History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 17,400 | +0 | 0.00% | 4,037 |
| 2025-10-13 | 2025-10-09 | 0.209 | 17,400 | +0 | 0.00% | 3,637 |
| 2025-10-10 | 2025-10-08 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-10-09 | 2025-10-06 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-10-08 | 2025-10-03 | 0.211 | 17,400 | +0 | 0.00% | 3,671 |
| 2025-10-06 | 2025-10-02 | 0.213 | 17,400 | +0 | 0.00% | 3,706 |
| 2025-10-03 | 2025-09-30 | 0.218 | 17,400 | +0 | 0.00% | 3,793 |
| 2025-10-02 | 2025-09-29 | 0.218 | 17,400 | +0 | 0.00% | 3,793 |
| 2025-09-30 | 2025-09-26 | 0.218 | 17,400 | +0 | 0.00% | 3,793 |
| 2025-09-29 | 2025-09-25 | 0.215 | 17,400 | +0 | 0.00% | 3,741 |
| 2025-09-26 | 2025-09-24 | 0.230 | 17,400 | +0 | 0.00% | 4,002 |
| 2025-09-25 | 2025-09-23 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-09-24 | 2025-09-22 | 0.211 | 17,400 | +0 | 0.00% | 3,671 |
| 2025-09-23 | 2025-09-19 | 0.222 | 17,400 | +0 | 0.00% | 3,863 |
| 2025-09-22 | 2025-09-18 | 0.244 | 17,400 | +0 | 0.00% | 4,246 |
| 2025-09-19 | 2025-09-17 | 0.238 | 17,400 | +0 | 0.00% | 4,141 |
| 2025-09-18 | 2025-09-16 | 0.238 | 17,400 | +0 | 0.00% | 4,141 |
| 2025-09-17 | 2025-09-15 | 0.244 | 17,400 | +0 | 0.00% | 4,246 |
| 2025-09-16 | 2025-09-12 | 0.250 | 17,400 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.250 | 17,400 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.260 | 17,400 | +0 | 0.00% | 4,524 |
| 2025-09-11 | 2025-09-09 | 0.260 | 17,400 | +0 | 0.00% | 4,524 |
| 2025-09-10 | 2025-09-08 | 0.260 | 17,400 | +0 | 0.00% | 4,524 |
| 2025-09-09 | 2025-09-05 | 0.325 | 17,400 | +0 | 0.00% | 5,655 |
| 2025-09-08 | 2025-09-04 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-09-05 | 2025-09-03 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-09-04 | 2025-09-02 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-09-03 | 2025-09-01 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-09-02 | 2025-08-29 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-09-01 | 2025-08-28 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-08-29 | 2025-08-27 | 0.345 | 17,400 | +0 | 0.00% | 6,003 |
| 2025-08-28 | 2025-08-26 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-27 | 2025-08-25 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-26 | 2025-08-22 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-25 | 2025-08-21 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-22 | 2025-08-20 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-08-21 | 2025-08-19 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,400 | +0 | 0.00% | 6,438 |
| 2025-08-19 | 2025-08-15 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-08-18 | 2025-08-14 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-08-15 | 2025-08-13 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2025-08-14 | 2025-08-12 | 0.360 | 17,400 | +0 | 0.00% | 6,264 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-08-12 | 2025-08-08 | 0.340 | 17,400 | +0 | 0.00% | 5,916 |
| 2025-08-11 | 2025-08-07 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-08 | 2025-08-06 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-07 | 2025-08-05 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-08-05 | 2025-08-01 | 0.310 | 17,400 | +0 | 0.00% | 5,394 |
| 2025-08-04 | 2025-07-31 | 0.330 | 17,400 | +0 | 0.00% | 5,742 |
| 2025-08-01 | 2025-07-30 | 0.335 | 17,400 | +0 | 0.00% | 5,829 |
| 2025-07-31 | 2025-07-29 | 0.350 | 17,400 | +0 | 0.00% | 6,090 |
| 2025-07-30 | 2025-07-28 | 0.355 | 17,400 | +0 | 0.00% | 6,177 |
| 2025-07-29 | 2025-07-25 | 0.285 | 17,400 | +0 | 0.00% | 4,959 |
| 2025-07-28 | 2025-07-24 | 0.320 | 17,400 | +0 | 0.00% | 5,568 |
| 2025-07-25 | 2025-07-23 | 0.250 | 17,400 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.250 | 17,400 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.250 | 17,400 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.240 | 17,400 | +0 | 0.00% | 4,176 |
| 2025-07-21 | 2025-07-17 | 0.200 | 17,400 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.224 | 17,400 | +0 | 0.00% | 3,898 |
| 2025-07-17 | 2025-07-15 | 0.224 | 17,400 | +0 | 0.00% | 3,898 |
| 2025-07-16 | 2025-07-14 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-07-15 | 2025-07-11 | 0.217 | 17,400 | +0 | 0.00% | 3,776 |
| 2025-07-14 | 2025-07-10 | 0.200 | 17,400 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.200 | 17,400 | +0 | 0.00% | 3,480 |
| 2025-07-10 | 2025-07-08 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-07-09 | 2025-07-07 | 0.220 | 17,400 | +0 | 0.00% | 3,828 |
| 2025-07-08 | 2025-07-04 | 0.220 | 17,400 | +0 | 0.00% | 3,828 |
| 2025-07-07 | 2025-07-03 | 0.220 | 17,400 | +0 | 0.00% | 3,828 |
| 2025-07-04 | 2025-07-02 | 0.210 | 17,400 | +0 | 0.00% | 3,654 |
| 2025-07-03 | 2025-06-30 | 0.185 | 17,400 | +0 | 0.00% | 3,219 |
| 2025-07-02 | 2025-06-27 | 0.185 | 17,400 | +0 | 0.00% | 3,219 |
| 2025-06-30 | 2025-06-26 | 0.182 | 17,400 | +0 | 0.00% | 3,167 |
| 2025-06-27 | 2025-06-25 | 0.178 | 17,400 | +0 | 0.00% | 3,097 |
| 2025-06-26 | 2025-06-24 | 0.158 | 17,400 | +0 | 0.00% | 2,749 |
| 2025-06-25 | 2025-06-23 | 0.157 | 17,400 | +0 | 0.00% | 2,732 |
| 2025-06-24 | 2025-06-20 | 0.160 | 17,400 | +0 | 0.00% | 2,784 |
| 2025-06-23 | 2025-06-19 | 0.168 | 17,400 | +0 | 0.00% | 2,923 |
| 2025-06-20 | 2025-06-18 | 0.172 | 17,400 | +0 | 0.00% | 2,993 |
| 2025-06-19 | 2025-06-17 | 0.172 | 17,400 | +0 | 0.00% | 2,993 |
| 2025-06-18 | 2025-06-16 | 0.170 | 17,400 | +0 | 0.00% | 2,958 |
| 2025-06-17 | 2025-06-13 | 0.165 | 17,400 | +0 | 0.00% | 2,871 |
| 2025-06-16 | 2025-06-12 | 0.166 | 17,400 | +0 | 0.00% | 2,888 |
| 2025-06-13 | 2025-06-11 | 0.169 | 17,400 | +0 | 0.00% | 2,941 |
| 2025-06-12 | 2025-06-10 | 0.160 | 17,400 | +0 | 0.00% | 2,784 |
| 2025-06-11 | 2025-06-09 | 0.160 | 17,400 | +0 | 0.00% | 2,784 |
| 2025-06-10 | 2025-06-06 | 0.160 | 17,400 | +0 | 0.00% | 2,784 |
| 2025-06-09 | 2025-06-05 | 0.165 | 17,400 | +0 | 0.00% | 2,871 |
| 2025-06-06 | 2025-06-04 | 0.169 | 17,400 | +0 | 0.00% | 2,941 |
| 2025-06-05 | 2025-06-03 | 0.162 | 17,400 | +0 | 0.00% | 2,819 |
| 2025-06-04 | 2025-06-02 | 0.134 | 17,400 | +0 | 0.00% | 2,332 |
| 2025-06-03 | 2025-05-30 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.122 | 17,400 | +0 | 0.00% | 2,123 |
| 2025-05-30 | 2025-05-28 | 0.122 | 17,400 | +0 | 0.00% | 2,123 |
| 2025-05-29 | 2025-05-27 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-05-28 | 2025-05-26 | 0.115 | 17,400 | +0 | 0.00% | 2,001 |
| 2025-05-27 | 2025-05-23 | 0.124 | 17,400 | +0 | 0.00% | 2,158 |
| 2025-05-26 | 2025-05-22 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-05-23 | 2025-05-21 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-05-22 | 2025-05-20 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-05-21 | 2025-05-19 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-05-20 | 2025-05-16 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-05-19 | 2025-05-15 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-05-16 | 2025-05-14 | 0.124 | 17,400 | +0 | 0.00% | 2,158 |
| 2025-05-15 | 2025-05-13 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-05-14 | 2025-05-12 | 0.114 | 17,400 | +0 | 0.00% | 1,984 |
| 2025-05-13 | 2025-05-09 | 0.112 | 17,400 | +0 | 0.00% | 1,949 |
| 2025-05-12 | 2025-05-08 | 0.116 | 17,400 | +0 | 0.00% | 2,018 |
| 2025-05-09 | 2025-05-07 | 0.113 | 17,400 | +0 | 0.00% | 1,966 |
| 2025-05-08 | 2025-05-06 | 0.102 | 17,400 | +0 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 0.102 | 17,400 | +0 | 0.00% | 1,775 |
| 2025-05-06 | 2025-04-30 | 0.097 | 17,400 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.100 | 17,400 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-29 | 2025-04-25 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-28 | 2025-04-24 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-25 | 2025-04-23 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-24 | 2025-04-22 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-23 | 2025-04-17 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-22 | 2025-04-16 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-17 | 2025-04-15 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-04-16 | 2025-04-14 | 0.117 | 17,400 | +0 | 0.00% | 2,036 |
| 2025-04-15 | 2025-04-11 | 0.117 | 17,400 | +0 | 0.00% | 2,036 |
| 2025-04-14 | 2025-04-10 | 0.117 | 17,400 | +0 | 0.00% | 2,036 |
| 2025-04-11 | 2025-04-09 | 0.101 | 17,400 | +0 | 0.00% | 1,757 |
| 2025-04-10 | 2025-04-08 | 0.114 | 17,400 | +0 | 0.00% | 1,984 |
| 2025-04-09 | 2025-04-07 | 0.114 | 17,400 | +0 | 0.00% | 1,984 |
| 2025-04-08 | 2025-04-03 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-04-07 | 2025-04-02 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-04-03 | 2025-04-01 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-04-02 | 2025-03-31 | 0.118 | 17,400 | +0 | 0.00% | 2,053 |
| 2025-04-01 | 2025-03-28 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-03-31 | 2025-03-27 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-03-28 | 2025-03-26 | 0.111 | 17,400 | +0 | 0.00% | 1,931 |
| 2025-03-27 | 2025-03-25 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-03-26 | 2025-03-24 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-25 | 2025-03-21 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-24 | 2025-03-20 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-21 | 2025-03-19 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-20 | 2025-03-18 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-19 | 2025-03-17 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-18 | 2025-03-14 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-17 | 2025-03-13 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.125 | 17,400 | +0 | 0.00% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.124 | 17,400 | +0 | 0.00% | 2,158 |
| 2025-03-12 | 2025-03-10 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-03-11 | 2025-03-07 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-03-07 | 2025-03-05 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-03-06 | 2025-03-04 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-03-05 | 2025-03-03 | 0.113 | 17,400 | +0 | 0.00% | 1,966 |
| 2025-03-04 | 2025-02-28 | 0.111 | 17,400 | +0 | 0.00% | 1,931 |
| 2025-03-03 | 2025-02-27 | 0.110 | 17,400 | +0 | 0.00% | 1,914 |
| 2025-02-28 | 2025-02-26 | 0.110 | 17,400 | +0 | 0.00% | 1,914 |
| 2025-02-27 | 2025-02-25 | 0.110 | 17,400 | +0 | 0.00% | 1,914 |
| 2025-02-26 | 2025-02-24 | 0.117 | 17,400 | +0 | 0.00% | 2,036 |
| 2025-02-25 | 2025-02-21 | 0.111 | 17,400 | +0 | 0.00% | 1,931 |
| 2025-02-24 | 2025-02-20 | 0.111 | 17,400 | +0 | 0.00% | 1,931 |
| 2025-02-21 | 2025-02-19 | 0.112 | 17,400 | +0 | 0.00% | 1,949 |
| 2025-02-20 | 2025-02-18 | 0.113 | 17,400 | +0 | 0.00% | 1,966 |
| 2025-02-19 | 2025-02-17 | 0.113 | 17,400 | +0 | 0.00% | 1,966 |
| 2025-02-18 | 2025-02-14 | 0.115 | 17,400 | +0 | 0.00% | 2,001 |
| 2025-02-17 | 2025-02-13 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-02-14 | 2025-02-12 | 0.121 | 17,400 | +0 | 0.00% | 2,105 |
| 2025-02-13 | 2025-02-11 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-02-12 | 2025-02-10 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-02-11 | 2025-02-07 | 0.120 | 17,400 | +0 | 0.00% | 2,088 |
| 2025-02-10 | 2025-02-06 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-02-07 | 2025-02-05 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-02-06 | 2025-02-04 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-02-05 | 2025-02-03 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-02-04 | 2025-01-28 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-02-03 | 2025-01-24 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-01-27 | 2025-01-23 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-01-24 | 2025-01-22 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-01-23 | 2025-01-21 | 0.119 | 17,400 | +0 | 0.00% | 2,071 |
| 2025-01-22 | 2025-01-20 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-21 | 2025-01-17 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-20 | 2025-01-16 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-17 | 2025-01-15 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-16 | 2025-01-14 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-15 | 2025-01-13 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-14 | 2025-01-10 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-10 | 2025-01-08 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-09 | 2025-01-07 | 0.105 | 17,400 | +0 | 0.00% | 1,827 |
| 2025-01-08 | 2025-01-06 | 0.112 | 17,400 | +0 | 0.00% | 1,949 |
| 2025-01-07 | 2025-01-03 | 0.106 | 17,400 | +0 | 0.00% | 1,844 |
| 2025-01-06 | 2025-01-02 | 0.109 | 17,400 | +0 | 0.00% | 1,897 |
| 2025-01-03 | 2024-12-31 | 0.107 | 17,400 | +0 | 0.00% | 1,862 |
| 2025-01-02 | 2024-12-27 | 0.103 | 17,400 | +0 | 0.00% | 1,792 |
| 2024-12-30 | 2024-12-24 | 0.100 | 17,400 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-23 | 2024-12-19 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-20 | 2024-12-18 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-19 | 2024-12-17 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-18 | 2024-12-16 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-17 | 2024-12-13 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-16 | 2024-12-12 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-13 | 2024-12-11 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-12 | 2024-12-10 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-11 | 2024-12-09 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-10 | 2024-12-06 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-09 | 2024-12-05 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-06 | 2024-12-04 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-05 | 2024-12-03 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-04 | 2024-12-02 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-03 | 2024-11-29 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-12-02 | 2024-11-28 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-29 | 2024-11-27 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-28 | 2024-11-26 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-27 | 2024-11-25 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-26 | 2024-11-22 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-25 | 2024-11-21 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-22 | 2024-11-20 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-21 | 2024-11-19 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-20 | 2024-11-18 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-19 | 2024-11-15 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-18 | 2024-11-14 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-15 | 2024-11-13 | 0.098 | 17,400 | +0 | 0.00% | 1,705 |
| 2024-11-14 | 2024-11-12 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-13 | 2024-11-11 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-12 | 2024-11-08 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-11 | 2024-11-07 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-08 | 2024-11-06 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-07 | 2024-11-05 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-06 | 2024-11-04 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-05 | 2024-11-01 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-04 | 2024-10-31 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-11-01 | 2024-10-30 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-31 | 2024-10-29 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-30 | 2024-10-28 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-29 | 2024-10-25 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-28 | 2024-10-24 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-25 | 2024-10-23 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-24 | 2024-10-22 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-23 | 2024-10-21 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-22 | 2024-10-18 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-21 | 2024-10-17 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-18 | 2024-10-16 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-17 | 2024-10-15 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-16 | 2024-10-14 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-15 | 2024-10-10 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-14 | 2024-10-09 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-10 | 2024-10-08 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-09 | 2024-10-07 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-08 | 2024-10-04 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-07 | 2024-10-03 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-04 | 2024-10-02 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-03 | 2024-09-30 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-10-02 | 2024-09-27 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-30 | 2024-09-26 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-27 | 2024-09-25 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-26 | 2024-09-24 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-25 | 2024-09-23 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-24 | 2024-09-20 | 0.080 | 17,400 | +0 | 0.01% | 1,392 |
| 2024-09-23 | 2024-09-19 | 0.085 | 17,400 | +0 | 0.01% | 1,479 |
| 2024-09-20 | 2024-09-17 | 0.085 | 17,400 | +0 | 0.01% | 1,479 |
| 2024-09-19 | 2024-09-16 | 0.085 | 17,400 | +0 | 0.01% | 1,479 |
| 2024-09-17 | 2024-09-13 | 0.086 | 17,400 | +0 | 0.01% | 1,496 |
| 2024-09-16 | 2024-09-12 | 0.090 | 17,400 | +0 | 0.01% | 1,566 |
| 2024-09-13 | 2024-09-11 | 0.095 | 17,400 | +0 | 0.01% | 1,653 |
| 2024-09-12 | 2024-09-10 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-09-11 | 2024-09-09 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-09-10 | 2024-09-05 | 0.088 | 17,400 | +0 | 0.01% | 1,531 |
| 2024-09-09 | 2024-09-04 | 0.083 | 17,400 | +0 | 0.01% | 1,444 |
| 2024-09-05 | 2024-09-03 | 0.083 | 17,400 | +0 | 0.01% | 1,444 |
| 2024-09-04 | 2024-09-02 | 0.083 | 17,400 | +0 | 0.01% | 1,444 |
| 2024-09-03 | 2024-08-30 | 0.083 | 17,400 | +0 | 0.01% | 1,444 |
| 2024-09-02 | 2024-08-29 | 0.075 | 17,400 | +0 | 0.01% | 1,305 |
| 2024-08-30 | 2024-08-28 | 0.075 | 17,400 | +0 | 0.01% | 1,305 |
| 2024-08-29 | 2024-08-27 | 0.071 | 17,400 | +0 | 0.01% | 1,235 |
| 2024-08-28 | 2024-08-26 | 0.078 | 17,400 | +0 | 0.01% | 1,357 |
| 2024-08-27 | 2024-08-23 | 0.078 | 17,400 | +0 | 0.01% | 1,357 |
| 2024-08-26 | 2024-08-22 | 0.086 | 17,400 | +0 | 0.01% | 1,496 |
| 2024-08-23 | 2024-08-21 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-08-22 | 2024-08-20 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-08-21 | 2024-08-19 | 0.105 | 17,400 | +0 | 0.01% | 1,827 |
| 2024-08-20 | 2024-08-16 | 0.105 | 17,400 | +0 | 0.01% | 1,827 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,400 | +0 | 0.01% | 1,827 |
| 2024-08-16 | 2024-08-14 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-08-15 | 2024-08-13 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-08-14 | 2024-08-12 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-08-13 | 2024-08-09 | 0.106 | 17,400 | +0 | 0.01% | 1,844 |
| 2024-08-12 | 2024-08-08 | 0.109 | 17,400 | +0 | 0.01% | 1,897 |
| 2024-08-09 | 2024-08-07 | 0.109 | 17,400 | +0 | 0.01% | 1,897 |
| 2024-08-08 | 2024-08-06 | 0.109 | 17,400 | +0 | 0.01% | 1,897 |
| 2024-08-07 | 2024-08-05 | 0.109 | 17,400 | +0 | 0.01% | 1,897 |
| 2024-08-06 | 2024-08-02 | 0.106 | 17,400 | +0 | 0.01% | 1,844 |
| 2024-08-05 | 2024-08-01 | 0.106 | 17,400 | +0 | 0.01% | 1,844 |
| 2024-08-02 | 2024-07-31 | 0.106 | 17,400 | +0 | 0.01% | 1,844 |
| 2024-08-01 | 2024-07-30 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-07-31 | 2024-07-29 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-30 | 2024-07-26 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-29 | 2024-07-25 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-26 | 2024-07-24 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-25 | 2024-07-23 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-24 | 2024-07-22 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-23 | 2024-07-19 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-22 | 2024-07-18 | 0.097 | 17,400 | +0 | 0.01% | 1,688 |
| 2024-07-19 | 2024-07-17 | 0.106 | 17,400 | +0 | 0.01% | 1,844 |
| 2024-07-18 | 2024-07-16 | 0.105 | 17,400 | +0 | 0.01% | 1,827 |
| 2024-07-17 | 2024-07-15 | 0.110 | 17,400 | +0 | 0.01% | 1,914 |
| 2024-07-16 | 2024-07-12 | 0.111 | 17,400 | +0 | 0.01% | 1,931 |
| 2024-07-15 | 2024-07-11 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-07-12 | 2024-07-10 | 0.120 | 17,400 | +0 | 0.01% | 2,088 |
| 2024-07-11 | 2024-07-09 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-07-10 | 2024-07-08 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-07-09 | 2024-07-05 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-07-08 | 2024-07-04 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-07-05 | 2024-07-03 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-07-04 | 2024-07-02 | 0.110 | 17,400 | +0 | 0.01% | 1,914 |
| 2024-07-03 | 2024-06-28 | 0.095 | 17,400 | +0 | 0.01% | 1,653 |
| 2024-07-02 | 2024-06-27 | 0.095 | 17,400 | +0 | 0.01% | 1,653 |
| 2024-06-28 | 2024-06-26 | 0.094 | 17,400 | +0 | 0.01% | 1,636 |
| 2024-06-27 | 2024-06-25 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-06-26 | 2024-06-24 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-06-25 | 2024-06-21 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-06-24 | 2024-06-20 | 0.095 | 17,400 | +0 | 0.01% | 1,653 |
| 2024-06-21 | 2024-06-19 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-06-20 | 2024-06-18 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-06-19 | 2024-06-17 | 0.105 | 17,400 | +0 | 0.01% | 1,827 |
| 2024-06-18 | 2024-06-14 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-17 | 2024-06-13 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-14 | 2024-06-12 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-13 | 2024-06-11 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-12 | 2024-06-07 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-11 | 2024-06-06 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-06-07 | 2024-06-05 | 0.117 | 17,400 | +0 | 0.01% | 2,036 |
| 2024-06-06 | 2024-06-04 | 0.131 | 17,400 | +0 | 0.01% | 2,279 |
| 2024-06-05 | 2024-06-03 | 0.119 | 17,400 | +0 | 0.01% | 2,071 |
| 2024-06-04 | 2024-05-31 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-06-03 | 2024-05-30 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-31 | 2024-05-29 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-30 | 2024-05-28 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-29 | 2024-05-27 | 0.110 | 17,400 | +0 | 0.01% | 1,914 |
| 2024-05-28 | 2024-05-24 | 0.110 | 17,400 | +0 | 0.01% | 1,914 |
| 2024-05-27 | 2024-05-23 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-24 | 2024-05-22 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-23 | 2024-05-21 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-22 | 2024-05-20 | 0.098 | 17,400 | +0 | 0.01% | 1,705 |
| 2024-05-21 | 2024-05-17 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-05-20 | 2024-05-16 | 0.096 | 17,400 | +0 | 0.01% | 1,670 |
| 2024-05-17 | 2024-05-14 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-16 | 2024-05-13 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-14 | 2024-05-10 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-13 | 2024-05-09 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-10 | 2024-05-08 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-09 | 2024-05-07 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-08 | 2024-05-06 | 0.115 | 17,400 | +0 | 0.01% | 2,001 |
| 2024-05-07 | 2024-05-03 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-06 | 2024-05-02 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-03 | 2024-04-30 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-05-02 | 2024-04-29 | 0.102 | 17,400 | +0 | 0.01% | 1,775 |
| 2024-04-30 | 2024-04-26 | 0.100 | 17,400 | +0 | 0.01% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.093 | 17,400 | +0 | 0.01% | 1,618 |
| 2024-04-26 | 2024-04-24 | 0.091 | 17,400 | +0 | 0.01% | 1,583 |
| 2024-04-25 | 2024-04-23 | 0.090 | 17,400 | +0 | 0.01% | 1,566 |
| 2024-04-24 | 2024-04-22 | 0.095 | 17,400 | +0 | 0.01% | 1,653 |
| 2024-04-23 | 2024-04-19 | 0.100 | 17,400 | +0 | 0.01% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.100 | 17,400 | +0 | 0.01% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.100 | 17,400 | +0 | 0.01% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.112 | 17,400 | +0 | 0.01% | 1,949 |
| 2024-04-17 | 2024-04-15 | 0.113 | 17,400 | +0 | 0.01% | 1,966 |
| 2024-04-16 | 2024-04-12 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-04-15 | 2024-04-11 | 0.113 | 17,400 | +0 | 0.01% | 1,966 |
| 2024-04-12 | 2024-04-10 | 0.113 | 17,400 | +0 | 0.01% | 1,966 |
| 2024-04-11 | 2024-04-09 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-04-10 | 2024-04-08 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-04-09 | 2024-04-05 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-04-08 | 2024-04-03 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-04-05 | 2024-04-02 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-04-03 | 2024-03-28 | 0.120 | 17,400 | +0 | 0.01% | 2,088 |
| 2024-04-02 | 2024-03-27 | 0.121 | 17,400 | +0 | 0.01% | 2,105 |
| 2024-03-28 | 2024-03-26 | 0.119 | 17,400 | +0 | 0.01% | 2,071 |
| 2024-03-27 | 2024-03-25 | 0.112 | 17,400 | +0 | 0.01% | 1,949 |
| 2024-03-26 | 2024-03-22 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2024-03-25 | 2024-03-21 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-22 | 2024-03-20 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-21 | 2024-03-19 | 0.120 | 17,400 | +0 | 0.01% | 2,088 |
| 2024-03-20 | 2024-03-18 | 0.127 | 17,400 | +0 | 0.01% | 2,210 |
| 2024-03-19 | 2024-03-15 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-03-18 | 2024-03-14 | 0.116 | 17,400 | +0 | 0.01% | 2,018 |
| 2024-03-15 | 2024-03-13 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-14 | 2024-03-12 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-13 | 2024-03-11 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-12 | 2024-03-08 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-11 | 2024-03-07 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-03-08 | 2024-03-06 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2024-03-07 | 2024-03-05 | 0.142 | 17,400 | +0 | 0.01% | 2,471 |
| 2024-03-06 | 2024-03-04 | 0.136 | 17,400 | +0 | 0.01% | 2,366 |
| 2024-03-05 | 2024-03-01 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2024-03-04 | 2024-02-29 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-03-01 | 2024-02-28 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-02-29 | 2024-02-27 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2024-02-28 | 2024-02-26 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2024-02-27 | 2024-02-23 | 0.119 | 17,400 | +0 | 0.01% | 2,071 |
| 2024-02-26 | 2024-02-22 | 0.121 | 17,400 | +0 | 0.01% | 2,105 |
| 2024-02-23 | 2024-02-21 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-02-22 | 2024-02-20 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2024-02-21 | 2024-02-19 | 0.119 | 17,400 | +0 | 0.01% | 2,071 |
| 2024-02-20 | 2024-02-16 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-02-19 | 2024-02-15 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-02-16 | 2024-02-14 | 0.125 | 17,400 | +0 | 0.01% | 2,175 |
| 2024-02-15 | 2024-02-09 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-02-14 | 2024-02-07 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2024-02-08 | 2024-02-06 | 0.125 | 17,400 | +0 | 0.01% | 2,175 |
| 2024-02-07 | 2024-02-05 | 0.125 | 17,400 | +0 | 0.01% | 2,175 |
| 2024-02-06 | 2024-02-02 | 0.125 | 17,400 | +0 | 0.01% | 2,175 |
| 2024-02-05 | 2024-02-01 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2024-02-02 | 2024-01-31 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2024-02-01 | 2024-01-30 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-01-31 | 2024-01-29 | 0.114 | 17,400 | +0 | 0.01% | 1,984 |
| 2024-01-30 | 2024-01-26 | 0.119 | 17,400 | +0 | 0.01% | 2,071 |
| 2024-01-29 | 2024-01-25 | 0.124 | 17,400 | +0 | 0.01% | 2,158 |
| 2024-01-26 | 2024-01-24 | 0.128 | 17,400 | +0 | 0.01% | 2,227 |
| 2024-01-25 | 2024-01-23 | 0.125 | 17,400 | +0 | 0.01% | 2,175 |
| 2024-01-24 | 2024-01-22 | 0.124 | 17,400 | +0 | 0.01% | 2,158 |
| 2024-01-23 | 2024-01-19 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2024-01-22 | 2024-01-18 | 0.127 | 17,400 | +0 | 0.01% | 2,210 |
| 2024-01-19 | 2024-01-17 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2024-01-18 | 2024-01-16 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2024-01-17 | 2024-01-15 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2024-01-16 | 2024-01-12 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2024-01-15 | 2024-01-11 | 0.139 | 17,400 | +0 | 0.01% | 2,419 |
| 2024-01-12 | 2024-01-10 | 0.139 | 17,400 | +0 | 0.01% | 2,419 |
| 2024-01-11 | 2024-01-09 | 0.143 | 17,400 | +0 | 0.01% | 2,488 |
| 2024-01-10 | 2024-01-08 | 0.143 | 17,400 | +0 | 0.01% | 2,488 |
| 2024-01-09 | 2024-01-05 | 0.141 | 17,400 | +0 | 0.01% | 2,453 |
| 2024-01-08 | 2024-01-04 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2024-01-05 | 2024-01-03 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2024-01-04 | 2024-01-02 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2024-01-03 | 2023-12-29 | 0.132 | 17,400 | +0 | 0.01% | 2,297 |
| 2024-01-02 | 2023-12-28 | 0.140 | 17,400 | +0 | 0.01% | 2,436 |
| 2023-12-29 | 2023-12-27 | 0.141 | 17,400 | +0 | 0.01% | 2,453 |
| 2023-12-28 | 2023-12-22 | 0.141 | 17,400 | +0 | 0.01% | 2,453 |
| 2023-12-27 | 2023-12-21 | 0.146 | 17,400 | +0 | 0.01% | 2,540 |
| 2023-12-22 | 2023-12-20 | 0.146 | 17,400 | +0 | 0.01% | 2,540 |
| 2023-12-21 | 2023-12-19 | 0.146 | 17,400 | +0 | 0.01% | 2,540 |
| 2023-12-20 | 2023-12-18 | 0.143 | 17,400 | +0 | 0.01% | 2,488 |
| 2023-12-19 | 2023-12-15 | 0.149 | 17,400 | +0 | 0.01% | 2,593 |
| 2023-12-18 | 2023-12-14 | 0.149 | 17,400 | +0 | 0.01% | 2,593 |
| 2023-12-15 | 2023-12-13 | 0.138 | 17,400 | +0 | 0.01% | 2,401 |
| 2023-12-14 | 2023-12-12 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-12-13 | 2023-12-11 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-12-12 | 2023-12-08 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-12-11 | 2023-12-07 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-12-08 | 2023-12-06 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-12-07 | 2023-12-05 | 0.134 | 17,400 | +0 | 0.01% | 2,332 |
| 2023-12-06 | 2023-12-04 | 0.132 | 17,400 | +0 | 0.01% | 2,297 |
| 2023-12-05 | 2023-12-01 | 0.132 | 17,400 | +0 | 0.01% | 2,297 |
| 2023-12-04 | 2023-11-30 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-12-01 | 2023-11-29 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-30 | 2023-11-28 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-29 | 2023-11-27 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-28 | 2023-11-24 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-27 | 2023-11-23 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-24 | 2023-11-22 | 0.132 | 17,400 | +0 | 0.01% | 2,297 |
| 2023-11-23 | 2023-11-21 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-11-22 | 2023-11-20 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-11-21 | 2023-11-17 | 0.131 | 17,400 | +0 | 0.01% | 2,279 |
| 2023-11-20 | 2023-11-16 | 0.137 | 17,400 | +0 | 0.01% | 2,384 |
| 2023-11-17 | 2023-11-15 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2023-11-16 | 2023-11-14 | 0.120 | 17,400 | +0 | 0.01% | 2,088 |
| 2023-11-15 | 2023-11-13 | 0.133 | 17,400 | +0 | 0.01% | 2,314 |
| 2023-11-14 | 2023-11-10 | 0.133 | 17,400 | +0 | 0.01% | 2,314 |
| 2023-11-13 | 2023-11-09 | 0.132 | 17,400 | +0 | 0.01% | 2,297 |
| 2023-11-10 | 2023-11-08 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2023-11-09 | 2023-11-07 | 0.126 | 17,400 | +0 | 0.01% | 2,192 |
| 2023-11-08 | 2023-11-06 | 0.133 | 17,400 | +0 | 0.01% | 2,314 |
| 2023-11-07 | 2023-11-03 | 0.142 | 17,400 | +0 | 0.01% | 2,471 |
| 2023-11-06 | 2023-11-02 | 0.123 | 17,400 | +0 | 0.01% | 2,140 |
| 2023-11-03 | 2023-11-01 | 0.121 | 17,400 | +0 | 0.01% | 2,105 |
| 2023-11-02 | 2023-10-31 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-11-01 | 2023-10-30 | 0.131 | 17,400 | +0 | 0.01% | 2,279 |
| 2023-10-31 | 2023-10-27 | 0.134 | 17,400 | +0 | 0.01% | 2,332 |
| 2023-10-30 | 2023-10-26 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-10-27 | 2023-10-25 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2023-10-26 | 2023-10-24 | 0.120 | 17,400 | +0 | 0.01% | 2,088 |
| 2023-10-25 | 2023-10-20 | 0.128 | 17,400 | +0 | 0.01% | 2,227 |
| 2023-10-24 | 2023-10-19 | 0.134 | 17,400 | +0 | 0.01% | 2,332 |
| 2023-10-20 | 2023-10-18 | 0.140 | 17,400 | +0 | 0.01% | 2,436 |
| 2023-10-19 | 2023-10-17 | 0.136 | 17,400 | +0 | 0.01% | 2,366 |
| 2023-10-18 | 2023-10-16 | 0.137 | 17,400 | +0 | 0.01% | 2,384 |
| 2023-10-17 | 2023-10-13 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2023-10-16 | 2023-10-12 | 0.135 | 17,400 | +0 | 0.01% | 2,349 |
| 2023-10-13 | 2023-10-11 | 0.129 | 17,400 | +0 | 0.01% | 2,245 |
| 2023-10-12 | 2023-10-10 | 0.134 | 17,400 | +0 | 0.01% | 2,332 |
| 2023-10-11 | 2023-10-09 | 0.138 | 17,400 | +0 | 0.01% | 2,401 |
| 2023-10-10 | 2023-10-06 | 0.145 | 17,400 | +0 | 0.01% | 2,523 |
| 2023-10-09 | 2023-10-05 | 0.145 | 17,400 | +0 | 0.01% | 2,523 |
| 2023-10-06 | 2023-10-04 | 0.140 | 17,400 | +0 | 0.01% | 2,436 |
| 2023-10-05 | 2023-10-03 | 0.140 | 17,400 | +0 | 0.01% | 2,436 |
| 2023-10-04 | 2023-09-29 | 0.137 | 17,400 | +0 | 0.01% | 2,384 |
| 2023-10-03 | 2023-09-28 | 0.137 | 17,400 | +0 | 0.01% | 2,384 |
| 2023-09-29 | 2023-09-27 | 0.150 | 17,400 | +0 | 0.01% | 2,610 |
| 2023-09-28 | 2023-09-26 | 0.150 | 17,400 | +0 | 0.01% | 2,610 |
| 2023-09-27 | 2023-09-25 | 0.150 | 17,400 | +0 | 0.01% | 2,610 |
| 2023-09-26 | 2023-09-22 | 0.118 | 17,400 | +0 | 0.01% | 2,053 |
| 2023-09-25 | 2023-09-21 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-09-22 | 2023-09-20 | 0.122 | 17,400 | +0 | 0.01% | 2,123 |
| 2023-09-21 | 2023-09-19 | 0.163 | 17,400 | +0 | 0.01% | 2,836 |
| 2023-09-20 | 2023-09-18 | 0.165 | 17,400 | +0 | 0.01% | 2,871 |
| 2023-09-19 | 2023-09-15 | 0.165 | 17,400 | +0 | 0.01% | 2,871 |
| 2023-09-18 | 2023-09-14 | 0.158 | 17,400 | +0 | 0.01% | 2,749 |
| 2023-09-15 | 2023-09-13 | 0.153 | 17,400 | +0 | 0.01% | 2,662 |
| 2023-09-14 | 2023-09-12 | 0.151 | 17,400 | +0 | 0.01% | 2,627 |
| 2023-09-13 | 2023-09-11 | 0.193 | 17,400 | +0 | 0.01% | 3,358 |
| 2023-09-12 | 2023-09-07 | 0.195 | 17,400 | +0 | 0.01% | 3,393 |
| 2023-09-11 | 2023-09-06 | 0.196 | 17,400 | +0 | 0.01% | 3,410 |
| 2023-09-07 | 2023-09-05 | 0.128 | 17,400 | +0 | 0.01% | 2,227 |
| 2023-09-06 | 2023-09-04 | 0.130 | 17,400 | +0 | 0.01% | 2,262 |
| 2023-09-05 | 2023-08-31 | 0.145 | 17,400 | +0 | 0.01% | 2,523 |
| 2023-09-04 | 2023-08-30 | 0.175 | 17,400 | +0 | 0.01% | 3,045 |
| 2023-08-31 | 2023-08-29 | 0.183 | 17,400 | +0 | 0.01% | 3,184 |
| 2021-07-29 | 2021-07-27 | 5.775 | 17,400 | +8,000 | 0.01% | 100,485 |
| 2021-02-19 | 2021-02-17 | 8.000 | 9,400 | -8,000 | 0.01% | 75,200 |
| 2020-03-20 | 2020-03-18 | 6.200 | 17,400 | +10,200 | 0.01% | 107,880 |
| 2020-03-18 | 2020-03-16 | 6.225 | 7,200 | -2,200 | 0.00% | 44,820 |
| 2018-05-31 | 2018-05-29 | 18.250 | 9,400 | -20,000 | 0.01% | 171,550 |
| 2018-05-29 | 2018-05-25 | 18.000 | 29,400 | +8,000 | 0.02% | 529,200 |
| 2018-05-25 | 2018-05-23 | 19.000 | 21,400 | +8,000 | 0.02% | 406,600 |
| 2018-05-24 | 2018-05-21 | 19.250 | 13,400 | +8,000 | 0.01% | 257,950 |
| 2018-01-24 | 2018-01-22 | 20.000 | 5,400 | -4,000 | 0.00% | 108,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 9,400 | +4,000 | 0.01% | 188,000 |
| 2017-12-29 | 2017-12-27 | 20.000 | 5,400 | -2,800 | 0.00% | 108,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 8,200 | +2,800 | 0.01% | 161,950 |
| 2017-10-20 | 2017-10-18 | 22.250 | 5,400 | -4,000 | 0.00% | 120,150 |
| 2017-10-11 | 2017-10-09 | 20.000 | 9,400 | -2,000 | 0.01% | 188,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 11,400 | +6,000 | 0.01% | 202,350 |
| 2016-10-13 | 2016-10-11 | 8.000 | 5,400 | -40,000 | 0.00% | 43,200 |
| 2016-09-20 | 2016-09-15 | 7.125 | 45,400 | -26,000 | 0.04% | 323,475 |
| 2016-09-14 | 2016-09-12 | 7.000 | 71,400 | -800 | 0.06% | 499,800 |
| 2016-09-08 | 2016-09-06 | 5.325 | 72,200 | -11,600 | 0.06% | 384,465 |
| 2016-07-28 | 2016-07-26 | 4.800 | 83,800 | -46,800 | 0.06% | 402,240 |
| 2016-07-13 | 2016-07-11 | 6.750 | 130,600 | -10,000 | 0.10% | 881,550 |
| 2016-04-26 | 2016-04-22 | 12.250 | 140,600 | +4,000 | 0.11% | 1,722,350 |
| 2016-03-31 | 2016-03-29 | 15.500 | 136,600 | -86,200 | 0.11% | 2,117,300 |
| 2016-03-30 | 2016-03-24 | 15.000 | 222,800 | -13,600 | 0.17% | 3,342,000 |
| 2016-03-29 | 2016-03-23 | 16.250 | 236,400 | -34,000 | 0.18% | 3,841,500 |
| 2016-03-24 | 2016-03-22 | 16.250 | 270,400 | -26,200 | 0.21% | 4,394,000 |
| 2016-03-23 | 2016-03-21 | 16.000 | 296,600 | -4,000 | 0.23% | 4,745,600 |
| 2016-03-14 | 2016-03-10 | 18.000 | 300,600 | +10,000 | 0.23% | 5,410,800 |
| 2016-03-10 | 2016-03-08 | 18.500 | 290,600 | +4,800 | 0.23% | 5,376,100 |
| 2016-03-04 | 2016-03-02 | 17.250 | 285,800 | +7,200 | 0.22% | 4,930,050 |
| 2016-01-27 | 2016-01-25 | 23.750 | 278,600 | -12,000 | 0.22% | 6,616,750 |
| 2015-12-22 | 2015-12-18 | 25.000 | 290,600 | -10,000 | 0.23% | 7,265,000 |
| 2015-12-21 | 2015-12-17 | 24.250 | 300,600 | -6,000 | 0.23% | 7,289,550 |
| 2015-12-18 | 2015-12-16 | 24.750 | 306,600 | -6,000 | 0.24% | 7,588,350 |
| 2015-12-17 | 2015-12-15 | 23.750 | 312,600 | -2,000 | 0.24% | 7,424,250 |
| 2015-12-16 | 2015-12-14 | 24.500 | 314,600 | -4,000 | 0.24% | 7,707,700 |
| 2015-11-02 | 2015-10-29 | 26.750 | 318,600 | -4,000 | 0.25% | 8,522,550 |
| 2015-10-30 | 2015-10-28 | 28.500 | 322,600 | -14,000 | 0.25% | 9,194,100 |
| 2015-10-27 | 2015-10-23 | 27.000 | 336,600 | -9,200 | 0.26% | 9,088,200 |
| 2015-10-19 | 2015-10-15 | 29.750 | 345,800 | +200 | 0.27% | 10,287,550 |
| 2015-10-16 | 2015-10-14 | 29.500 | 345,600 | -40,800 | 0.27% | 10,195,200 |
| 2015-10-13 | 2015-10-09 | 29.500 | 386,400 | +6,400 | 0.30% | 11,398,800 |
| 2015-09-21 | 2015-09-17 | 25.250 | 380,000 | -40,000 | 0.30% | 9,595,000 |
| 2015-09-18 | 2015-09-16 | 25.250 | 420,000 | -12,000 | 0.33% | 10,605,000 |
| 2015-09-17 | 2015-09-15 | 25.000 | 432,000 | +52,000 | 0.34% | 10,800,000 |
| 2015-09-16 | 2015-09-14 | 25.250 | 380,000 | -87,200 | 0.30% | 9,595,000 |
| 2015-09-10 | 2015-09-08 | 22.500 | 467,200 | -20,000 | 0.36% | 10,512,000 |
| 2015-07-16 | 2015-07-14 | 30.000 | 487,200 | -1,200 | 0.38% | 14,616,000 |
| 2015-07-10 | 2015-07-08 | 17.250 | 488,400 | -38,400 | 0.38% | 8,424,900 |
| 2015-07-08 | 2015-07-06 | 22.500 | 526,800 | +20,800 | 0.41% | 11,853,000 |
| 2015-07-03 | 2015-06-30 | 32.750 | 506,000 | +119,400 | 0.39% | 16,571,500 |
| 2015-06-30 | 2015-06-26 | 32.500 | 386,600 | -308,200 | 0.30% | 12,564,500 |
| 2015-06-25 | 2015-06-23 | 30.000 | 694,800 | +18,400 | 0.54% | 20,844,000 |
| 2015-06-15 | 2015-06-11 | 32.500 | 676,400 | +4,600 | 0.53% | 21,983,000 |
| 2015-06-12 | 2015-06-10 | 33.750 | 671,800 | +18,600 | 0.52% | 22,673,250 |
| 2015-06-05 | 2015-06-03 | 36.000 | 653,200 | +69,200 | 0.51% | 23,515,200 |
| 2015-06-04 | 2015-06-02 | 34.750 | 584,000 | +167,800 | 0.46% | 20,294,000 |
| 2015-06-03 | 2015-06-01 | 34.250 | 416,200 | +91,400 | 0.32% | 14,254,850 |
| 2015-06-02 | 2015-05-29 | 33.500 | 324,800 | +19,000 | 0.25% | 10,880,800 |
| 2015-05-21 | 2015-05-19 | 35.750 | 305,800 | +5,600 | 0.24% | 10,932,350 |
| 2015-05-20 | 2015-05-18 | 36.000 | 300,200 | -7,600 | 0.23% | 10,807,200 |
| 2015-05-18 | 2015-05-14 | 34.750 | 307,800 | +6,400 | 0.24% | 10,696,050 |
| 2015-05-14 | 2015-05-12 | 34.250 | 301,400 | -5,200 | 0.24% | 10,322,950 |
| 2015-05-13 | 2015-05-11 | 33.750 | 306,600 | +290,000 | 0.24% | 10,347,750 |
| 2015-05-11 | 2015-05-07 | 30.250 | 16,600 | -40,000 | 0.01% | 502,150 |
| 2015-05-07 | 2015-05-05 | 32.000 | 56,600 | -20,000 | 0.04% | 1,811,200 |
| 2015-05-06 | 2015-05-04 | 33.750 | 76,600 | -40,000 | 0.06% | 2,585,250 |
| 2015-04-27 | 2015-04-23 | 31.000 | 116,600 | +35,600 | 0.09% | 3,614,600 |
| 2015-04-24 | 2015-04-22 | 31.500 | 81,000 | +64,400 | 0.06% | 2,551,500 |
| 2015-04-01 | 2015-03-30 | 26.750 | 16,600 | -60,000 | 0.01% | 444,050 |
| 2015-03-26 | 2015-03-24 | 26.250 | 76,600 | -28,000 | 0.06% | 2,010,750 |
| 2015-03-25 | 2015-03-23 | 25.250 | 104,600 | +8,000 | 0.08% | 2,641,150 |
| 2015-03-04 | 2015-03-02 | 25.250 | 96,600 | -40,000 | 0.08% | 2,439,150 |
| 2015-02-23 | 2015-02-16 | 27.500 | 136,600 | +11,200 | 0.11% | 3,756,500 |
| 2015-02-10 | 2015-02-06 | 26.750 | 125,400 | +28,600 | 0.10% | 3,354,450 |
| 2015-02-05 | 2015-02-03 | 29.250 | 96,800 | +16,800 | 0.08% | 2,831,400 |
| 2015-02-02 | 2015-01-29 | 31.250 | 80,000 | -41,600 | 0.06% | 2,500,000 |
| 2014-12-08 | 2014-12-04 | 22.000 | 121,600 | +21,600 | 0.09% | 2,675,200 |
| 2014-12-05 | 2014-12-03 | 21.500 | 100,000 | +36,000 | 0.08% | 2,150,000 |
| 2014-12-04 | 2014-12-02 | 22.000 | 64,000 | +40,000 | 0.05% | 1,408,000 |
| 2014-12-03 | 2014-12-01 | 21.875 | 24,000 | +24,000 | 0.02% | 525,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 0 | -480 | ||
| 2013-02-21 | 2013-02-19 | 2.375 | 480 | -1,920 | 0.00% | 1,140 |
| 2013-02-04 | 2013-01-31 | 2.344 | 2,400 | +1,920 | 0.00% | 5,625 |
| 2011-12-02 | 2011-11-30 | 6.250 | 480 | -25,600 | 0.00% | 3,000 |
| 2011-12-01 | 2011-11-29 | 5.094 | 26,080 | -38,400 | 0.02% | 132,845 |
| 2011-11-24 | 2011-11-22 | 5.313 | 64,480 | +64,000 | 0.06% | 342,550 |
| 2011-11-14 | 2011-11-10 | 6.250 | 480 | -99,200 | 0.00% | 3,000 |
| 2011-11-07 | 2011-11-03 | 6.281 | 99,680 | +67,200 | 0.10% | 626,115 |
| 2011-11-04 | 2011-11-02 | 6.469 | 32,480 | +32,000 | 0.03% | 210,105 |
| 2011-09-12 | 2011-09-08 | 7.344 | 480 | +480 | 0.00% | 3,525 |
| 2011-05-24 | 2011-05-20 | 12.500 | 0 | -3,520 | ||
| 2011-03-07 | 2011-03-03 | 11.719 | 3,520 | -3,520 | 0.00% | 41,250 |
| 2010-02-17 | 2010-02-11 | 11.563 | 7,040 | -2,560 | 0.01% | 81,400 |
| 2010-02-01 | 2010-01-28 | 11.719 | 9,600 | -3,200 | 0.01% | 112,500 |
| 2010-01-28 | 2010-01-26 | 11.719 | 12,800 | +12,800 | 0.01% | 150,000 |
| 2009-12-14 | 2009-12-10 | 12.031 | 0 | -14,400 | ||
| 2009-12-11 | 2009-12-09 | 13.438 | 14,400 | +14,400 | 0.01% | 193,500 |
| 2009-09-23 | 2009-09-21 | 18.750 | 0 | -3,200 | ||
| 2009-09-18 | 2009-09-16 | 19.063 | 3,200 | +3,200 | 0.00% | 61,000 |
| 2009-09-15 | 2009-09-11 | 17.813 | 0 | -6,080 | ||
| 2009-09-11 | 2009-09-09 | 16.875 | 6,080 | +320 | 0.01% | 102,600 |
| 2009-09-02 | 2009-08-31 | 18.125 | 5,760 | -5,440 | 0.01% | 104,400 |
| 2009-08-28 | 2009-08-26 | 19.375 | 11,200 | +7,360 | 0.01% | 217,000 |
| 2009-08-27 | 2009-08-25 | 20.313 | 3,840 | +3,840 | 0.00% | 78,000 |
| 2009-08-26 | 2009-08-24 | 19.688 | 0 | -3,200 | ||
| 2009-08-25 | 2009-08-21 | 17.813 | 3,200 | -4,800 | 0.00% | 57,000 |
| 2009-08-24 | 2009-08-20 | 16.563 | 8,000 | -4,800 | 0.01% | 132,500 |
| 2009-08-21 | 2009-08-19 | 15.000 | 12,800 | +6,400 | 0.01% | 192,000 |
| 2009-08-20 | 2009-08-18 | 18.438 | 6,400 | +6,400 | 0.01% | 118,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy