History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 202,800 | +0 | 0.03% | 47,050 |
| 2025-10-13 | 2025-10-09 | 0.209 | 202,800 | +0 | 0.03% | 42,385 |
| 2025-10-10 | 2025-10-08 | 0.210 | 202,800 | +0 | 0.03% | 42,588 |
| 2025-10-09 | 2025-10-06 | 0.210 | 202,800 | +0 | 0.03% | 42,588 |
| 2025-10-08 | 2025-10-03 | 0.211 | 202,800 | +0 | 0.03% | 42,791 |
| 2025-10-06 | 2025-10-02 | 0.213 | 202,800 | +0 | 0.03% | 43,196 |
| 2025-10-03 | 2025-09-30 | 0.218 | 202,800 | +0 | 0.03% | 44,210 |
| 2025-10-02 | 2025-09-29 | 0.218 | 202,800 | +0 | 0.03% | 44,210 |
| 2025-09-30 | 2025-09-26 | 0.218 | 202,800 | +0 | 0.03% | 44,210 |
| 2025-09-29 | 2025-09-25 | 0.215 | 202,800 | +0 | 0.03% | 43,602 |
| 2025-09-26 | 2025-09-24 | 0.230 | 202,800 | +0 | 0.03% | 46,644 |
| 2025-09-25 | 2025-09-23 | 0.210 | 202,800 | +0 | 0.03% | 42,588 |
| 2025-09-24 | 2025-09-22 | 0.211 | 202,800 | +0 | 0.03% | 42,791 |
| 2025-09-23 | 2025-09-19 | 0.222 | 202,800 | +0 | 0.03% | 45,022 |
| 2025-09-22 | 2025-09-18 | 0.244 | 202,800 | +0 | 0.03% | 49,483 |
| 2025-09-19 | 2025-09-17 | 0.238 | 202,800 | +0 | 0.03% | 48,266 |
| 2025-09-18 | 2025-09-16 | 0.238 | 202,800 | +0 | 0.03% | 48,266 |
| 2025-09-17 | 2025-09-15 | 0.244 | 202,800 | +0 | 0.03% | 49,483 |
| 2025-09-16 | 2025-09-12 | 0.250 | 202,800 | +0 | 0.03% | 50,700 |
| 2025-09-15 | 2025-09-11 | 0.250 | 202,800 | +0 | 0.03% | 50,700 |
| 2025-09-12 | 2025-09-10 | 0.260 | 202,800 | +0 | 0.03% | 52,728 |
| 2025-09-11 | 2025-09-09 | 0.260 | 202,800 | +0 | 0.03% | 52,728 |
| 2025-09-10 | 2025-09-08 | 0.260 | 202,800 | +0 | 0.03% | 52,728 |
| 2025-09-09 | 2025-09-05 | 0.325 | 202,800 | -2,000 | 0.03% | 65,910 |
| 2025-07-28 | 2025-07-24 | 0.320 | 204,800 | -4,000 | 0.03% | 65,536 |
| 2025-06-16 | 2025-06-12 | 0.166 | 208,800 | -8,000 | 0.03% | 34,661 |
| 2025-02-14 | 2025-02-12 | 0.121 | 216,800 | -140,000 | 0.03% | 26,233 |
| 2025-02-11 | 2025-02-07 | 0.120 | 356,800 | -40,000 | 0.06% | 42,816 |
| 2025-01-23 | 2025-01-21 | 0.119 | 396,800 | -50,000 | 0.06% | 47,219 |
| 2025-01-06 | 2025-01-02 | 0.109 | 446,800 | -4,600 | 0.07% | 48,701 |
| 2024-08-19 | 2024-08-15 | 0.105 | 451,400 | -2,400 | 0.25% | 47,397 |
| 2024-04-09 | 2024-04-05 | 0.118 | 453,800 | -4,000 | 0.25% | 53,548 |
| 2024-03-05 | 2024-03-01 | 0.135 | 457,800 | -100,000 | 0.25% | 61,803 |
| 2023-11-01 | 2023-10-30 | 0.131 | 557,800 | -200 | 0.30% | 73,072 |
| 2023-10-26 | 2023-10-24 | 0.120 | 558,000 | -30,000 | 0.30% | 66,960 |
| 2023-10-05 | 2023-10-03 | 0.140 | 588,000 | +200 | 0.32% | 82,320 |
| 2023-08-07 | 2023-08-03 | 0.275 | 587,800 | +4,000 | 0.32% | 161,645 |
| 2023-08-01 | 2023-07-28 | 0.300 | 583,800 | +10,000 | 0.32% | 175,140 |
| 2023-07-27 | 2023-07-25 | 0.250 | 573,800 | +11,200 | 0.31% | 143,450 |
| 2023-07-25 | 2023-07-21 | 0.300 | 562,600 | -7,200 | 0.31% | 168,780 |
| 2023-07-12 | 2023-07-10 | 0.350 | 569,800 | +3,400 | 0.31% | 199,430 |
| 2023-06-27 | 2023-06-23 | 0.400 | 566,400 | +4,000 | 0.31% | 226,560 |
| 2023-06-15 | 2023-06-13 | 0.375 | 562,400 | +8,400 | 0.31% | 210,900 |
| 2023-06-07 | 2023-06-05 | 0.425 | 554,000 | +19,200 | 0.30% | 235,450 |
| 2023-05-29 | 2023-05-24 | 0.375 | 534,800 | +8,000 | 0.29% | 200,550 |
| 2023-04-20 | 2023-04-18 | 0.500 | 526,800 | -20,000 | 0.29% | 263,400 |
| 2023-04-19 | 2023-04-17 | 0.525 | 546,800 | +40,000 | 0.30% | 287,070 |
| 2023-04-14 | 2023-04-12 | 0.525 | 506,800 | -40,000 | 0.28% | 266,070 |
| 2023-04-11 | 2023-04-04 | 0.475 | 546,800 | +40,000 | 0.30% | 259,730 |
| 2023-04-03 | 2023-03-30 | 0.475 | 506,800 | +199,600 | 0.28% | 240,730 |
| 2023-03-28 | 2023-03-24 | 0.525 | 307,200 | +28,800 | 0.17% | 161,280 |
| 2023-03-21 | 2023-03-17 | 0.625 | 278,400 | +28,000 | 0.15% | 174,000 |
| 2023-03-09 | 2023-03-07 | 0.625 | 250,400 | -16,400 | 0.14% | 156,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 266,800 | -35,200 | 0.15% | 173,420 |
| 2023-03-03 | 2023-03-01 | 0.675 | 302,000 | +51,600 | 0.16% | 203,850 |
| 2023-02-07 | 2023-02-03 | 0.900 | 250,400 | -11,400 | 0.14% | 225,360 |
| 2023-01-16 | 2023-01-12 | 0.775 | 261,800 | -2,400 | 0.14% | 202,895 |
| 2023-01-11 | 2023-01-09 | 0.900 | 264,200 | -3,200 | 0.14% | 237,780 |
| 2022-12-22 | 2022-12-20 | 1.050 | 267,400 | +100,000 | 0.15% | 280,770 |
| 2022-12-21 | 2022-12-19 | 1.000 | 167,400 | -2,800 | 0.09% | 167,400 |
| 2022-12-20 | 2022-12-16 | 1.050 | 170,200 | -20,000 | 0.09% | 178,710 |
| 2022-12-19 | 2022-12-15 | 1.150 | 190,200 | +20,000 | 0.10% | 218,730 |
| 2022-12-15 | 2022-12-13 | 1.075 | 170,200 | -800 | 0.09% | 182,965 |
| 2022-12-14 | 2022-12-12 | 1.075 | 171,000 | -8,000 | 0.09% | 183,825 |
| 2022-12-12 | 2022-12-08 | 1.250 | 179,000 | -8,000 | 0.10% | 223,750 |
| 2022-12-09 | 2022-12-07 | 1.350 | 187,000 | -20,400 | 0.10% | 252,450 |
| 2022-12-08 | 2022-12-06 | 1.325 | 207,400 | +8,800 | 0.11% | 274,805 |
| 2022-12-07 | 2022-12-05 | 1.350 | 198,600 | +15,600 | 0.11% | 268,110 |
| 2022-11-22 | 2022-11-18 | 1.450 | 183,000 | -3,800 | 0.10% | 265,350 |
| 2022-11-21 | 2022-11-17 | 1.400 | 186,800 | -4,200 | 0.10% | 261,520 |
| 2022-11-18 | 2022-11-16 | 1.400 | 191,000 | +2,200 | 0.10% | 267,400 |
| 2022-11-17 | 2022-11-15 | 1.225 | 188,800 | +800 | 0.10% | 231,280 |
| 2022-11-09 | 2022-11-07 | 0.575 | 188,000 | -800 | 0.10% | 108,100 |
| 2022-10-10 | 2022-10-06 | 0.675 | 188,800 | +1,600 | 0.10% | 127,440 |
| 2022-09-20 | 2022-09-16 | 0.750 | 187,200 | +27,800 | 0.10% | 140,400 |
| 2022-09-16 | 2022-09-14 | 1.025 | 159,400 | -28,600 | 0.09% | 163,385 |
| 2022-08-26 | 2022-08-24 | 1.300 | 188,000 | -1,600 | 0.10% | 244,400 |
| 2022-08-19 | 2022-08-17 | 1.450 | 189,600 | +800 | 0.10% | 274,920 |
| 2022-07-27 | 2022-07-25 | 1.750 | 188,800 | +28,000 | 0.10% | 330,400 |
| 2022-07-22 | 2022-07-20 | 1.900 | 160,800 | +600 | 0.09% | 305,520 |
| 2022-07-20 | 2022-07-18 | 1.750 | 160,200 | +2,000 | 0.09% | 280,350 |
| 2022-07-18 | 2022-07-14 | 1.750 | 158,200 | +20,000 | 0.09% | 276,850 |
| 2022-07-15 | 2022-07-13 | 1.925 | 138,200 | -9,200 | 0.08% | 266,035 |
| 2022-07-13 | 2022-07-11 | 1.975 | 147,400 | -2,000 | 0.08% | 291,115 |
| 2022-07-12 | 2022-07-08 | 1.875 | 149,400 | +43,800 | 0.08% | 280,125 |
| 2022-06-28 | 2022-06-24 | 3.025 | 105,600 | -4,000 | 0.06% | 319,440 |
| 2022-06-27 | 2022-06-23 | 3.100 | 109,600 | -2,400 | 0.06% | 339,760 |
| 2022-06-24 | 2022-06-22 | 3.100 | 112,000 | +400 | 0.06% | 347,200 |
| 2022-06-17 | 2022-06-15 | 2.625 | 111,600 | -800 | 0.06% | 292,950 |
| 2022-06-10 | 2022-06-08 | 2.800 | 112,400 | -11,000 | 0.06% | 314,720 |
| 2022-06-07 | 2022-06-02 | 3.100 | 123,400 | +400 | 0.07% | 382,540 |
| 2022-05-31 | 2022-05-27 | 2.925 | 123,000 | -15,200 | 0.07% | 359,775 |
| 2022-05-27 | 2022-05-25 | 3.025 | 138,200 | +16,000 | 0.08% | 418,055 |
| 2022-05-24 | 2022-05-20 | 2.275 | 122,200 | -4,000 | 0.07% | 278,005 |
| 2022-05-18 | 2022-05-16 | 2.125 | 126,200 | -800 | 0.07% | 268,175 |
| 2022-03-28 | 2022-03-24 | 2.625 | 127,000 | -12,800 | 0.07% | 333,375 |
| 2022-03-25 | 2022-03-23 | 2.750 | 139,800 | -800 | 0.08% | 384,450 |
| 2022-03-22 | 2022-03-18 | 2.875 | 140,600 | +11,000 | 0.08% | 404,225 |
| 2022-03-21 | 2022-03-17 | 2.750 | 129,600 | -27,400 | 0.07% | 356,400 |
| 2022-03-18 | 2022-03-16 | 2.625 | 157,000 | +1,800 | 0.09% | 412,125 |
| 2022-03-15 | 2022-03-11 | 2.650 | 155,200 | +800 | 0.09% | 411,280 |
| 2022-03-14 | 2022-03-10 | 2.675 | 154,400 | +23,400 | 0.09% | 413,020 |
| 2022-03-11 | 2022-03-09 | 2.500 | 131,000 | +8,600 | 0.07% | 327,500 |
| 2022-02-24 | 2022-02-22 | 2.825 | 122,400 | +7,600 | 0.07% | 345,780 |
| 2022-02-22 | 2022-02-18 | 2.900 | 114,800 | +3,800 | 0.06% | 332,920 |
| 2022-01-24 | 2022-01-20 | 3.525 | 111,000 | -4,000 | 0.06% | 391,275 |
| 2022-01-12 | 2022-01-10 | 4.075 | 115,000 | -800 | 0.06% | 468,625 |
| 2022-01-10 | 2022-01-06 | 4.225 | 115,800 | +800 | 0.06% | 489,255 |
| 2021-12-30 | 2021-12-28 | 4.125 | 115,000 | +400 | 0.06% | 474,375 |
| 2021-12-22 | 2021-12-20 | 4.375 | 114,600 | +4,000 | 0.06% | 501,375 |
| 2021-12-15 | 2021-12-13 | 4.575 | 110,600 | +4,000 | 0.06% | 505,995 |
| 2021-12-10 | 2021-12-08 | 4.425 | 106,600 | +2,000 | 0.06% | 471,705 |
| 2021-12-07 | 2021-12-03 | 4.850 | 104,600 | +8,000 | 0.06% | 507,310 |
| 2021-11-08 | 2021-11-04 | 6.225 | 96,600 | +3,600 | 0.05% | 601,335 |
| 2021-11-03 | 2021-11-01 | 6.250 | 93,000 | -2,000 | 0.05% | 581,250 |
| 2021-11-02 | 2021-10-29 | 6.225 | 95,000 | -5,600 | 0.05% | 591,375 |
| 2021-11-01 | 2021-10-28 | 5.900 | 100,600 | +3,600 | 0.06% | 593,540 |
| 2021-10-21 | 2021-10-19 | 5.075 | 97,000 | -3,000 | 0.05% | 492,275 |
| 2021-10-19 | 2021-10-15 | 4.925 | 100,000 | -800 | 0.06% | 492,500 |
| 2021-10-12 | 2021-10-08 | 4.850 | 100,800 | +3,600 | 0.06% | 488,880 |
| 2021-10-05 | 2021-09-30 | 5.675 | 97,200 | -2,000 | 0.06% | 551,610 |
| 2021-09-30 | 2021-09-28 | 5.500 | 99,200 | +800 | 0.06% | 545,600 |
| 2021-09-29 | 2021-09-27 | 4.975 | 98,400 | +400 | 0.06% | 489,540 |
| 2021-09-09 | 2021-09-07 | 5.350 | 98,000 | +2,000 | 0.06% | 524,300 |
| 2021-09-07 | 2021-09-03 | 5.375 | 96,000 | +4,000 | 0.05% | 516,000 |
| 2021-07-05 | 2021-06-30 | 6.750 | 92,000 | -3,200 | 0.05% | 621,000 |
| 2021-07-02 | 2021-06-29 | 6.750 | 95,200 | -3,200 | 0.05% | 642,600 |
| 2021-06-22 | 2021-06-18 | 6.150 | 98,400 | -2,400 | 0.06% | 605,160 |
| 2021-06-15 | 2021-06-10 | 6.200 | 100,800 | +2,400 | 0.06% | 624,960 |
| 2021-06-03 | 2021-06-01 | 6.250 | 98,400 | +3,200 | 0.06% | 615,000 |
| 2021-05-18 | 2021-05-14 | 6.875 | 95,200 | +1,200 | 0.05% | 654,500 |
| 2021-05-07 | 2021-05-05 | 7.875 | 94,000 | -4,000 | 0.05% | 740,250 |
| 2021-05-04 | 2021-04-30 | 7.625 | 98,000 | +200 | 0.06% | 747,250 |
| 2021-04-22 | 2021-04-20 | 7.500 | 97,800 | -400 | 0.06% | 733,500 |
| 2021-04-21 | 2021-04-19 | 7.500 | 98,200 | -4,000 | 0.06% | 736,500 |
| 2021-04-14 | 2021-04-12 | 7.500 | 102,200 | +4,000 | 0.06% | 766,500 |
| 2021-04-13 | 2021-04-09 | 7.625 | 98,200 | +6,800 | 0.06% | 748,775 |
| 2021-04-12 | 2021-04-08 | 8.250 | 91,400 | -9,800 | 0.05% | 754,050 |
| 2021-04-08 | 2021-04-01 | 6.175 | 101,200 | -5,600 | 0.06% | 624,910 |
| 2021-04-07 | 2021-03-31 | 5.950 | 106,800 | +400 | 0.06% | 635,460 |
| 2021-03-16 | 2021-03-12 | 5.825 | 106,400 | +5,600 | 0.06% | 619,780 |
| 2021-03-12 | 2021-03-10 | 5.900 | 100,800 | +800 | 0.06% | 594,720 |
| 2021-03-03 | 2021-03-01 | 7.250 | 100,000 | +2,000 | 0.06% | 725,000 |
| 2021-03-01 | 2021-02-25 | 7.500 | 98,000 | -6,800 | 0.06% | 735,000 |
| 2021-02-25 | 2021-02-23 | 8.000 | 104,800 | -12,000 | 0.06% | 838,400 |
| 2021-02-23 | 2021-02-19 | 7.875 | 116,800 | -32,800 | 0.07% | 919,800 |
| 2021-02-22 | 2021-02-18 | 8.250 | 149,600 | -109,400 | 0.09% | 1,234,200 |
| 2021-02-19 | 2021-02-17 | 8.000 | 259,000 | -153,200 | 0.15% | 2,072,000 |
| 2021-02-10 | 2021-02-08 | 6.250 | 412,200 | -41,000 | 0.24% | 2,576,250 |
| 2021-02-08 | 2021-02-04 | 5.600 | 453,200 | -5,400 | 0.26% | 2,537,920 |
| 2021-02-04 | 2021-02-02 | 5.525 | 458,600 | +4,400 | 0.27% | 2,533,765 |
| 2021-02-02 | 2021-01-29 | 5.975 | 454,200 | +1,000 | 0.26% | 2,713,845 |
| 2021-02-01 | 2021-01-28 | 5.950 | 453,200 | -400 | 0.26% | 2,696,540 |
| 2021-01-28 | 2021-01-26 | 6.000 | 453,600 | +1,000 | 0.26% | 2,721,600 |
| 2021-01-27 | 2021-01-25 | 6.000 | 452,600 | -8,000 | 0.26% | 2,715,600 |
| 2021-01-19 | 2021-01-15 | 6.500 | 460,600 | +1,000 | 0.27% | 2,993,900 |
| 2021-01-15 | 2021-01-13 | 6.225 | 459,600 | +40,600 | 0.27% | 2,861,010 |
| 2021-01-14 | 2021-01-12 | 6.000 | 419,000 | -69,200 | 0.24% | 2,514,000 |
| 2021-01-13 | 2021-01-11 | 5.475 | 488,200 | -4,000 | 0.28% | 2,672,895 |
| 2021-01-12 | 2021-01-08 | 5.600 | 492,200 | +2,600 | 0.29% | 2,756,320 |
| 2021-01-08 | 2021-01-06 | 5.225 | 489,600 | +12,000 | 0.29% | 2,558,160 |
| 2021-01-06 | 2021-01-04 | 5.500 | 477,600 | +47,200 | 0.28% | 2,626,800 |
| 2020-12-30 | 2020-12-28 | 4.600 | 430,400 | -16,000 | 0.25% | 1,979,840 |
| 2020-12-21 | 2020-12-17 | 4.375 | 446,400 | -400 | 0.26% | 1,953,000 |
| 2020-12-18 | 2020-12-16 | 4.300 | 446,800 | -22,600 | 0.26% | 1,921,240 |
| 2020-12-17 | 2020-12-15 | 4.400 | 469,400 | -132,000 | 0.27% | 2,065,360 |
| 2020-12-16 | 2020-12-14 | 4.800 | 601,400 | +5,000 | 0.35% | 2,886,720 |
| 2020-12-15 | 2020-12-11 | 4.625 | 596,400 | +106,600 | 0.35% | 2,758,350 |
| 2020-12-14 | 2020-12-10 | 5.075 | 489,800 | -4,800 | 0.29% | 2,485,735 |
| 2020-12-10 | 2020-12-08 | 3.225 | 494,600 | +600 | 0.29% | 1,595,085 |
| 2020-12-07 | 2020-12-03 | 2.875 | 494,000 | +8,000 | 0.29% | 1,420,250 |
| 2020-12-04 | 2020-12-02 | 3.025 | 486,000 | +4,000 | 0.28% | 1,470,150 |
| 2020-11-30 | 2020-11-26 | 3.250 | 482,000 | +8,000 | 0.28% | 1,566,500 |
| 2020-11-26 | 2020-11-24 | 3.425 | 474,000 | +32,000 | 0.28% | 1,623,450 |
| 2020-11-25 | 2020-11-23 | 3.500 | 442,000 | +4,000 | 0.26% | 1,547,000 |
| 2020-11-23 | 2020-11-19 | 3.300 | 438,000 | +12,000 | 0.26% | 1,445,400 |
| 2020-11-18 | 2020-11-16 | 3.450 | 426,000 | +4,000 | 0.25% | 1,469,700 |
| 2020-10-09 | 2020-10-07 | 4.175 | 422,000 | +20,000 | 0.25% | 1,761,850 |
| 2020-09-18 | 2020-09-16 | 4.675 | 402,000 | -400 | 0.23% | 1,879,350 |
| 2020-08-06 | 2020-08-04 | 5.075 | 402,400 | -200 | 0.23% | 2,042,180 |
| 2020-07-23 | 2020-07-21 | 5.150 | 402,600 | -12,000 | 0.23% | 2,073,390 |
| 2020-07-22 | 2020-07-20 | 5.225 | 414,600 | +400 | 0.24% | 2,166,285 |
| 2020-07-20 | 2020-07-16 | 4.675 | 414,200 | -20,000 | 0.24% | 1,936,385 |
| 2020-06-26 | 2020-06-23 | 5.050 | 434,200 | +4,000 | 0.25% | 2,192,710 |
| 2020-06-22 | 2020-06-18 | 5.100 | 430,200 | -2,800 | 0.25% | 2,194,020 |
| 2020-06-12 | 2020-06-10 | 5.150 | 433,000 | +10,000 | 0.25% | 2,229,950 |
| 2020-06-09 | 2020-06-05 | 5.325 | 423,000 | +200 | 0.26% | 2,252,475 |
| 2020-06-08 | 2020-06-04 | 4.550 | 422,800 | -1,400 | 0.26% | 1,923,740 |
| 2020-06-01 | 2020-05-28 | 4.750 | 424,200 | +60,000 | 0.26% | 2,014,950 |
| 2020-05-15 | 2020-05-13 | 5.700 | 364,200 | +80,000 | 0.22% | 2,075,940 |
| 2020-05-12 | 2020-05-08 | 5.775 | 284,200 | +14,400 | 0.17% | 1,641,255 |
| 2020-05-11 | 2020-05-07 | 5.800 | 269,800 | +5,600 | 0.16% | 1,564,840 |
| 2020-04-22 | 2020-04-20 | 6.100 | 264,200 | +80,000 | 0.16% | 1,611,620 |
| 2020-04-17 | 2020-04-15 | 6.100 | 184,200 | -1,400 | 0.11% | 1,123,620 |
| 2020-04-16 | 2020-04-14 | 6.375 | 185,600 | +32,200 | 0.11% | 1,183,200 |
| 2020-04-15 | 2020-04-09 | 6.375 | 153,400 | -400 | 0.09% | 977,925 |
| 2020-04-09 | 2020-04-07 | 7.000 | 153,800 | +4,800 | 0.09% | 1,076,600 |
| 2020-04-08 | 2020-04-06 | 6.150 | 149,000 | -4,000 | 0.09% | 916,350 |
| 2020-04-07 | 2020-04-03 | 6.100 | 153,000 | +400 | 0.09% | 933,300 |
| 2020-04-06 | 2020-04-02 | 5.700 | 152,600 | +20,400 | 0.09% | 869,820 |
| 2020-03-27 | 2020-03-25 | 6.000 | 132,200 | -69,600 | 0.08% | 793,200 |
| 2020-03-26 | 2020-03-24 | 5.825 | 201,800 | -10,400 | 0.12% | 1,175,485 |
| 2020-03-19 | 2020-03-17 | 6.250 | 212,200 | -2,000 | 0.13% | 1,326,250 |
| 2020-03-18 | 2020-03-16 | 6.225 | 214,200 | +2,000 | 0.13% | 1,333,395 |
| 2020-03-17 | 2020-03-13 | 6.150 | 212,200 | +24,000 | 0.13% | 1,305,030 |
| 2020-03-13 | 2020-03-11 | 7.000 | 188,200 | -8,000 | 0.11% | 1,317,400 |
| 2020-03-05 | 2020-03-03 | 7.375 | 196,200 | -2,800 | 0.12% | 1,446,975 |
| 2020-03-04 | 2020-03-02 | 7.375 | 199,000 | +2,800 | 0.12% | 1,467,625 |
| 2020-03-02 | 2020-02-27 | 7.875 | 196,200 | -2,000 | 0.12% | 1,545,075 |
| 2020-02-27 | 2020-02-25 | 6.750 | 198,200 | -22,000 | 0.12% | 1,337,850 |
| 2020-02-25 | 2020-02-21 | 8.000 | 220,200 | +6,000 | 0.13% | 1,761,600 |
| 2020-02-21 | 2020-02-19 | 8.125 | 214,200 | +55,600 | 0.13% | 1,740,375 |
| 2020-02-20 | 2020-02-18 | 8.875 | 158,600 | -241,200 | 0.10% | 1,407,575 |
| 2020-01-07 | 2020-01-03 | 6.150 | 399,800 | -8,000 | 0.24% | 2,458,770 |
| 2019-12-27 | 2019-12-20 | 6.375 | 407,800 | +8,000 | 0.25% | 2,599,725 |
| 2019-12-13 | 2019-12-11 | 5.850 | 399,800 | +92,000 | 0.24% | 2,338,830 |
| 2019-12-12 | 2019-12-10 | 5.950 | 307,800 | -5,200 | 0.19% | 1,831,410 |
| 2019-12-06 | 2019-12-04 | 6.025 | 313,000 | +4,000 | 0.19% | 1,885,825 |
| 2019-11-28 | 2019-11-26 | 6.625 | 309,000 | +2,400 | 0.19% | 2,047,125 |
| 2019-11-27 | 2019-11-25 | 6.625 | 306,600 | +2,000 | 0.19% | 2,031,225 |
| 2019-11-26 | 2019-11-22 | 6.625 | 304,600 | -400 | 0.19% | 2,017,975 |
| 2019-11-25 | 2019-11-21 | 7.000 | 305,000 | +4,800 | 0.19% | 2,135,000 |
| 2019-11-19 | 2019-11-15 | 7.000 | 300,200 | +16,000 | 0.18% | 2,101,400 |
| 2019-11-18 | 2019-11-14 | 7.000 | 284,200 | -800 | 0.17% | 1,989,400 |
| 2019-11-07 | 2019-11-05 | 7.375 | 285,000 | -800 | 0.17% | 2,101,875 |
| 2019-11-05 | 2019-11-01 | 7.500 | 285,800 | -6,800 | 0.17% | 2,143,500 |
| 2019-11-04 | 2019-10-31 | 7.250 | 292,600 | +8,000 | 0.18% | 2,121,350 |
| 2019-10-24 | 2019-10-22 | 6.250 | 284,600 | -200 | 0.17% | 1,778,750 |
| 2019-10-18 | 2019-10-16 | 6.375 | 284,800 | +200 | 0.17% | 1,815,600 |
| 2019-09-23 | 2019-09-19 | 6.750 | 284,600 | -4,000 | 0.17% | 1,921,050 |
| 2019-09-19 | 2019-09-17 | 6.750 | 288,600 | +108,000 | 0.18% | 1,948,050 |
| 2019-09-17 | 2019-09-13 | 6.875 | 180,600 | -78,400 | 0.11% | 1,241,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 259,000 | +90,400 | 0.16% | 1,651,125 |
| 2019-09-09 | 2019-09-05 | 7.250 | 168,600 | +6,400 | 0.10% | 1,222,350 |
| 2019-08-28 | 2019-08-26 | 7.500 | 162,200 | +5,600 | 0.10% | 1,216,500 |
| 2019-08-27 | 2019-08-23 | 7.250 | 156,600 | -1,200 | 0.10% | 1,135,350 |
| 2019-08-26 | 2019-08-22 | 7.375 | 157,800 | +7,200 | 0.10% | 1,163,775 |
| 2019-08-19 | 2019-08-15 | 7.875 | 150,600 | -1,200 | 0.09% | 1,185,975 |
| 2019-08-16 | 2019-08-14 | 7.750 | 151,800 | -1,200 | 0.09% | 1,176,450 |
| 2019-08-15 | 2019-08-13 | 8.000 | 153,000 | +1,200 | 0.09% | 1,224,000 |
| 2019-08-09 | 2019-08-07 | 7.375 | 151,800 | -2,400 | 0.09% | 1,119,525 |
| 2019-08-07 | 2019-08-05 | 7.125 | 154,200 | +3,600 | 0.09% | 1,098,675 |
| 2019-08-06 | 2019-08-02 | 6.625 | 150,600 | +8,000 | 0.09% | 997,725 |
| 2019-08-05 | 2019-08-01 | 7.875 | 142,600 | -5,400 | 0.09% | 1,122,975 |
| 2019-07-31 | 2019-07-29 | 9.625 | 148,000 | +1,200 | 0.09% | 1,424,500 |
| 2019-07-30 | 2019-07-26 | 9.875 | 146,800 | -197,400 | 0.09% | 1,449,650 |
| 2019-07-29 | 2019-07-25 | 9.875 | 344,200 | +1,200 | 0.21% | 3,398,975 |
| 2019-07-26 | 2019-07-24 | 9.625 | 343,000 | -21,200 | 0.21% | 3,301,375 |
| 2019-07-25 | 2019-07-23 | 9.375 | 364,200 | +20,000 | 0.22% | 3,414,375 |
| 2019-07-24 | 2019-07-22 | 9.250 | 344,200 | -17,200 | 0.21% | 3,183,850 |
| 2019-07-23 | 2019-07-19 | 9.125 | 361,400 | -7,400 | 0.22% | 3,297,775 |
| 2019-07-19 | 2019-07-17 | 7.875 | 368,800 | -600 | 0.22% | 2,904,300 |
| 2019-07-17 | 2019-07-15 | 7.875 | 369,400 | +600 | 0.22% | 2,909,025 |
| 2019-07-16 | 2019-07-12 | 7.500 | 368,800 | +800 | 0.22% | 2,766,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 368,000 | -33,600 | 0.22% | 2,530,000 |
| 2019-07-11 | 2019-07-09 | 6.500 | 401,600 | -8,000 | 0.24% | 2,610,400 |
| 2019-07-05 | 2019-07-03 | 5.550 | 409,600 | -2,000 | 0.25% | 2,273,280 |
| 2019-06-27 | 2019-06-25 | 7.000 | 411,600 | -1,600 | 0.25% | 2,881,200 |
| 2019-06-24 | 2019-06-20 | 7.500 | 413,200 | +2,000 | 0.25% | 3,099,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 411,200 | -8,000 | 0.25% | 3,135,400 |
| 2019-06-20 | 2019-06-18 | 7.500 | 419,200 | +8,400 | 0.26% | 3,144,000 |
| 2019-06-14 | 2019-06-12 | 6.375 | 410,800 | +7,600 | 0.25% | 2,618,850 |
| 2019-06-11 | 2019-06-06 | 6.250 | 403,200 | -7,400 | 0.25% | 2,520,000 |
| 2019-06-04 | 2019-05-31 | 5.800 | 410,600 | +10,000 | 0.25% | 2,381,480 |
| 2019-06-03 | 2019-05-30 | 5.800 | 400,600 | +8,000 | 0.24% | 2,323,480 |
| 2019-05-27 | 2019-05-23 | 4.750 | 392,600 | -1,600 | 0.24% | 1,864,850 |
| 2019-05-23 | 2019-05-21 | 4.700 | 394,200 | +1,600 | 0.24% | 1,852,740 |
| 2019-05-14 | 2019-05-09 | 3.800 | 392,600 | -9,400 | 0.24% | 1,491,880 |
| 2019-05-08 | 2019-05-06 | 4.125 | 402,000 | +4,400 | 0.29% | 1,658,250 |
| 2019-05-02 | 2019-04-29 | 4.425 | 397,600 | +3,200 | 0.29% | 1,759,380 |
| 2019-04-30 | 2019-04-26 | 4.350 | 394,400 | -2,000 | 0.29% | 1,715,640 |
| 2019-04-29 | 2019-04-25 | 4.325 | 396,400 | +7,400 | 0.29% | 1,714,430 |
| 2019-04-26 | 2019-04-24 | 4.500 | 389,000 | +8,000 | 0.28% | 1,750,500 |
| 2019-04-18 | 2019-04-16 | 4.850 | 381,000 | +6,000 | 0.28% | 1,847,850 |
| 2019-03-28 | 2019-03-26 | 4.700 | 375,000 | -4,800 | 0.27% | 1,762,500 |
| 2019-03-27 | 2019-03-25 | 4.625 | 379,800 | +4,800 | 0.27% | 1,756,575 |
| 2019-03-26 | 2019-03-22 | 4.725 | 375,000 | -29,800 | 0.27% | 1,771,875 |
| 2019-03-11 | 2019-03-07 | 4.800 | 404,800 | -5,200 | 0.29% | 1,943,040 |
| 2019-03-01 | 2019-02-27 | 4.850 | 410,000 | -5,200 | 0.30% | 1,988,500 |
| 2019-02-26 | 2019-02-22 | 5.075 | 415,200 | -800 | 0.30% | 2,107,140 |
| 2019-02-20 | 2019-02-18 | 5.750 | 416,000 | +10,400 | 0.30% | 2,392,000 |
| 2019-02-18 | 2019-02-14 | 5.800 | 405,600 | -3,600 | 0.29% | 2,352,480 |
| 2019-02-15 | 2019-02-13 | 5.725 | 409,200 | +1,200 | 0.30% | 2,342,670 |
| 2019-02-11 | 2019-02-04 | 5.550 | 408,000 | -8,000 | 0.29% | 2,264,400 |
| 2019-02-08 | 2019-01-31 | 5.425 | 416,000 | +8,000 | 0.30% | 2,256,800 |
| 2019-01-16 | 2019-01-14 | 6.125 | 408,000 | +4,000 | 0.31% | 2,499,000 |
| 2019-01-14 | 2019-01-10 | 6.200 | 404,000 | +13,200 | 0.31% | 2,504,800 |
| 2019-01-09 | 2019-01-07 | 6.500 | 390,800 | +4,400 | 0.30% | 2,540,200 |
| 2019-01-07 | 2019-01-03 | 6.375 | 386,400 | +2,000 | 0.29% | 2,463,300 |
| 2018-12-28 | 2018-12-24 | 7.000 | 384,400 | +8,000 | 0.29% | 2,690,800 |
| 2018-12-11 | 2018-12-07 | 7.125 | 376,400 | +62,000 | 0.29% | 2,681,850 |
| 2018-12-06 | 2018-12-04 | 7.625 | 314,400 | +122,200 | 0.24% | 2,397,300 |
| 2018-12-05 | 2018-12-03 | 7.750 | 192,200 | +14,400 | 0.15% | 1,489,550 |
| 2018-12-03 | 2018-11-29 | 7.750 | 177,800 | -1,000 | 0.14% | 1,377,950 |
| 2018-11-19 | 2018-11-15 | 9.375 | 178,800 | +16,000 | 0.14% | 1,676,250 |
| 2018-11-15 | 2018-11-13 | 9.500 | 162,800 | -12,000 | 0.12% | 1,546,600 |
| 2018-11-14 | 2018-11-12 | 10.875 | 174,800 | -1,200 | 0.13% | 1,900,950 |
| 2018-11-13 | 2018-11-09 | 10.250 | 176,000 | -7,400 | 0.13% | 1,804,000 |
| 2018-11-12 | 2018-11-08 | 8.250 | 183,400 | -12,000 | 0.14% | 1,513,050 |
| 2018-11-09 | 2018-11-07 | 7.750 | 195,400 | -20,000 | 0.15% | 1,514,350 |
| 2018-11-07 | 2018-11-05 | 7.125 | 215,400 | +13,600 | 0.16% | 1,534,725 |
| 2018-11-02 | 2018-10-31 | 6.150 | 201,800 | +12,000 | 0.15% | 1,241,070 |
| 2018-10-23 | 2018-10-19 | 5.875 | 189,800 | +4,000 | 0.14% | 1,115,075 |
| 2018-10-22 | 2018-10-18 | 6.125 | 185,800 | +22,000 | 0.14% | 1,138,025 |
| 2018-10-16 | 2018-10-12 | 7.500 | 163,800 | +20,000 | 0.12% | 1,228,500 |
| 2018-10-11 | 2018-10-09 | 10.750 | 143,800 | -4,000 | 0.11% | 1,545,850 |
| 2018-10-09 | 2018-10-05 | 11.000 | 147,800 | -4,000 | 0.11% | 1,625,800 |
| 2018-10-08 | 2018-10-04 | 12.375 | 151,800 | -800 | 0.12% | 1,878,525 |
| 2018-09-26 | 2018-09-21 | 14.250 | 152,600 | +800 | 0.12% | 2,174,550 |
| 2018-09-19 | 2018-09-17 | 15.000 | 151,800 | +10,400 | 0.12% | 2,277,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 141,400 | +19,400 | 0.11% | 2,121,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 122,000 | -600 | 0.09% | 1,830,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 122,600 | +2,800 | 0.09% | 1,839,000 |
| 2018-09-10 | 2018-09-06 | 15.250 | 119,800 | +400 | 0.09% | 1,826,950 |
| 2018-09-03 | 2018-08-30 | 15.000 | 119,400 | +1,200 | 0.09% | 1,791,000 |
| 2018-08-31 | 2018-08-29 | 15.750 | 118,200 | +1,600 | 0.09% | 1,861,650 |
| 2018-08-29 | 2018-08-27 | 15.500 | 116,600 | +3,600 | 0.09% | 1,807,300 |
| 2018-08-28 | 2018-08-24 | 16.250 | 113,000 | +10,000 | 0.09% | 1,836,250 |
| 2018-08-24 | 2018-08-22 | 17.000 | 103,000 | +6,000 | 0.08% | 1,751,000 |
| 2018-08-21 | 2018-08-17 | 15.500 | 97,000 | +400 | 0.07% | 1,503,500 |
| 2018-08-17 | 2018-08-15 | 16.000 | 96,600 | +400 | 0.07% | 1,545,600 |
| 2018-08-16 | 2018-08-14 | 15.500 | 96,200 | +5,600 | 0.07% | 1,491,100 |
| 2018-08-15 | 2018-08-13 | 16.000 | 90,600 | -1,200 | 0.07% | 1,449,600 |
| 2018-08-10 | 2018-08-08 | 15.500 | 91,800 | -400 | 0.07% | 1,422,900 |
| 2018-08-07 | 2018-08-03 | 15.750 | 92,200 | -1,000 | 0.07% | 1,452,150 |
| 2018-08-06 | 2018-08-02 | 15.000 | 93,200 | +400 | 0.07% | 1,398,000 |
| 2018-08-01 | 2018-07-30 | 16.500 | 92,800 | +1,000 | 0.07% | 1,531,200 |
| 2018-07-31 | 2018-07-27 | 16.250 | 91,800 | +400 | 0.07% | 1,491,750 |
| 2018-07-27 | 2018-07-25 | 14.000 | 91,400 | -800 | 0.07% | 1,279,600 |
| 2018-07-25 | 2018-07-23 | 13.500 | 92,200 | -400 | 0.07% | 1,244,700 |
| 2018-07-12 | 2018-07-10 | 14.750 | 92,600 | +1,200 | 0.07% | 1,365,850 |
| 2018-06-20 | 2018-06-15 | 18.500 | 91,400 | +12,000 | 0.07% | 1,690,900 |
| 2018-05-31 | 2018-05-29 | 18.250 | 79,400 | +3,200 | 0.06% | 1,449,050 |
| 2018-05-25 | 2018-05-23 | 19.000 | 76,200 | +800 | 0.06% | 1,447,800 |
| 2018-05-23 | 2018-05-18 | 18.750 | 75,400 | +4,000 | 0.06% | 1,413,750 |
| 2018-05-15 | 2018-05-11 | 18.250 | 71,400 | -400 | 0.05% | 1,303,050 |
| 2018-05-09 | 2018-05-07 | 19.250 | 71,800 | +1,200 | 0.05% | 1,382,150 |
| 2018-05-07 | 2018-05-03 | 20.000 | 70,600 | +800 | 0.05% | 1,412,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 69,800 | +1,200 | 0.05% | 1,343,650 |
| 2018-05-02 | 2018-04-27 | 19.500 | 68,600 | -400 | 0.05% | 1,337,700 |
| 2018-04-27 | 2018-04-25 | 19.500 | 69,000 | +2,400 | 0.05% | 1,345,500 |
| 2018-04-26 | 2018-04-24 | 19.500 | 66,600 | +400 | 0.05% | 1,298,700 |
| 2018-04-25 | 2018-04-23 | 19.750 | 66,200 | -7,000 | 0.05% | 1,307,450 |
| 2018-04-13 | 2018-04-11 | 20.250 | 73,200 | -4,200 | 0.06% | 1,482,300 |
| 2018-03-23 | 2018-03-21 | 20.250 | 77,400 | +2,400 | 0.06% | 1,567,350 |
| 2018-03-07 | 2018-03-05 | 20.250 | 75,000 | -1,200 | 0.06% | 1,518,750 |
| 2018-03-01 | 2018-02-27 | 19.750 | 76,200 | +2,200 | 0.06% | 1,504,950 |
| 2018-02-27 | 2018-02-23 | 20.250 | 74,000 | -4,000 | 0.06% | 1,498,500 |
| 2018-02-23 | 2018-02-21 | 21.000 | 78,000 | +4,000 | 0.06% | 1,638,000 |
| 2018-02-21 | 2018-02-15 | 20.250 | 74,000 | -2,000 | 0.06% | 1,498,500 |
| 2018-02-20 | 2018-02-13 | 21.250 | 76,000 | -4,000 | 0.06% | 1,615,000 |
| 2018-02-12 | 2018-02-08 | 19.500 | 80,000 | +4,000 | 0.06% | 1,560,000 |
| 2018-01-26 | 2018-01-24 | 20.500 | 76,000 | -3,200 | 0.06% | 1,558,000 |
| 2018-01-25 | 2018-01-23 | 20.500 | 79,200 | +3,200 | 0.06% | 1,623,600 |
| 2018-01-24 | 2018-01-22 | 20.000 | 76,000 | -2,400 | 0.06% | 1,520,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 78,400 | +2,200 | 0.06% | 1,568,000 |
| 2018-01-17 | 2018-01-15 | 19.000 | 76,200 | -6,400 | 0.06% | 1,447,800 |
| 2018-01-11 | 2018-01-09 | 19.500 | 82,600 | -400 | 0.06% | 1,610,700 |
| 2018-01-08 | 2018-01-04 | 20.000 | 83,000 | +1,000 | 0.06% | 1,660,000 |
| 2018-01-03 | 2017-12-29 | 20.000 | 82,000 | +1,200 | 0.06% | 1,640,000 |
| 2017-12-29 | 2017-12-27 | 20.000 | 80,800 | +4,400 | 0.06% | 1,616,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 76,400 | +2,200 | 0.06% | 1,508,900 |
| 2017-12-20 | 2017-12-18 | 22.000 | 74,200 | +2,400 | 0.06% | 1,632,400 |
| 2017-12-13 | 2017-12-11 | 20.000 | 71,800 | -200 | 0.05% | 1,436,000 |
| 2017-12-11 | 2017-12-07 | 20.250 | 72,000 | -1,200 | 0.05% | 1,458,000 |
| 2017-12-08 | 2017-12-06 | 20.250 | 73,200 | +2,400 | 0.06% | 1,482,300 |
| 2017-12-06 | 2017-12-04 | 19.750 | 70,800 | -400 | 0.05% | 1,398,300 |
| 2017-11-30 | 2017-11-28 | 19.250 | 71,200 | +800 | 0.05% | 1,370,600 |
| 2017-11-24 | 2017-11-22 | 20.000 | 70,400 | -1,000 | 0.05% | 1,408,000 |
| 2017-11-21 | 2017-11-17 | 21.500 | 71,400 | -4,000 | 0.05% | 1,535,100 |
| 2017-11-15 | 2017-11-13 | 21.250 | 75,400 | +4,000 | 0.06% | 1,602,250 |
| 2017-11-14 | 2017-11-10 | 21.500 | 71,400 | -4,000 | 0.05% | 1,535,100 |
| 2017-11-01 | 2017-10-30 | 20.000 | 75,400 | +1,200 | 0.06% | 1,508,000 |
| 2017-10-30 | 2017-10-26 | 20.750 | 74,200 | +11,200 | 0.06% | 1,539,650 |
| 2017-10-27 | 2017-10-25 | 21.250 | 63,000 | -400 | 0.05% | 1,338,750 |
| 2017-10-23 | 2017-10-19 | 18.500 | 63,400 | -8,000 | 0.05% | 1,172,900 |
| 2017-10-20 | 2017-10-18 | 22.250 | 71,400 | -400 | 0.05% | 1,588,650 |
| 2017-10-19 | 2017-10-17 | 22.000 | 71,800 | +800 | 0.05% | 1,579,600 |
| 2017-10-17 | 2017-10-13 | 22.500 | 71,000 | +800 | 0.05% | 1,597,500 |
| 2017-10-13 | 2017-10-11 | 20.500 | 70,200 | +22,000 | 0.05% | 1,439,100 |
| 2017-10-11 | 2017-10-09 | 20.000 | 48,200 | -1,600 | 0.04% | 964,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 49,800 | +7,600 | 0.04% | 883,950 |
| 2017-10-09 | 2017-10-04 | 19.750 | 42,200 | -10,000 | 0.03% | 833,450 |
| 2017-10-06 | 2017-10-03 | 22.000 | 52,200 | -5,600 | 0.04% | 1,148,400 |
| 2017-10-04 | 2017-09-29 | 14.250 | 57,800 | +15,200 | 0.04% | 823,650 |
| 2017-10-03 | 2017-09-28 | 11.500 | 42,600 | -9,600 | 0.03% | 489,900 |
| 2017-09-25 | 2017-09-21 | 10.500 | 52,200 | +1,200 | 0.04% | 548,100 |
| 2017-09-01 | 2017-08-30 | 11.875 | 51,000 | -600 | 0.04% | 605,625 |
| 2017-08-18 | 2017-08-16 | 12.375 | 51,600 | +800 | 0.04% | 638,550 |
| 2017-08-07 | 2017-08-03 | 11.625 | 50,800 | -800 | 0.04% | 590,550 |
| 2017-07-21 | 2017-07-19 | 12.750 | 51,600 | +800 | 0.04% | 657,900 |
| 2017-07-19 | 2017-07-17 | 11.250 | 50,800 | -2,000 | 0.04% | 571,500 |
| 2017-07-14 | 2017-07-12 | 14.000 | 52,800 | -800 | 0.04% | 739,200 |
| 2017-07-12 | 2017-07-10 | 15.250 | 53,600 | -400 | 0.04% | 817,400 |
| 2017-07-06 | 2017-07-04 | 15.250 | 54,000 | +1,200 | 0.04% | 823,500 |
| 2017-06-28 | 2017-06-26 | 18.500 | 52,800 | -24,400 | 0.04% | 976,800 |
| 2017-06-21 | 2017-06-19 | 17.500 | 77,200 | -400 | 0.06% | 1,351,000 |
| 2017-06-12 | 2017-06-08 | 20.250 | 77,600 | +2,000 | 0.06% | 1,571,400 |
| 2017-06-05 | 2017-06-01 | 21.500 | 75,600 | +12,000 | 0.06% | 1,625,400 |
| 2017-06-01 | 2017-05-29 | 22.750 | 63,600 | +13,200 | 0.05% | 1,446,900 |
| 2017-05-24 | 2017-05-22 | 20.500 | 50,400 | +4,800 | 0.04% | 1,033,200 |
| 2017-05-23 | 2017-05-19 | 20.500 | 45,600 | +8,000 | 0.03% | 934,800 |
| 2017-05-16 | 2017-05-12 | 20.250 | 37,600 | -1,200 | 0.03% | 761,400 |
| 2017-05-08 | 2017-05-04 | 19.750 | 38,800 | -3,000 | 0.03% | 766,300 |
| 2017-05-05 | 2017-05-02 | 18.500 | 41,800 | -600 | 0.03% | 773,300 |
| 2017-05-02 | 2017-04-27 | 16.500 | 42,400 | -8,400 | 0.03% | 699,600 |
| 2017-04-20 | 2017-04-18 | 16.000 | 50,800 | +8,000 | 0.04% | 812,800 |
| 2017-04-19 | 2017-04-13 | 16.500 | 42,800 | +4,000 | 0.03% | 706,200 |
| 2017-04-13 | 2017-04-11 | 16.250 | 38,800 | -3,600 | 0.03% | 630,500 |
| 2017-04-07 | 2017-04-05 | 16.250 | 42,400 | +8,000 | 0.03% | 689,000 |
| 2017-04-06 | 2017-04-03 | 17.000 | 34,400 | -4,000 | 0.03% | 584,800 |
| 2017-04-05 | 2017-03-31 | 16.500 | 38,400 | +3,600 | 0.03% | 633,600 |
| 2017-03-31 | 2017-03-29 | 16.750 | 34,800 | -5,600 | 0.03% | 582,900 |
| 2017-03-30 | 2017-03-28 | 16.750 | 40,400 | -800 | 0.03% | 676,700 |
| 2017-03-29 | 2017-03-27 | 16.750 | 41,200 | -12,000 | 0.03% | 690,100 |
| 2017-03-28 | 2017-03-24 | 17.500 | 53,200 | -4,000 | 0.04% | 931,000 |
| 2017-03-24 | 2017-03-22 | 15.500 | 57,200 | +400 | 0.04% | 886,600 |
| 2017-03-15 | 2017-03-13 | 16.000 | 56,800 | +4,000 | 0.04% | 908,800 |
| 2017-03-10 | 2017-03-08 | 16.750 | 52,800 | -1,200 | 0.04% | 884,400 |
| 2017-03-09 | 2017-03-07 | 17.250 | 54,000 | -7,400 | 0.04% | 931,500 |
| 2017-03-06 | 2017-03-02 | 17.000 | 61,400 | -400 | 0.05% | 1,043,800 |
| 2017-03-03 | 2017-03-01 | 17.500 | 61,800 | -2,800 | 0.05% | 1,081,500 |
| 2017-03-01 | 2017-02-27 | 15.750 | 64,600 | -800 | 0.05% | 1,017,450 |
| 2017-02-24 | 2017-02-22 | 15.750 | 65,400 | +4,000 | 0.05% | 1,030,050 |
| 2017-02-21 | 2017-02-17 | 16.750 | 61,400 | -800 | 0.05% | 1,028,450 |
| 2017-02-20 | 2017-02-16 | 16.500 | 62,200 | -5,600 | 0.05% | 1,026,300 |
| 2017-02-17 | 2017-02-15 | 15.750 | 67,800 | +600 | 0.05% | 1,067,850 |
| 2017-02-16 | 2017-02-14 | 16.250 | 67,200 | +3,800 | 0.05% | 1,092,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 63,400 | +3,400 | 0.05% | 982,700 |
| 2017-02-09 | 2017-02-07 | 12.500 | 60,000 | -600 | 0.05% | 750,000 |
| 2017-02-07 | 2017-02-03 | 11.500 | 60,600 | +400 | 0.05% | 696,900 |
| 2017-02-03 | 2017-02-01 | 11.875 | 60,200 | -800 | 0.05% | 714,875 |
| 2017-02-02 | 2017-01-27 | 11.875 | 61,000 | -9,800 | 0.05% | 724,375 |
| 2017-02-01 | 2017-01-25 | 11.500 | 70,800 | +6,800 | 0.05% | 814,200 |
| 2017-01-19 | 2017-01-17 | 10.250 | 64,000 | -200 | 0.05% | 656,000 |
| 2017-01-17 | 2017-01-13 | 10.750 | 64,200 | -24,000 | 0.05% | 690,150 |
| 2017-01-13 | 2017-01-11 | 10.125 | 88,200 | -3,400 | 0.07% | 893,025 |
| 2017-01-11 | 2017-01-09 | 9.000 | 91,600 | +4,000 | 0.07% | 824,400 |
| 2017-01-06 | 2017-01-04 | 8.375 | 87,600 | -800 | 0.07% | 733,650 |
| 2016-12-09 | 2016-12-07 | 8.250 | 88,400 | +800 | 0.07% | 729,300 |
| 2016-12-08 | 2016-12-06 | 8.125 | 87,600 | +1,600 | 0.07% | 711,750 |
| 2016-12-07 | 2016-12-05 | 6.750 | 86,000 | -2,400 | 0.07% | 580,500 |
| 2016-11-02 | 2016-10-31 | 9.875 | 88,400 | +8,000 | 0.07% | 872,950 |
| 2016-10-26 | 2016-10-24 | 10.000 | 80,400 | +4,000 | 0.06% | 804,000 |
| 2016-10-24 | 2016-10-19 | 10.375 | 76,400 | +4,800 | 0.06% | 792,650 |
| 2016-10-19 | 2016-10-17 | 9.125 | 71,600 | -4,000 | 0.06% | 653,350 |
| 2016-10-17 | 2016-10-13 | 7.750 | 75,600 | +3,600 | 0.06% | 585,900 |
| 2016-10-13 | 2016-10-11 | 8.000 | 72,000 | +3,200 | 0.06% | 576,000 |
| 2016-10-11 | 2016-10-06 | 7.875 | 68,800 | +4,000 | 0.05% | 541,800 |
| 2016-09-26 | 2016-09-22 | 7.125 | 64,800 | -5,600 | 0.05% | 461,700 |
| 2016-09-21 | 2016-09-19 | 7.250 | 70,400 | +4,000 | 0.05% | 510,400 |
| 2016-09-20 | 2016-09-15 | 7.125 | 66,400 | +5,600 | 0.05% | 473,100 |
| 2016-09-14 | 2016-09-12 | 7.000 | 60,800 | -6,400 | 0.05% | 425,600 |
| 2016-09-13 | 2016-09-09 | 6.375 | 67,200 | -4,000 | 0.05% | 428,400 |
| 2016-09-09 | 2016-09-07 | 5.650 | 71,200 | +1,600 | 0.06% | 402,280 |
| 2016-08-15 | 2016-08-11 | 5.650 | 69,600 | +2,200 | 0.05% | 393,240 |
| 2016-08-10 | 2016-08-08 | 5.750 | 67,400 | -3,600 | 0.05% | 387,550 |
| 2016-07-29 | 2016-07-27 | 4.825 | 71,000 | +4,000 | 0.06% | 342,575 |
| 2016-07-28 | 2016-07-26 | 4.800 | 67,000 | +4,000 | 0.05% | 321,600 |
| 2016-07-27 | 2016-07-25 | 5.575 | 63,000 | +7,200 | 0.05% | 351,225 |
| 2016-07-26 | 2016-07-22 | 5.500 | 55,800 | +8,000 | 0.04% | 306,900 |
| 2016-07-22 | 2016-07-20 | 6.250 | 47,800 | +12,000 | 0.04% | 298,750 |
| 2016-07-20 | 2016-07-18 | 6.375 | 35,800 | +3,600 | 0.03% | 228,225 |
| 2016-07-15 | 2016-07-13 | 6.875 | 32,200 | +4,000 | 0.02% | 221,375 |
| 2016-07-14 | 2016-07-12 | 8.000 | 28,200 | -3,600 | 0.02% | 225,600 |
| 2016-07-13 | 2016-07-11 | 6.750 | 31,800 | -2,400 | 0.02% | 214,650 |
| 2016-06-27 | 2016-06-23 | 9.375 | 34,200 | +4,000 | 0.03% | 320,625 |
| 2016-06-17 | 2016-06-15 | 9.875 | 30,200 | -4,000 | 0.02% | 298,225 |
| 2016-06-16 | 2016-06-14 | 9.750 | 34,200 | +4,000 | 0.03% | 333,450 |
| 2016-06-10 | 2016-06-07 | 10.375 | 30,200 | +2,400 | 0.02% | 313,325 |
| 2016-06-06 | 2016-06-02 | 10.000 | 27,800 | -7,200 | 0.02% | 278,000 |
| 2016-06-01 | 2016-05-30 | 10.750 | 35,000 | +3,600 | 0.03% | 376,250 |
| 2016-05-16 | 2016-05-12 | 12.250 | 31,400 | -800 | 0.02% | 384,650 |
| 2016-05-11 | 2016-05-09 | 13.000 | 32,200 | +800 | 0.02% | 418,600 |
| 2016-05-10 | 2016-05-06 | 13.000 | 31,400 | -10,400 | 0.02% | 408,200 |
| 2016-05-06 | 2016-05-04 | 12.750 | 41,800 | -1,200 | 0.03% | 532,950 |
| 2016-05-03 | 2016-04-28 | 11.625 | 43,000 | -1,200 | 0.03% | 499,875 |
| 2016-04-20 | 2016-04-18 | 12.500 | 44,200 | +4,800 | 0.03% | 552,500 |
| 2016-04-19 | 2016-04-15 | 13.000 | 39,400 | +4,000 | 0.03% | 512,200 |
| 2016-04-15 | 2016-04-13 | 12.500 | 35,400 | +4,000 | 0.03% | 442,500 |
| 2016-04-08 | 2016-04-06 | 13.250 | 31,400 | -400 | 0.02% | 416,050 |
| 2016-04-07 | 2016-04-05 | 11.750 | 31,800 | +400 | 0.02% | 373,650 |
| 2016-03-30 | 2016-03-24 | 15.000 | 31,400 | +800 | 0.02% | 471,000 |
| 2016-02-24 | 2016-02-22 | 19.500 | 30,600 | -600 | 0.02% | 596,700 |
| 2016-02-05 | 2016-02-03 | 17.500 | 31,200 | +1,200 | 0.02% | 546,000 |
| 2016-02-03 | 2016-02-01 | 20.750 | 30,000 | +600 | 0.02% | 622,500 |
| 2016-02-02 | 2016-01-29 | 23.750 | 29,400 | -2,800 | 0.02% | 698,250 |
| 2016-01-27 | 2016-01-25 | 23.750 | 32,200 | -400 | 0.03% | 764,750 |
| 2016-01-07 | 2016-01-05 | 20.750 | 32,600 | +6,000 | 0.03% | 676,450 |
| 2016-01-06 | 2016-01-04 | 20.250 | 26,600 | +600 | 0.02% | 538,650 |
| 2016-01-05 | 2015-12-31 | 21.750 | 26,000 | +3,200 | 0.02% | 565,500 |
| 2015-12-29 | 2015-12-24 | 25.000 | 22,800 | +800 | 0.02% | 570,000 |
| 2015-12-17 | 2015-12-15 | 23.750 | 22,000 | +4,000 | 0.02% | 522,500 |
| 2015-12-14 | 2015-12-10 | 27.500 | 18,000 | -400 | 0.01% | 495,000 |
| 2015-12-11 | 2015-12-09 | 28.000 | 18,400 | -15,200 | 0.01% | 515,200 |
| 2015-12-10 | 2015-12-08 | 24.750 | 33,600 | -800 | 0.03% | 831,600 |
| 2015-12-09 | 2015-12-07 | 22.500 | 34,400 | +6,400 | 0.03% | 774,000 |
| 2015-12-01 | 2015-11-27 | 22.500 | 28,000 | +800 | 0.02% | 630,000 |
| 2015-11-26 | 2015-11-24 | 24.500 | 27,200 | -1,000 | 0.02% | 666,400 |
| 2015-11-25 | 2015-11-23 | 25.000 | 28,200 | +4,000 | 0.02% | 705,000 |
| 2015-11-12 | 2015-11-10 | 23.250 | 24,200 | +1,200 | 0.02% | 562,650 |
| 2015-11-11 | 2015-11-09 | 24.750 | 23,000 | +200 | 0.02% | 569,250 |
| 2015-11-10 | 2015-11-06 | 24.500 | 22,800 | +600 | 0.02% | 558,600 |
| 2015-10-29 | 2015-10-27 | 25.750 | 22,200 | +4,000 | 0.02% | 571,650 |
| 2015-10-28 | 2015-10-26 | 26.250 | 18,200 | +4,000 | 0.01% | 477,750 |
| 2015-10-23 | 2015-10-20 | 28.500 | 14,200 | -1,200 | 0.01% | 404,700 |
| 2015-10-16 | 2015-10-14 | 29.500 | 15,400 | +1,200 | 0.01% | 454,300 |
| 2015-10-14 | 2015-10-12 | 31.000 | 14,200 | -800 | 0.01% | 440,200 |
| 2015-09-18 | 2015-09-16 | 25.250 | 15,000 | +800 | 0.01% | 378,750 |
| 2015-08-28 | 2015-08-26 | 24.000 | 14,200 | -4,400 | 0.01% | 340,800 |
| 2015-07-15 | 2015-07-13 | 29.250 | 18,600 | +4,000 | 0.01% | 544,050 |
| 2015-07-13 | 2015-07-09 | 24.250 | 14,600 | +5,400 | 0.01% | 354,050 |
| 2015-07-08 | 2015-07-06 | 22.500 | 9,200 | +400 | 0.01% | 207,000 |
| 2015-07-03 | 2015-06-30 | 32.750 | 8,800 | -1,200 | 0.01% | 288,200 |
| 2015-06-30 | 2015-06-26 | 32.500 | 10,000 | +2,000 | 0.01% | 325,000 |
| 2015-06-25 | 2015-06-23 | 30.000 | 8,000 | +200 | 0.01% | 240,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 7,800 | -1,600 | 0.01% | 263,250 |
| 2015-06-09 | 2015-06-05 | 34.750 | 9,400 | -13,000 | 0.01% | 326,650 |
| 2015-06-08 | 2015-06-04 | 35.250 | 22,400 | -1,000 | 0.02% | 789,600 |
| 2015-06-05 | 2015-06-03 | 36.000 | 23,400 | +14,000 | 0.02% | 842,400 |
| 2015-06-04 | 2015-06-02 | 34.750 | 9,400 | +2,600 | 0.01% | 326,650 |
| 2015-06-03 | 2015-06-01 | 34.250 | 6,800 | -400 | 0.01% | 232,900 |
| 2015-06-01 | 2015-05-28 | 34.250 | 7,200 | -2,000 | 0.01% | 246,600 |
| 2015-05-29 | 2015-05-27 | 35.750 | 9,200 | -1,600 | 0.01% | 328,900 |
| 2015-05-28 | 2015-05-26 | 36.000 | 10,800 | +2,000 | 0.01% | 388,800 |
| 2015-05-27 | 2015-05-22 | 32.500 | 8,800 | +400 | 0.01% | 286,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 8,400 | +1,800 | 0.01% | 291,900 |
| 2015-05-21 | 2015-05-19 | 35.750 | 6,600 | +800 | 0.01% | 235,950 |
| 2015-05-18 | 2015-05-14 | 34.750 | 5,800 | +600 | 0.00% | 201,550 |
| 2015-05-15 | 2015-05-13 | 34.750 | 5,200 | +400 | 0.00% | 180,700 |
| 2015-05-07 | 2015-05-05 | 32.000 | 4,800 | +1,600 | 0.00% | 153,600 |
| 2015-05-06 | 2015-05-04 | 33.750 | 3,200 | -13,600 | 0.00% | 108,000 |
| 2015-05-05 | 2015-04-30 | 29.000 | 16,800 | -10,800 | 0.01% | 487,200 |
| 2015-05-04 | 2015-04-29 | 28.750 | 27,600 | +200 | 0.02% | 793,500 |
| 2015-04-30 | 2015-04-28 | 28.500 | 27,400 | +7,000 | 0.02% | 780,900 |
| 2015-04-29 | 2015-04-27 | 29.250 | 20,400 | -7,200 | 0.02% | 596,700 |
| 2015-04-28 | 2015-04-24 | 30.000 | 27,600 | -3,600 | 0.02% | 828,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 31,200 | +19,400 | 0.02% | 967,200 |
| 2015-04-24 | 2015-04-22 | 31.500 | 11,800 | -8,000 | 0.01% | 371,700 |
| 2015-04-23 | 2015-04-21 | 28.000 | 19,800 | -38,000 | 0.02% | 554,400 |
| 2015-04-22 | 2015-04-20 | 26.750 | 57,800 | -3,600 | 0.05% | 1,546,150 |
| 2015-04-21 | 2015-04-17 | 27.500 | 61,400 | -4,000 | 0.05% | 1,688,500 |
| 2015-04-17 | 2015-04-15 | 23.500 | 65,400 | +4,000 | 0.05% | 1,536,900 |
| 2015-04-16 | 2015-04-14 | 25.250 | 61,400 | -400 | 0.05% | 1,550,350 |
| 2015-04-13 | 2015-04-09 | 26.250 | 61,800 | -6,000 | 0.05% | 1,622,250 |
| 2015-04-10 | 2015-04-08 | 26.000 | 67,800 | +24,000 | 0.05% | 1,762,800 |
| 2015-04-09 | 2015-04-02 | 26.750 | 43,800 | -24,000 | 0.03% | 1,171,650 |
| 2015-04-08 | 2015-04-01 | 25.500 | 67,800 | +24,000 | 0.05% | 1,728,900 |
| 2015-03-25 | 2015-03-23 | 25.250 | 43,800 | -2,800 | 0.03% | 1,105,950 |
| 2015-03-24 | 2015-03-20 | 27.000 | 46,600 | -5,200 | 0.04% | 1,258,200 |
| 2015-03-23 | 2015-03-19 | 27.250 | 51,800 | -2,800 | 0.04% | 1,411,550 |
| 2015-03-20 | 2015-03-18 | 26.500 | 54,600 | +7,800 | 0.04% | 1,446,900 |
| 2015-03-19 | 2015-03-17 | 25.000 | 46,800 | -1,200 | 0.04% | 1,170,000 |
| 2015-03-09 | 2015-03-05 | 22.750 | 48,000 | +1,400 | 0.04% | 1,092,000 |
| 2015-03-05 | 2015-03-03 | 24.250 | 46,600 | +6,400 | 0.04% | 1,130,050 |
| 2015-02-23 | 2015-02-16 | 27.500 | 40,200 | -800 | 0.03% | 1,105,500 |
| 2015-02-10 | 2015-02-06 | 26.750 | 41,000 | +1,400 | 0.03% | 1,096,750 |
| 2015-02-02 | 2015-01-29 | 31.250 | 39,600 | +1,600 | 0.03% | 1,237,500 |
| 2015-01-29 | 2015-01-27 | 29.250 | 38,000 | +400 | 0.03% | 1,111,500 |
| 2015-01-28 | 2015-01-26 | 26.250 | 37,600 | -800 | 0.03% | 987,000 |
| 2015-01-26 | 2015-01-22 | 22.250 | 38,400 | -1,600 | 0.03% | 854,400 |
| 2015-01-20 | 2015-01-16 | 21.000 | 40,000 | -1,600 | 0.03% | 840,000 |
| 2015-01-08 | 2015-01-06 | 20.500 | 41,600 | +800 | 0.03% | 852,800 |
| 2015-01-06 | 2015-01-02 | 20.500 | 40,800 | -4,800 | 0.03% | 836,400 |
| 2015-01-02 | 2014-12-29 | 20.500 | 45,600 | +1,600 | 0.04% | 934,800 |
| 2014-12-30 | 2014-12-24 | 20.500 | 44,000 | -20,000 | 0.03% | 902,000 |
| 2014-12-29 | 2014-12-22 | 20.000 | 64,000 | +18,400 | 0.05% | 1,280,000 |
| 2014-12-19 | 2014-12-17 | 22.000 | 45,600 | -6,400 | 0.04% | 1,003,200 |
| 2014-12-15 | 2014-12-11 | 16.938 | 52,000 | -800 | 0.04% | 880,750 |
| 2014-12-12 | 2014-12-10 | 18.125 | 52,800 | +4,000 | 0.04% | 957,000 |
| 2014-12-11 | 2014-12-09 | 19.250 | 48,800 | +5,600 | 0.04% | 939,400 |
| 2014-11-20 | 2014-11-18 | 21.563 | 43,200 | -1,600 | 0.03% | 931,500 |
| 2014-11-19 | 2014-11-17 | 22.375 | 44,800 | +1,600 | 0.03% | 1,002,400 |
| 2014-11-17 | 2014-11-13 | 21.250 | 43,200 | -3,200 | 0.03% | 918,000 |
| 2014-11-12 | 2014-11-10 | 18.688 | 46,400 | -1,600 | 0.04% | 867,100 |
| 2014-10-22 | 2014-10-20 | 17.500 | 48,000 | +1,600 | 0.04% | 840,000 |
| 2014-10-17 | 2014-10-15 | 15.750 | 46,400 | +1,600 | 0.04% | 730,800 |
| 2014-10-16 | 2014-10-14 | 16.563 | 44,800 | -8,800 | 0.03% | 742,000 |
| 2014-10-14 | 2014-10-10 | 17.500 | 53,600 | -11,200 | 0.04% | 938,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 64,800 | +1,600 | 0.05% | 1,138,050 |
| 2014-10-10 | 2014-10-08 | 18.625 | 63,200 | +1,600 | 0.05% | 1,177,100 |
| 2014-10-08 | 2014-10-06 | 19.875 | 61,600 | -4,000 | 0.05% | 1,224,300 |
| 2014-10-07 | 2014-10-03 | 19.438 | 65,600 | +1,600 | 0.05% | 1,275,100 |
| 2014-09-30 | 2014-09-26 | 21.563 | 64,000 | +1,600 | 0.05% | 1,380,000 |
| 2014-09-29 | 2014-09-25 | 20.188 | 62,400 | +1,600 | 0.05% | 1,259,700 |
| 2014-09-22 | 2014-09-18 | 22.125 | 60,800 | -800 | 0.05% | 1,345,200 |
| 2014-09-19 | 2014-09-17 | 22.188 | 61,600 | -3,200 | 0.05% | 1,366,750 |
| 2014-09-15 | 2014-09-11 | 21.875 | 64,800 | -800 | 0.05% | 1,417,500 |
| 2014-09-12 | 2014-09-10 | 20.625 | 65,600 | +3,200 | 0.05% | 1,353,000 |
| 2014-08-22 | 2014-08-20 | 23.188 | 62,400 | +1,600 | 0.05% | 1,446,900 |
| 2014-08-20 | 2014-08-18 | 24.625 | 60,800 | -16,000 | 0.05% | 1,497,200 |
| 2014-08-19 | 2014-08-15 | 23.625 | 76,800 | -14,400 | 0.06% | 1,814,400 |
| 2014-08-15 | 2014-08-13 | 20.563 | 91,200 | -1,600 | 0.07% | 1,875,300 |
| 2014-08-14 | 2014-08-12 | 21.000 | 92,800 | +2,400 | 0.07% | 1,948,800 |
| 2014-08-12 | 2014-08-08 | 21.313 | 90,400 | -4,800 | 0.07% | 1,926,650 |
| 2014-08-08 | 2014-08-06 | 21.188 | 95,200 | +8,000 | 0.07% | 2,017,050 |
| 2014-08-06 | 2014-08-04 | 21.250 | 87,200 | +4,000 | 0.07% | 1,853,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 83,200 | +1,600 | 0.06% | 1,778,400 |
| 2014-07-23 | 2014-07-21 | 23.250 | 81,600 | -1,600 | 0.06% | 1,897,200 |
| 2014-07-15 | 2014-07-11 | 21.813 | 83,200 | +800 | 0.06% | 1,814,800 |
| 2014-07-11 | 2014-07-09 | 21.688 | 82,400 | -8,800 | 0.06% | 1,787,050 |
| 2014-07-09 | 2014-07-07 | 23.188 | 91,200 | -1,600 | 0.07% | 2,114,700 |
| 2014-07-04 | 2014-07-02 | 23.063 | 92,800 | -1,600 | 0.07% | 2,140,200 |
| 2014-07-03 | 2014-06-30 | 23.438 | 94,400 | -4,800 | 0.07% | 2,212,500 |
| 2014-07-02 | 2014-06-27 | 23.500 | 99,200 | +14,400 | 0.08% | 2,331,200 |
| 2014-06-27 | 2014-06-25 | 20.500 | 84,800 | -800 | 0.07% | 1,738,400 |
| 2014-06-26 | 2014-06-24 | 20.938 | 85,600 | -1,600 | 0.07% | 1,792,250 |
| 2014-06-25 | 2014-06-23 | 21.438 | 87,200 | +3,200 | 0.07% | 1,869,350 |
| 2014-06-18 | 2014-06-16 | 22.375 | 84,000 | -1,600 | 0.07% | 1,879,500 |
| 2014-06-17 | 2014-06-13 | 21.750 | 85,600 | -3,200 | 0.07% | 1,861,800 |
| 2014-06-16 | 2014-06-12 | 22.625 | 88,800 | +6,400 | 0.07% | 2,009,100 |
| 2014-06-13 | 2014-06-11 | 23.750 | 82,400 | +1,600 | 0.06% | 1,957,000 |
| 2014-06-12 | 2014-06-10 | 24.063 | 80,800 | -1,600 | 0.06% | 1,944,250 |
| 2014-06-11 | 2014-06-09 | 24.188 | 82,400 | +16,000 | 0.06% | 1,993,050 |
| 2014-06-10 | 2014-06-06 | 24.313 | 66,400 | +3,200 | 0.05% | 1,614,350 |
| 2014-06-09 | 2014-06-05 | 24.625 | 63,200 | -3,200 | 0.05% | 1,556,300 |
| 2014-06-06 | 2014-06-04 | 25.063 | 66,400 | -4,000 | 0.05% | 1,664,150 |
| 2014-06-05 | 2014-06-03 | 23.438 | 70,400 | +800 | 0.05% | 1,650,000 |
| 2014-06-03 | 2014-05-29 | 24.688 | 69,600 | -24,000 | 0.05% | 1,718,250 |
| 2014-05-30 | 2014-05-28 | 24.938 | 93,600 | +2,400 | 0.07% | 2,334,150 |
| 2014-05-29 | 2014-05-27 | 26.625 | 91,200 | +800 | 0.07% | 2,428,200 |
| 2014-05-28 | 2014-05-26 | 26.500 | 90,400 | +4,000 | 0.07% | 2,395,600 |
| 2014-05-21 | 2014-05-19 | 23.188 | 86,400 | +8,000 | 0.07% | 2,003,400 |
| 2014-05-20 | 2014-05-16 | 21.500 | 78,400 | +13,280 | 0.06% | 1,685,600 |
| 2014-05-19 | 2014-05-15 | 20.250 | 65,120 | -1,600 | 0.05% | 1,318,680 |
| 2014-05-16 | 2014-05-14 | 17.625 | 66,720 | +6,400 | 0.05% | 1,175,940 |
| 2014-05-15 | 2014-05-13 | 17.625 | 60,320 | -3,200 | 0.05% | 1,063,140 |
| 2014-05-14 | 2014-05-12 | 14.688 | 63,520 | -800 | 0.05% | 932,950 |
| 2014-05-13 | 2014-05-09 | 12.500 | 64,320 | -3,200 | 0.05% | 804,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 67,520 | -2,400 | 0.05% | 1,012,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 69,920 | +8,000 | 0.05% | 655,500 |
| 2014-05-07 | 2014-05-02 | 12.375 | 61,920 | +5,600 | 0.05% | 766,260 |
| 2014-05-05 | 2014-04-30 | 12.188 | 56,320 | +1,600 | 0.04% | 686,400 |
| 2014-04-30 | 2014-04-28 | 16.250 | 54,720 | -800 | 0.04% | 889,200 |
| 2014-04-29 | 2014-04-25 | 17.438 | 55,520 | +4,000 | 0.04% | 968,130 |
| 2014-04-25 | 2014-04-23 | 19.250 | 51,520 | -4,000 | 0.04% | 991,760 |
| 2014-04-24 | 2014-04-22 | 18.813 | 55,520 | +6,400 | 0.04% | 1,044,470 |
| 2014-04-15 | 2014-04-11 | 22.625 | 49,120 | -1,600 | 0.04% | 1,111,340 |
| 2014-04-14 | 2014-04-10 | 23.313 | 50,720 | -2,400 | 0.04% | 1,182,410 |
| 2014-04-08 | 2014-04-04 | 22.625 | 53,120 | -7,200 | 0.04% | 1,201,840 |
| 2014-04-04 | 2014-04-02 | 22.813 | 60,320 | -6,400 | 0.05% | 1,376,050 |
| 2014-04-03 | 2014-04-01 | 21.125 | 66,720 | +11,200 | 0.05% | 1,409,460 |
| 2014-03-28 | 2014-03-26 | 21.000 | 55,520 | -2,400 | 0.04% | 1,165,920 |
| 2014-03-27 | 2014-03-25 | 20.625 | 57,920 | +800 | 0.04% | 1,194,600 |
| 2014-03-25 | 2014-03-21 | 23.500 | 57,120 | -4,000 | 0.04% | 1,342,320 |
| 2014-03-24 | 2014-03-20 | 24.563 | 61,120 | +4,800 | 0.05% | 1,501,260 |
| 2014-03-21 | 2014-03-19 | 24.063 | 56,320 | +800 | 0.04% | 1,355,200 |
| 2014-03-20 | 2014-03-18 | 20.938 | 55,520 | +17,600 | 0.04% | 1,162,450 |
| 2014-03-19 | 2014-03-17 | 18.438 | 37,920 | +5,600 | 0.03% | 699,150 |
| 2014-03-18 | 2014-03-14 | 24.500 | 32,320 | +2,400 | 0.02% | 791,840 |
| 2014-03-17 | 2014-03-13 | 27.188 | 29,920 | +3,200 | 0.02% | 813,450 |
| 2014-03-14 | 2014-03-12 | 27.875 | 26,720 | -4,000 | 0.02% | 744,820 |
| 2014-03-13 | 2014-03-11 | 28.313 | 30,720 | +11,200 | 0.02% | 869,760 |
| 2014-03-11 | 2014-03-07 | 29.313 | 19,520 | +1,600 | 0.02% | 572,180 |
| 2014-03-10 | 2014-03-06 | 31.063 | 17,920 | +800 | 0.01% | 556,640 |
| 2014-03-07 | 2014-03-05 | 31.813 | 17,120 | +1,600 | 0.01% | 544,630 |
| 2014-03-06 | 2014-03-04 | 31.625 | 15,520 | +3,200 | 0.01% | 490,820 |
| 2014-03-05 | 2014-03-03 | 33.625 | 12,320 | -800 | 0.01% | 414,260 |
| 2014-03-04 | 2014-02-28 | 34.438 | 13,120 | -3,200 | 0.01% | 451,820 |
| 2014-02-27 | 2014-02-25 | 32.438 | 16,320 | -1,600 | 0.01% | 529,380 |
| 2014-02-26 | 2014-02-24 | 36.625 | 17,920 | -3,200 | 0.01% | 656,320 |
| 2014-02-25 | 2014-02-21 | 35.500 | 21,120 | -2,400 | 0.02% | 749,760 |
| 2014-02-24 | 2014-02-20 | 36.625 | 23,520 | +800 | 0.02% | 861,420 |
| 2014-02-21 | 2014-02-19 | 35.750 | 22,720 | -8,000 | 0.02% | 812,240 |
| 2014-02-19 | 2014-02-17 | 34.688 | 30,720 | +6,400 | 0.03% | 1,065,600 |
| 2014-02-18 | 2014-02-14 | 33.313 | 24,320 | +6,400 | 0.02% | 810,160 |
| 2014-02-14 | 2014-02-12 | 33.125 | 17,920 | +1,600 | 0.01% | 593,600 |
| 2014-02-13 | 2014-02-11 | 34.188 | 16,320 | -4,800 | 0.01% | 557,940 |
| 2014-02-12 | 2014-02-10 | 33.438 | 21,120 | +3,200 | 0.02% | 706,200 |
| 2014-02-11 | 2014-02-07 | 28.063 | 17,920 | +1,600 | 0.01% | 502,880 |
| 2014-02-07 | 2014-02-05 | 26.563 | 16,320 | +1,600 | 0.01% | 433,500 |
| 2014-02-05 | 2014-01-30 | 27.063 | 14,720 | +3,200 | 0.01% | 398,360 |
| 2014-02-04 | 2014-01-28 | 26.688 | 11,520 | +6,400 | 0.01% | 307,440 |
| 2014-01-27 | 2014-01-23 | 28.125 | 5,120 | -2,400 | 0.00% | 144,000 |
| 2014-01-24 | 2014-01-22 | 27.875 | 7,520 | -2,400 | 0.01% | 209,620 |
| 2014-01-23 | 2014-01-21 | 29.250 | 9,920 | +1,600 | 0.01% | 290,160 |
| 2014-01-22 | 2014-01-20 | 29.250 | 8,320 | +800 | 0.01% | 243,360 |
| 2014-01-21 | 2014-01-17 | 24.438 | 7,520 | +2,400 | 0.01% | 183,770 |
| 2014-01-17 | 2014-01-15 | 19.188 | 5,120 | -4,000 | 0.00% | 98,240 |
| 2014-01-16 | 2014-01-14 | 18.500 | 9,120 | -2,240 | 0.01% | 168,720 |
| 2014-01-15 | 2014-01-13 | 18.500 | 11,360 | +1,280 | 0.01% | 210,160 |
| 2014-01-13 | 2014-01-09 | 16.063 | 10,080 | +3,200 | 0.01% | 161,910 |
| 2014-01-10 | 2014-01-08 | 15.063 | 6,880 | -2,400 | 0.01% | 103,630 |
| 2013-12-27 | 2013-12-20 | 12.438 | 9,280 | -8,000 | 0.01% | 115,420 |
| 2013-12-23 | 2013-12-19 | 13.125 | 17,280 | +2,400 | 0.01% | 226,800 |
| 2013-12-20 | 2013-12-18 | 13.500 | 14,880 | +3,200 | 0.01% | 200,880 |
| 2013-12-19 | 2013-12-17 | 13.625 | 11,680 | +3,200 | 0.01% | 159,140 |
| 2013-12-10 | 2013-12-06 | 11.063 | 8,480 | -1,600 | 0.01% | 93,810 |
| 2013-12-09 | 2013-12-05 | 11.250 | 10,080 | +3,200 | 0.01% | 113,400 |
| 2013-12-06 | 2013-12-04 | 10.875 | 6,880 | -1,600 | 0.01% | 74,820 |
| 2013-11-27 | 2013-11-25 | 10.563 | 8,480 | +800 | 0.01% | 89,570 |
| 2013-11-15 | 2013-11-13 | 10.438 | 7,680 | +1,600 | 0.01% | 80,160 |
| 2013-11-13 | 2013-11-11 | 10.750 | 6,080 | -32,000 | 0.01% | 65,360 |
| 2013-11-12 | 2013-11-08 | 10.875 | 38,080 | -16,000 | 0.03% | 414,120 |
| 2013-11-11 | 2013-11-07 | 10.625 | 54,080 | -1,600 | 0.04% | 574,600 |
| 2013-11-07 | 2013-11-05 | 10.875 | 55,680 | -1,600 | 0.05% | 605,520 |
| 2013-11-05 | 2013-11-01 | 9.250 | 57,280 | -4,000 | 0.05% | 529,840 |
| 2013-10-31 | 2013-10-29 | 11.250 | 61,280 | +16,000 | 0.05% | 689,400 |
| 2013-10-30 | 2013-10-28 | 11.688 | 45,280 | -18,400 | 0.04% | 529,210 |
| 2013-10-28 | 2013-10-24 | 12.125 | 63,680 | +32,000 | 0.05% | 772,120 |
| 2013-10-25 | 2013-10-23 | 11.375 | 31,680 | +8,800 | 0.03% | 360,360 |
| 2013-10-24 | 2013-10-22 | 9.500 | 22,880 | -1,600 | 0.02% | 217,360 |
| 2013-10-18 | 2013-10-16 | 7.375 | 24,480 | -800 | 0.02% | 180,540 |
| 2013-10-17 | 2013-10-15 | 6.375 | 25,280 | -800 | 0.02% | 161,160 |
| 2013-10-07 | 2013-10-03 | 4.250 | 26,080 | -8,960 | 0.02% | 110,840 |
| 2013-10-03 | 2013-09-30 | 2.938 | 35,040 | -16,000 | 0.03% | 102,930 |
| 2013-08-21 | 2013-08-19 | 1.019 | 51,040 | +16,000 | 0.04% | 51,997 |
| 2013-05-16 | 2013-05-14 | 1.750 | 35,040 | -320 | 0.03% | 61,320 |
| 2013-02-21 | 2013-02-19 | 2.375 | 35,360 | -141,440 | 0.03% | 83,980 |
| 2013-02-04 | 2013-01-31 | 2.344 | 176,800 | +141,440 | 0.15% | 414,375 |
| 2013-01-24 | 2013-01-22 | 2.344 | 35,360 | -4,800 | 0.03% | 82,875 |
| 2013-01-14 | 2013-01-10 | 2.500 | 40,160 | -960 | 0.03% | 100,400 |
| 2012-12-21 | 2012-12-19 | 2.813 | 41,120 | +320 | 0.03% | 115,650 |
| 2012-12-19 | 2012-12-17 | 2.875 | 40,800 | -14,400 | 0.03% | 117,300 |
| 2012-12-17 | 2012-12-13 | 3.031 | 55,200 | -640 | 0.05% | 167,325 |
| 2012-12-14 | 2012-12-12 | 2.531 | 55,840 | -960 | 0.05% | 141,345 |
| 2012-12-11 | 2012-12-07 | 2.438 | 56,800 | -3,200 | 0.05% | 138,450 |
| 2012-12-05 | 2012-12-03 | 2.406 | 60,000 | -22,240 | 0.06% | 144,375 |
| 2012-12-04 | 2012-11-30 | 2.625 | 82,240 | -4,480 | 0.08% | 215,880 |
| 2012-12-03 | 2012-11-29 | 2.656 | 86,720 | +34,400 | 0.08% | 230,350 |
| 2012-11-30 | 2012-11-28 | 2.094 | 52,320 | -960 | 0.05% | 109,545 |
| 2012-11-28 | 2012-11-26 | 2.719 | 53,280 | -11,840 | 0.05% | 144,855 |
| 2012-11-27 | 2012-11-23 | 2.625 | 65,120 | +30,400 | 0.06% | 170,940 |
| 2012-11-26 | 2012-11-22 | 2.031 | 34,720 | -6,400 | 0.03% | 70,525 |
| 2012-11-06 | 2012-11-02 | 1.219 | 41,120 | +3,200 | 0.04% | 50,115 |
| 2012-10-11 | 2012-10-09 | 1.250 | 37,920 | +6,400 | 0.04% | 47,400 |
| 2012-05-11 | 2012-05-09 | 4.063 | 31,520 | +1,280 | 0.03% | 128,050 |
| 2012-03-05 | 2012-03-01 | 4.375 | 30,240 | +3,200 | 0.03% | 132,300 |
| 2012-03-02 | 2012-02-29 | 5.219 | 27,040 | -640 | 0.03% | 141,115 |
| 2012-01-27 | 2012-01-20 | 4.094 | 27,680 | +640 | 0.03% | 113,315 |
| 2011-12-05 | 2011-12-01 | 5.063 | 27,040 | +1,600 | 0.03% | 136,890 |
| 2011-08-01 | 2011-07-28 | 9.063 | 25,440 | -960 | 0.02% | 230,550 |
| 2011-07-22 | 2011-07-20 | 9.063 | 26,400 | +960 | 0.03% | 239,250 |
| 2011-07-11 | 2011-07-07 | 10.156 | 25,440 | +18,400 | 0.02% | 258,375 |
| 2011-02-24 | 2011-02-22 | 10.313 | 7,040 | -1,600 | 0.01% | 72,600 |
| 2011-02-17 | 2011-02-15 | 8.594 | 8,640 | -1,920 | 0.01% | 74,250 |
| 2011-01-20 | 2011-01-18 | 5.938 | 10,560 | -3,200 | 0.01% | 62,700 |
| 2011-01-12 | 2011-01-10 | 5.719 | 13,760 | -6,240 | 0.01% | 78,690 |
| 2011-01-04 | 2010-12-31 | 5.563 | 20,000 | -160 | 0.02% | 111,250 |
| 2010-12-21 | 2010-12-17 | 5.281 | 20,160 | +3,200 | 0.02% | 106,470 |
| 2010-11-26 | 2010-11-24 | 5.094 | 16,960 | -23,040 | 0.02% | 86,390 |
| 2010-11-23 | 2010-11-19 | 5.250 | 40,000 | +3,200 | 0.04% | 210,000 |
| 2010-11-15 | 2010-11-11 | 5.938 | 36,800 | -16,000 | 0.04% | 218,500 |
| 2010-11-12 | 2010-11-10 | 5.938 | 52,800 | -1,600 | 0.05% | 313,500 |
| 2010-11-10 | 2010-11-08 | 6.000 | 54,400 | -3,520 | 0.05% | 326,400 |
| 2010-11-08 | 2010-11-04 | 5.813 | 57,920 | +3,200 | 0.06% | 336,660 |
| 2010-11-05 | 2010-11-03 | 5.625 | 54,720 | +1,920 | 0.05% | 307,800 |
| 2010-11-02 | 2010-10-29 | 5.938 | 52,800 | -12,800 | 0.05% | 313,500 |
| 2010-10-29 | 2010-10-27 | 5.656 | 65,600 | +12,800 | 0.06% | 371,050 |
| 2010-10-27 | 2010-10-25 | 5.750 | 52,800 | -1,600 | 0.05% | 303,600 |
| 2010-10-26 | 2010-10-22 | 5.969 | 54,400 | +1,600 | 0.05% | 324,700 |
| 2010-10-25 | 2010-10-21 | 6.250 | 52,800 | +3,200 | 0.05% | 330,000 |
| 2010-10-22 | 2010-10-20 | 5.594 | 49,600 | -9,600 | 0.05% | 277,450 |
| 2010-10-20 | 2010-10-18 | 5.125 | 59,200 | -6,400 | 0.06% | 303,400 |
| 2010-10-18 | 2010-10-14 | 5.000 | 65,600 | -1,600 | 0.06% | 328,000 |
| 2010-10-13 | 2010-10-11 | 4.813 | 67,200 | +8,000 | 0.07% | 323,400 |
| 2010-10-08 | 2010-10-06 | 5.250 | 59,200 | -8,960 | 0.06% | 310,800 |
| 2010-10-07 | 2010-10-05 | 5.156 | 68,160 | +8,960 | 0.07% | 351,450 |
| 2010-10-06 | 2010-10-04 | 5.438 | 59,200 | +16,000 | 0.06% | 321,900 |
| 2010-10-05 | 2010-09-30 | 5.313 | 43,200 | +6,240 | 0.04% | 229,500 |
| 2010-10-04 | 2010-09-29 | 5.375 | 36,960 | -12,800 | 0.04% | 198,660 |
| 2010-09-28 | 2010-09-24 | 5.469 | 49,760 | +14,400 | 0.05% | 272,125 |
| 2010-09-27 | 2010-09-22 | 5.094 | 35,360 | -28,480 | 0.03% | 180,115 |
| 2010-09-22 | 2010-09-20 | 5.563 | 63,840 | +7,840 | 0.06% | 355,110 |
| 2010-09-21 | 2010-09-17 | 6.938 | 56,000 | +8,160 | 0.05% | 388,500 |
| 2010-09-17 | 2010-09-15 | 3.938 | 47,840 | +11,360 | 0.05% | 188,370 |
| 2010-09-16 | 2010-09-14 | 4.219 | 36,480 | +3,200 | 0.04% | 153,900 |
| 2010-09-10 | 2010-09-08 | 3.781 | 33,280 | -3,200 | 0.03% | 125,840 |
| 2010-09-08 | 2010-09-06 | 4.250 | 36,480 | -11,200 | 0.04% | 155,040 |
| 2010-09-07 | 2010-09-03 | 4.188 | 47,680 | +4,800 | 0.05% | 199,660 |
| 2010-09-06 | 2010-09-02 | 3.969 | 42,880 | -3,200 | 0.04% | 170,180 |
| 2010-09-03 | 2010-09-01 | 3.781 | 46,080 | -9,600 | 0.04% | 174,240 |
| 2010-09-02 | 2010-08-31 | 3.813 | 55,680 | +3,200 | 0.05% | 212,280 |
| 2010-08-31 | 2010-08-27 | 4.031 | 52,480 | -5,120 | 0.05% | 211,560 |
| 2010-08-30 | 2010-08-26 | 4.406 | 57,600 | -2,560 | 0.06% | 253,800 |
| 2010-08-23 | 2010-08-19 | 4.938 | 60,160 | +1,280 | 0.06% | 297,040 |
| 2010-08-17 | 2010-08-13 | 5.250 | 58,880 | -320 | 0.06% | 309,120 |
| 2010-08-13 | 2010-08-11 | 5.094 | 59,200 | -5,440 | 0.06% | 301,550 |
| 2010-08-10 | 2010-08-06 | 5.438 | 64,640 | -9,600 | 0.06% | 351,480 |
| 2010-08-09 | 2010-08-05 | 5.313 | 74,240 | +3,200 | 0.07% | 394,400 |
| 2010-08-06 | 2010-08-04 | 5.531 | 71,040 | +14,400 | 0.07% | 392,940 |
| 2010-08-05 | 2010-08-03 | 5.719 | 56,640 | -3,200 | 0.06% | 323,910 |
| 2010-08-03 | 2010-07-30 | 5.406 | 59,840 | +3,200 | 0.06% | 323,510 |
| 2010-07-28 | 2010-07-26 | 6.094 | 56,640 | +960 | 0.06% | 345,150 |
| 2010-07-14 | 2010-07-12 | 5.469 | 55,680 | -22,400 | 0.05% | 304,500 |
| 2010-07-13 | 2010-07-09 | 5.563 | 78,080 | +16,000 | 0.08% | 434,320 |
| 2010-07-12 | 2010-07-08 | 5.750 | 62,080 | +4,800 | 0.06% | 356,960 |
| 2010-07-09 | 2010-07-07 | 6.125 | 57,280 | -1,600 | 0.06% | 350,840 |
| 2010-07-08 | 2010-07-06 | 6.688 | 58,880 | +3,200 | 0.06% | 393,760 |
| 2010-06-21 | 2010-06-17 | 7.438 | 55,680 | -2,560 | 0.05% | 414,120 |
| 2010-06-18 | 2010-06-15 | 7.531 | 58,240 | +3,200 | 0.06% | 438,620 |
| 2010-06-15 | 2010-06-11 | 7.969 | 55,040 | -11,520 | 0.05% | 438,600 |
| 2010-06-14 | 2010-06-10 | 7.094 | 66,560 | +11,520 | 0.06% | 472,160 |
| 2010-06-11 | 2010-06-09 | 7.594 | 55,040 | +3,200 | 0.05% | 417,960 |
| 2010-06-04 | 2010-06-02 | 7.719 | 51,840 | +3,200 | 0.05% | 400,140 |
| 2010-06-02 | 2010-05-31 | 8.125 | 48,640 | +3,200 | 0.05% | 395,200 |
| 2010-06-01 | 2010-05-28 | 7.969 | 45,440 | -160 | 0.04% | 362,100 |
| 2010-05-19 | 2010-05-17 | 7.469 | 45,600 | +3,200 | 0.04% | 340,575 |
| 2010-05-18 | 2010-05-14 | 7.813 | 42,400 | +1,600 | 0.04% | 331,250 |
| 2010-05-17 | 2010-05-13 | 8.438 | 40,800 | +11,360 | 0.04% | 344,250 |
| 2010-05-12 | 2010-05-10 | 7.781 | 29,440 | +3,200 | 0.03% | 229,080 |
| 2010-05-04 | 2010-04-30 | 9.688 | 26,240 | -3,200 | 0.03% | 254,200 |
| 2010-04-29 | 2010-04-27 | 8.438 | 29,440 | +320 | 0.03% | 248,400 |
| 2010-04-27 | 2010-04-23 | 8.281 | 29,120 | +3,200 | 0.03% | 241,150 |
| 2010-04-22 | 2010-04-20 | 8.594 | 25,920 | -4,160 | 0.03% | 222,750 |
| 2010-04-13 | 2010-04-09 | 9.688 | 30,080 | -2,400 | 0.03% | 291,400 |
| 2010-04-07 | 2010-03-31 | 8.281 | 32,480 | +4,160 | 0.03% | 268,975 |
| 2010-03-22 | 2010-03-18 | 7.969 | 28,320 | +2,400 | 0.03% | 225,675 |
| 2010-01-12 | 2010-01-08 | 12.656 | 25,920 | +320 | 0.03% | 328,050 |
| 2010-01-11 | 2010-01-07 | 12.969 | 25,600 | -3,200 | 0.02% | 332,000 |
| 2010-01-05 | 2009-12-31 | 13.438 | 28,800 | -1,440 | 0.03% | 387,000 |
| 2009-12-22 | 2009-12-18 | 12.500 | 30,240 | -640 | 0.03% | 378,000 |
| 2009-12-14 | 2009-12-10 | 12.031 | 30,880 | +640 | 0.03% | 371,525 |
| 2009-12-11 | 2009-12-09 | 13.438 | 30,240 | -1,600 | 0.03% | 406,350 |
| 2009-12-10 | 2009-12-08 | 14.375 | 31,840 | -1,280 | 0.03% | 457,700 |
| 2009-12-07 | 2009-12-03 | 13.594 | 33,120 | +640 | 0.03% | 450,225 |
| 2009-12-04 | 2009-12-02 | 14.531 | 32,480 | +4,320 | 0.03% | 471,975 |
| 2009-11-03 | 2009-10-30 | 15.156 | 28,160 | +3,200 | 0.03% | 426,800 |
| 2009-10-28 | 2009-10-23 | 15.625 | 24,960 | -6,400 | 0.02% | 390,000 |
| 2009-10-27 | 2009-10-22 | 15.313 | 31,360 | +2,080 | 0.03% | 480,200 |
| 2009-10-22 | 2009-10-20 | 16.250 | 29,280 | +5,120 | 0.03% | 475,800 |
| 2009-10-20 | 2009-10-16 | 16.875 | 24,160 | -3,200 | 0.02% | 407,700 |
| 2009-10-19 | 2009-10-15 | 16.563 | 27,360 | -3,840 | 0.03% | 453,150 |
| 2009-10-16 | 2009-10-14 | 15.625 | 31,200 | +3,840 | 0.03% | 487,500 |
| 2009-10-13 | 2009-10-09 | 16.250 | 27,360 | +4,320 | 0.03% | 444,600 |
| 2009-09-23 | 2009-09-21 | 18.750 | 23,040 | -1,920 | 0.02% | 432,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 24,960 | +1,920 | 0.02% | 444,600 |
| 2009-09-17 | 2009-09-15 | 19.688 | 23,040 | -1,280 | 0.02% | 453,600 |
| 2009-08-24 | 2009-08-20 | 16.563 | 24,320 | +1,280 | 0.02% | 402,800 |
| 2009-08-19 | 2009-08-17 | 19.375 | 23,040 | -640 | 0.02% | 446,400 |
| 2009-08-14 | 2009-08-12 | 14.688 | 23,680 | +640 | 0.02% | 347,800 |
| 2009-05-19 | 2009-05-15 | 7.063 | 23,040 | -3,200 | 0.02% | 162,720 |
| 2009-04-21 | 2009-04-17 | 6.750 | 26,240 | +3,200 | 0.03% | 177,120 |
| 2008-06-19 | 2008-06-17 | 23.750 | 23,040 | -640 | 0.02% | 547,200 |
| 2008-05-06 | 2008-05-02 | 27.188 | 23,680 | -320 | 0.08% | 643,800 |
| 2008-04-02 | 2008-03-31 | 26.563 | 24,000 | -320 | 0.08% | 637,500 |
| 2008-03-20 | 2008-03-18 | 25.938 | 24,320 | -320 | 0.08% | 630,800 |
| 2008-03-18 | 2008-03-14 | 28.438 | 24,640 | +640 | 0.08% | 700,700 |
| 2008-03-17 | 2008-03-13 | 25.625 | 24,000 | -320 | 0.08% | 615,000 |
| 2008-02-19 | 2008-02-15 | 22.813 | 24,320 | -1,600 | 0.08% | 554,800 |
| 2008-01-28 | 2008-01-24 | 23.438 | 25,920 | +320 | 0.09% | 607,500 |
| 2008-01-04 | 2008-01-02 | 21.875 | 25,600 | -3,360 | 0.08% | 560,000 |
| 2007-12-14 | 2007-12-12 | 24.063 | 28,960 | +3,360 | 0.10% | 696,850 |
| 2007-12-03 | 2007-11-29 | 24.688 | 25,600 | -1,600 | 0.09% | 632,000 |
| 2007-11-26 | 2007-11-22 | 24.063 | 27,200 | -640 | 0.09% | 654,500 |
| 2007-11-23 | 2007-11-21 | 24.375 | 27,840 | -640 | 0.09% | 678,600 |
| 2007-11-21 | 2007-11-19 | 24.063 | 28,480 | -640 | 0.09% | 685,300 |
| 2007-11-19 | 2007-11-15 | 20.938 | 29,120 | +6,400 | 0.10% | 609,700 |
| 2007-11-13 | 2007-11-09 | 21.563 | 22,720 | -640 | 0.08% | 489,900 |
| 2007-11-06 | 2007-11-02 | 22.813 | 23,360 | -320 | 0.08% | 532,900 |
| 2007-11-05 | 2007-11-01 | 22.813 | 23,680 | -1,600 | 0.08% | 540,200 |
| 2007-11-01 | 2007-10-30 | 23.125 | 25,280 | -480 | 0.08% | 584,600 |
| 2007-10-31 | 2007-10-29 | 22.500 | 25,760 | -320 | 0.09% | 579,600 |
| 2007-10-23 | 2007-10-18 | 21.250 | 26,080 | +1,600 | 0.09% | 554,200 |
| 2007-10-18 | 2007-10-16 | 21.875 | 24,480 | -3,520 | 0.08% | 535,500 |
| 2007-10-11 | 2007-10-09 | 23.438 | 28,000 | +2,720 | 0.09% | 656,250 |
| 2007-10-10 | 2007-10-08 | 21.875 | 25,280 | -2,080 | 0.08% | 553,000 |
| 2007-10-05 | 2007-10-03 | 18.750 | 27,360 | -640 | 0.09% | 513,000 |
| 2007-10-03 | 2007-09-28 | 19.375 | 28,000 | +2,720 | 0.09% | 542,500 |
| 2007-09-25 | 2007-09-21 | 19.063 | 25,280 | +3,520 | 0.08% | 481,900 |
| 2007-09-24 | 2007-09-20 | 19.375 | 21,760 | +2,720 | 0.07% | 421,600 |
| 2007-09-19 | 2007-09-17 | 20.938 | 19,040 | +15,520 | 0.06% | 398,650 |
| 2007-09-10 | 2007-09-06 | 19.688 | 3,520 | -640 | 0.01% | 69,300 |
| 2007-09-05 | 2007-09-03 | 19.375 | 4,160 | +640 | 0.01% | 80,600 |
| 2007-08-07 | 2007-08-03 | 20.625 | 3,520 | -320 | 0.01% | 72,600 |
| 2007-08-06 | 2007-08-02 | 21.250 | 3,840 | -960 | 0.01% | 81,600 |
| 2007-08-03 | 2007-08-01 | 22.500 | 4,800 | +1,600 | 0.02% | 108,000 |
| 2007-08-02 | 2007-07-31 | 22.500 | 3,200 | -1,920 | 0.01% | 72,000 |
| 2007-07-31 | 2007-07-27 | 19.063 | 5,120 | -1,280 | 0.02% | 97,600 |
| 2007-07-24 | 2007-07-20 | 20.313 | 6,400 | +320 | 0.02% | 130,000 |
| 2007-07-13 | 2007-07-11 | 21.250 | 6,080 | +320 | 0.02% | 129,200 |
| 2007-07-05 | 2007-07-03 | 20.625 | 5,760 | -1,440 | 0.02% | 118,800 |
| 2007-07-04 | 2007-06-29 | 21.563 | 7,200 | -640 | 0.02% | 155,250 |
| 2007-06-28 | 2007-06-26 | 23.125 | 7,840 | +960 | 0.03% | 181,300 |
| 2007-06-27 | 2007-06-25 | 23.438 | 6,880 | +1,120 | 0.02% | 161,250 |
| 2007-06-26 | 2007-06-22 | 22.188 | 5,760 | 0.02% | 127,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy