-08-19 | 7.781 | 394,240 | -5,440 | 0.38% | 3,067,680 |
| 2011-04-21 | 2011-04-19 | 9.531 | 399,680 | +128,000 | 0.39% | 3,809,450 |
| 2011-04-20 | 2011-04-18 | 9.531 | 271,680 | -17,280 | 0.26% | 2,589,450 |
| 2011-03-17 | 2011-03-15 | 10.938 | 288,960 | +32,000 | 0.28% | 3,160,500 |
| 2011-03-08 | 2011-03-04 | 11.563 | 256,960 | +49,920 | 0.25% | 2,971,100 |
| 2011-03-07 | 2011-03-03 | 11.719 | 207,040 | +110,080 | 0.20% | 2,426,250 |
| 2010-10-11 | 2010-10-07 | 5.188 | 96,960 | -16,000 | 0.09% | 502,980 |
| 2010-10-07 | 2010-10-05 | 5.156 | 112,960 | -32,000 | 0.11% | 582,450 |
| 2010-10-06 | 2010-10-04 | 5.438 | 144,960 | -16,000 | 0.14% | 788,220 |
| 2010-09-28 | 2010-09-24 | 5.469 | 160,960 | +47,040 | 0.16% | 880,250 |
| 2010-09-24 | 2010-09-21 | 5.469 | 113,920 | -3,200 | 0.11% | 623,000 |
| 2010-09-22 | 2010-09-20 | 5.563 | 117,120 | +4,160 | 0.11% | 651,480 |
| 2010-09-21 | 2010-09-17 | 6.938 | 112,960 | +9,600 | 0.11% | 783,660 |
| 2010-09-13 | 2010-09-09 | 3.719 | 103,360 | +6,400 | 0.10% | 384,370 |
| 2010-08-25 | 2010-08-23 | 4.875 | 96,960 | -6,880 | 0.09% | 472,680 |
| 2010-08-24 | 2010-08-20 | 5.063 | 103,840 | +6,880 | 0.10% | 525,690 |
| 2010-08-13 | 2010-08-11 | 5.094 | 96,960 | -720 | 0.09% | 493,890 |
| 2010-08-03 | 2010-07-30 | 5.406 | 97,680 | +6,400 | 0.10% | 528,083 |
| 2010-07-30 | 2010-07-28 | 6.219 | 91,280 | -16,000 | 0.09% | 567,648 |
| 2010-07-29 | 2010-07-27 | 6.281 | 107,280 | +16,000 | 0.10% | 673,853 |
| 2010-06-18 | 2010-06-15 | 7.531 | 91,280 | -32,000 | 0.09% | 687,453 |
| 2010-06-17 | 2010-06-14 | 7.719 | 123,280 | -32,000 | 0.12% | 951,568 |
| 2010-06-15 | 2010-06-11 | 7.969 | 155,280 | +64,000 | 0.15% | 1,237,388 |
| 2009-12-10 | 2009-12-08 | 14.375 | 91,280 | -15,360 | 0.09% | 1,312,150 |
| 2009-11-13 | 2009-11-11 | 14.531 | 106,640 | +6,400 | 0.10% | 1,549,613 |
| 2009-10-23 | 2009-10-21 | 15.938 | 100,240 | -14,240 | 0.10% | 1,597,575 |
| 2009-10-22 | 2009-10-20 | 16.250 | 114,480 | +14,240 | 0.11% | 1,860,300 |
| 2009-10-16 | 2009-10-14 | 15.625 | 100,240 | -16,960 | 0.10% | 1,566,250 |
| 2009-10-13 | 2009-10-09 | 16.250 | 117,200 | +16,960 | 0.11% | 1,904,500 |
| 2009-10-05 | 2009-09-30 | 17.813 | 100,240 | -18,240 | 0.10% | 1,785,525 |
| 2009-10-02 | 2009-09-29 | 17.188 | 118,480 | +18,240 | 0.12% | 2,036,375 |
| 2009-08-25 | 2009-08-21 | 17.813 | 100,240 | +8,960 | 0.10% | 1,785,525 |
| 2009-07-03 | 2009-06-30 | 9.531 | 91,280 | -960 | 0.09% | 870,013 |
| 2009-07-02 | 2009-06-29 | 9.375 | 92,240 | -7,040 | 0.09% | 864,750 |
| 2009-06-30 | 2009-06-26 | 9.375 | 99,280 | +8,000 | 0.10% | 930,750 |
| 2009-06-12 | 2009-06-10 | 11.250 | 91,280 | -4,800 | 0.09% | 1,026,900 |
| 2009-06-09 | 2009-06-05 | 10.938 | 96,080 | +4,800 | 0.09% | 1,050,875 |
| 2009-06-03 | 2009-06-01 | 11.094 | 91,280 | -2,240 | 0.09% | 1,012,638 |
| 2009-06-02 | 2009-05-29 | 11.094 | 93,520 | +2,240 | 0.09% | 1,037,488 |
| 2009-05-22 | 2009-05-20 | 7.813 | 91,280 | -8,960 | 0.09% | 713,125 |
| 2009-05-21 | 2009-05-19 | 7.688 | 100,240 | -19,840 | 0.10% | 770,595 |
| 2009-05-20 | 2009-05-18 | 7.344 | 120,080 | -3,840 | 0.12% | 881,838 |
| 2009-05-19 | 2009-05-15 | 7.063 | 123,920 | +19,040 | 0.12% | 875,185 |
| 2009-04-24 | 2009-04-22 | 6.438 | 104,880 | +6,400 | 0.10% | 675,165 |
| 2009-04-23 | 2009-04-21 | 6.469 | 98,480 | +2,400 | 0.10% | 637,043 |
| 2009-04-22 | 2009-04-20 | 6.719 | 96,080 | -3,200 | 0.09% | 645,538 |
| 2009-04-21 | 2009-04-17 | 6.750 | 99,280 | +4,000 | 0.10% | 670,140 |
| 2009-04-17 | 2009-04-15 | 6.813 | 95,280 | +4,000 | 0.09% | 649,095 |
| 2009-03-24 | 2009-03-20 | 6.875 | 91,280 | -960 | 0.09% | 627,550 |
| 2009-03-23 | 2009-03-19 | 6.688 | 92,240 | +960 | 0.09% | 616,855 |
| 2009-03-17 | 2009-03-13 | 6.250 | 91,280 | -4,800 | 0.09% | 570,500 |
| 2009-03-12 | 2009-03-10 | 6.063 | 96,080 | +4,800 | 0.09% | 582,485 |
| 2009-03-02 | 2009-02-26 | 7.344 | 91,280 | -3,200 | 0.09% | 670,338 |
| 2009-02-24 | 2009-02-20 | 7.219 | 94,480 | +3,200 | 0.09% | 682,028 |
| 2008-06-27 | 2008-06-25 | 23.438 | 91,280 | -320 | 0.09% | 2,139,375 |
| 2008-06-02 | 2008-05-29 | 24.688 | 91,600 | +320 | 0.09% | 2,261,375 |
| 2008-05-21 | 2008-05-19 | 24.375 | 91,280 | -3,200 | 0.30% | 2,224,950 |
| 2008-04-15 | 2008-04-11 | 25.938 | 94,480 | +3,200 | 0.31% | 2,450,575 |
| 2008-03-19 | 2008-03-17 | 25.938 | 91,280 | -16,000 | 0.30% | 2,367,575 |
| 2008-03-18 | 2008-03-14 | 28.438 | 107,280 | +9,600 | 0.35% | 3,050,775 |
| 2008-02-04 | 2008-01-31 | 23.750 | 97,680 | -3,200 | 0.32% | 2,319,900 |
| 2008-01-14 | 2008-01-10 | 25.625 | 100,880 | -4,800 | 0.33% | 2,585,050 |
| 2007-12-18 | 2007-12-14 | 22.813 | 105,680 | -3,200 | 0.35% | 2,410,825 |
| 2007-12-17 | 2007-12-13 | 23.438 | 108,880 | -15,360 | 0.36% | 2,551,875 |
| 2007-12-14 | 2007-12-12 | 24.063 | 124,240 | +640 | 0.41% | 2,989,525 |
| 2007-12-13 | 2007-12-11 | 24.063 | 123,600 | -4,160 | 0.41% | 2,974,125 |
| 2007-12-12 | 2007-12-10 | 24.063 | 127,760 | -8,160 | 0.43% | 3,074,225 |
| 2007-12-05 | 2007-12-03 | 25.938 | 135,920 | -3,200 | 0.45% | 3,525,425 |
| 2007-12-04 | 2007-11-30 | 26.875 | 139,120 | +16,000 | 0.46% | 3,738,850 |
| 2007-11-28 | 2007-11-26 | 23.750 | 123,120 | -32,160 | 0.41% | 2,924,100 |
| 2007-11-27 | 2007-11-23 | 24.688 | 155,280 | -6,400 | 0.52% | 3,833,475 |
| 2007-11-22 | 2007-11-20 | 24.063 | 161,680 | +6,400 | 0.54% | 3,890,425 |
| 2007-11-21 | 2007-11-19 | 24.063 | 155,280 | +54,400 | 0.52% | 3,736,425 |
| 2007-11-07 | 2007-11-05 | 21.875 | 100,880 | -320 | 0.34% | 2,206,750 |
| 2007-11-05 | 2007-11-01 | 22.813 | 101,200 | +3,200 | 0.34% | 2,308,625 |
| 2007-11-02 | 2007-10-31 | 22.813 | 98,000 | +6,080 | 0.33% | 2,235,625 |
| 2007-11-01 | 2007-10-30 | 23.125 | 91,920 | +19,200 | 0.31% | 2,125,650 |
| 2007-10-29 | 2007-10-25 | 21.875 | 72,720 | -3,200 | 0.24% | 1,590,750 |
| 2007-10-16 | 2007-10-12 | 22.188 | 75,920 | +3,200 | 0.25% | 1,684,475 |
| 2007-10-10 | 2007-10-08 | 21.875 | 72,720 | +320 | 0.24% | 1,590,750 |
| 2007-09-28 | 2007-09-25 | 19.688 | 72,400 | +640 | 0.24% | 1,425,375 |
| 2007-09-24 | 2007-09-20 | 19.375 | 71,760 | +1,600 | 0.24% | 1,390,350 |
| 2007-09-19 | 2007-09-17 | 20.938 | 70,160 | +3,200 | 0.23% | 1,468,975 |
| 2007-08-23 | 2007-08-21 | 15.469 | 66,960 | -2,400 | 0.22% | 1,035,788 |
| 2007-07-12 | 2007-07-10 | 21.875 | 69,360 | +2,880 | 0.23% | 1,517,250 |
| 2007-06-26 | 2007-06-22 | 22.188 | 66,480 | 0.22% | 1,475,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy