History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 26,400 | +0 | 0.00% | 6,125 |
| 2025-10-13 | 2025-10-09 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-10-10 | 2025-10-08 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-10-09 | 2025-10-06 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-10-08 | 2025-10-03 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-10-06 | 2025-10-02 | 0.213 | 26,400 | +0 | 0.00% | 5,623 |
| 2025-10-03 | 2025-09-30 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2025-10-02 | 2025-09-29 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2025-09-30 | 2025-09-26 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2025-09-29 | 2025-09-25 | 0.215 | 26,400 | +0 | 0.00% | 5,676 |
| 2025-09-26 | 2025-09-24 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-09-25 | 2025-09-23 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-09-23 | 2025-09-19 | 0.222 | 26,400 | +0 | 0.00% | 5,861 |
| 2025-09-22 | 2025-09-18 | 0.244 | 26,400 | +0 | 0.00% | 6,442 |
| 2025-09-19 | 2025-09-17 | 0.238 | 26,400 | +0 | 0.00% | 6,283 |
| 2025-09-18 | 2025-09-16 | 0.238 | 26,400 | +0 | 0.00% | 6,283 |
| 2025-09-17 | 2025-09-15 | 0.244 | 26,400 | +0 | 0.00% | 6,442 |
| 2025-09-16 | 2025-09-12 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-09-11 | 2025-09-09 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-09-10 | 2025-09-08 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-09-09 | 2025-09-05 | 0.325 | 26,400 | +0 | 0.00% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-09-05 | 2025-09-03 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-09-04 | 2025-09-02 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-09-03 | 2025-09-01 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-09-02 | 2025-08-29 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-09-01 | 2025-08-28 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-08-29 | 2025-08-27 | 0.345 | 26,400 | +0 | 0.00% | 9,108 |
| 2025-08-28 | 2025-08-26 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-27 | 2025-08-25 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-26 | 2025-08-22 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-25 | 2025-08-21 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-22 | 2025-08-20 | 0.360 | 26,400 | +0 | 0.00% | 9,504 |
| 2025-08-21 | 2025-08-19 | 0.360 | 26,400 | +0 | 0.00% | 9,504 |
| 2025-08-20 | 2025-08-18 | 0.370 | 26,400 | +0 | 0.00% | 9,768 |
| 2025-08-19 | 2025-08-15 | 0.360 | 26,400 | +0 | 0.00% | 9,504 |
| 2025-08-18 | 2025-08-14 | 0.360 | 26,400 | +0 | 0.00% | 9,504 |
| 2025-08-15 | 2025-08-13 | 0.350 | 26,400 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.360 | 26,400 | +0 | 0.00% | 9,504 |
| 2025-08-13 | 2025-08-11 | 0.330 | 26,400 | +0 | 0.00% | 8,712 |
| 2025-08-12 | 2025-08-08 | 0.340 | 26,400 | +0 | 0.00% | 8,976 |
| 2025-08-11 | 2025-08-07 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-08 | 2025-08-06 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-07 | 2025-08-05 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-08-06 | 2025-08-04 | 0.330 | 26,400 | +0 | 0.00% | 8,712 |
| 2025-08-05 | 2025-08-01 | 0.310 | 26,400 | +0 | 0.00% | 8,184 |
| 2025-08-04 | 2025-07-31 | 0.330 | 26,400 | +0 | 0.00% | 8,712 |
| 2025-08-01 | 2025-07-30 | 0.335 | 26,400 | +0 | 0.00% | 8,844 |
| 2025-07-31 | 2025-07-29 | 0.350 | 26,400 | +0 | 0.00% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.355 | 26,400 | +0 | 0.00% | 9,372 |
| 2025-07-29 | 2025-07-25 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-07-28 | 2025-07-24 | 0.320 | 26,400 | +0 | 0.00% | 8,448 |
| 2025-07-25 | 2025-07-23 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2025-07-21 | 2025-07-17 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.224 | 26,400 | +0 | 0.00% | 5,914 |
| 2025-07-17 | 2025-07-15 | 0.224 | 26,400 | +0 | 0.00% | 5,914 |
| 2025-07-16 | 2025-07-14 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-07-15 | 2025-07-11 | 0.217 | 26,400 | +0 | 0.00% | 5,729 |
| 2025-07-14 | 2025-07-10 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-07-09 | 2025-07-07 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-07-08 | 2025-07-04 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-07-07 | 2025-07-03 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-07-04 | 2025-07-02 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-07-03 | 2025-06-30 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2025-07-02 | 2025-06-27 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2025-06-30 | 2025-06-26 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2025-06-27 | 2025-06-25 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2025-06-26 | 2025-06-24 | 0.158 | 26,400 | +0 | 0.00% | 4,171 |
| 2025-06-25 | 2025-06-23 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2025-06-24 | 2025-06-20 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-06-23 | 2025-06-19 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2025-06-20 | 2025-06-18 | 0.172 | 26,400 | +0 | 0.00% | 4,541 |
| 2025-06-19 | 2025-06-17 | 0.172 | 26,400 | +0 | 0.00% | 4,541 |
| 2025-06-18 | 2025-06-16 | 0.170 | 26,400 | +0 | 0.00% | 4,488 |
| 2025-06-17 | 2025-06-13 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2025-06-16 | 2025-06-12 | 0.166 | 26,400 | +0 | 0.00% | 4,382 |
| 2025-06-13 | 2025-06-11 | 0.169 | 26,400 | +0 | 0.00% | 4,462 |
| 2025-06-12 | 2025-06-10 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-06-10 | 2025-06-06 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-06-09 | 2025-06-05 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2025-06-06 | 2025-06-04 | 0.169 | 26,400 | +0 | 0.00% | 4,462 |
| 2025-06-05 | 2025-06-03 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2025-06-04 | 2025-06-02 | 0.134 | 26,400 | +0 | 0.00% | 3,538 |
| 2025-06-03 | 2025-05-30 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-06-02 | 2025-05-29 | 0.122 | 26,400 | +0 | 0.00% | 3,221 |
| 2025-05-30 | 2025-05-28 | 0.122 | 26,400 | +0 | 0.00% | 3,221 |
| 2025-05-29 | 2025-05-27 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-05-28 | 2025-05-26 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-05-27 | 2025-05-23 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-05-26 | 2025-05-22 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-05-22 | 2025-05-20 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-05-21 | 2025-05-19 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-05-20 | 2025-05-16 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-05-15 | 2025-05-13 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-05-14 | 2025-05-12 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-05-13 | 2025-05-09 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-05-12 | 2025-05-08 | 0.116 | 26,400 | +0 | 0.00% | 3,062 |
| 2025-05-09 | 2025-05-07 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-05-08 | 2025-05-06 | 0.102 | 26,400 | +0 | 0.00% | 2,693 |
| 2025-05-07 | 2025-05-02 | 0.102 | 26,400 | +0 | 0.00% | 2,693 |
| 2025-05-06 | 2025-04-30 | 0.097 | 26,400 | +0 | 0.00% | 2,561 |
| 2025-05-02 | 2025-04-29 | 0.100 | 26,400 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-29 | 2025-04-25 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-28 | 2025-04-24 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-25 | 2025-04-23 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-24 | 2025-04-22 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-23 | 2025-04-17 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-22 | 2025-04-16 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-17 | 2025-04-15 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-04-16 | 2025-04-14 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-04-15 | 2025-04-11 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-04-14 | 2025-04-10 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-04-11 | 2025-04-09 | 0.101 | 26,400 | +0 | 0.00% | 2,666 |
| 2025-04-10 | 2025-04-08 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-04-09 | 2025-04-07 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-04-08 | 2025-04-03 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-04-07 | 2025-04-02 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-04-03 | 2025-04-01 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-04-02 | 2025-03-31 | 0.118 | 26,400 | +0 | 0.00% | 3,115 |
| 2025-04-01 | 2025-03-28 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-03-31 | 2025-03-27 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-03-28 | 2025-03-26 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-03-27 | 2025-03-25 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-03-26 | 2025-03-24 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-03-12 | 2025-03-10 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-03-11 | 2025-03-07 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-03-10 | 2025-03-06 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-03-07 | 2025-03-05 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-03-05 | 2025-03-03 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-03-04 | 2025-02-28 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-03-03 | 2025-02-27 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-02-28 | 2025-02-26 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-02-27 | 2025-02-25 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-02-26 | 2025-02-24 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-02-25 | 2025-02-21 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-02-24 | 2025-02-20 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-02-21 | 2025-02-19 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-02-20 | 2025-02-18 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-02-19 | 2025-02-17 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-02-18 | 2025-02-14 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-02-17 | 2025-02-13 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-02-13 | 2025-02-11 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-02-12 | 2025-02-10 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-02-11 | 2025-02-07 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-02-07 | 2025-02-05 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-02-06 | 2025-02-04 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-02-05 | 2025-02-03 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-02-04 | 2025-01-28 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-02-03 | 2025-01-24 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-01-27 | 2025-01-23 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-01-24 | 2025-01-22 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-01-23 | 2025-01-21 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-01-22 | 2025-01-20 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-21 | 2025-01-17 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-20 | 2025-01-16 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-17 | 2025-01-15 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-16 | 2025-01-14 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-15 | 2025-01-13 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-14 | 2025-01-10 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-13 | 2025-01-09 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.105 | 26,400 | +0 | 0.00% | 2,772 |
| 2025-01-08 | 2025-01-06 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-01-07 | 2025-01-03 | 0.106 | 26,400 | +0 | 0.00% | 2,798 |
| 2025-01-06 | 2025-01-02 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-01-03 | 2024-12-31 | 0.107 | 26,400 | +0 | 0.00% | 2,825 |
| 2025-01-02 | 2024-12-27 | 0.103 | 26,400 | +0 | 0.00% | 2,719 |
| 2024-12-30 | 2024-12-24 | 0.100 | 26,400 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-23 | 2024-12-19 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-20 | 2024-12-18 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-19 | 2024-12-17 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-18 | 2024-12-16 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-17 | 2024-12-13 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-16 | 2024-12-12 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-13 | 2024-12-11 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-12 | 2024-12-10 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-11 | 2024-12-09 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-10 | 2024-12-06 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-09 | 2024-12-05 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-06 | 2024-12-04 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-05 | 2024-12-03 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-04 | 2024-12-02 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-03 | 2024-11-29 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-12-02 | 2024-11-28 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-29 | 2024-11-27 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-28 | 2024-11-26 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-27 | 2024-11-25 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-26 | 2024-11-22 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-25 | 2024-11-21 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-22 | 2024-11-20 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-21 | 2024-11-19 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-20 | 2024-11-18 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-19 | 2024-11-15 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-18 | 2024-11-14 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-15 | 2024-11-13 | 0.098 | 26,400 | +0 | 0.00% | 2,587 |
| 2024-11-14 | 2024-11-12 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-13 | 2024-11-11 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-12 | 2024-11-08 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-11 | 2024-11-07 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-08 | 2024-11-06 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-07 | 2024-11-05 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-06 | 2024-11-04 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-05 | 2024-11-01 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-04 | 2024-10-31 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-11-01 | 2024-10-30 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-31 | 2024-10-29 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-30 | 2024-10-28 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-29 | 2024-10-25 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-28 | 2024-10-24 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-25 | 2024-10-23 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-24 | 2024-10-22 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-23 | 2024-10-21 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-22 | 2024-10-18 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-21 | 2024-10-17 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-18 | 2024-10-16 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-17 | 2024-10-15 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-16 | 2024-10-14 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-15 | 2024-10-10 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-14 | 2024-10-09 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-10 | 2024-10-08 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-09 | 2024-10-07 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-08 | 2024-10-04 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-07 | 2024-10-03 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-04 | 2024-10-02 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-03 | 2024-09-30 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-10-02 | 2024-09-27 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-25 | 2024-09-23 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-24 | 2024-09-20 | 0.080 | 26,400 | +0 | 0.01% | 2,112 |
| 2024-09-23 | 2024-09-19 | 0.085 | 26,400 | +0 | 0.01% | 2,244 |
| 2024-09-20 | 2024-09-17 | 0.085 | 26,400 | +0 | 0.01% | 2,244 |
| 2024-09-19 | 2024-09-16 | 0.085 | 26,400 | +0 | 0.01% | 2,244 |
| 2024-09-17 | 2024-09-13 | 0.086 | 26,400 | +0 | 0.01% | 2,270 |
| 2024-09-16 | 2024-09-12 | 0.090 | 26,400 | +0 | 0.01% | 2,376 |
| 2024-09-13 | 2024-09-11 | 0.095 | 26,400 | +0 | 0.01% | 2,508 |
| 2024-09-12 | 2024-09-10 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-09-11 | 2024-09-09 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-09-10 | 2024-09-05 | 0.088 | 26,400 | +0 | 0.01% | 2,323 |
| 2024-09-09 | 2024-09-04 | 0.083 | 26,400 | +0 | 0.01% | 2,191 |
| 2024-09-05 | 2024-09-03 | 0.083 | 26,400 | +0 | 0.01% | 2,191 |
| 2024-09-04 | 2024-09-02 | 0.083 | 26,400 | +0 | 0.01% | 2,191 |
| 2024-09-03 | 2024-08-30 | 0.083 | 26,400 | +0 | 0.01% | 2,191 |
| 2024-09-02 | 2024-08-29 | 0.075 | 26,400 | +0 | 0.01% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.075 | 26,400 | +0 | 0.01% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.071 | 26,400 | +0 | 0.01% | 1,874 |
| 2024-08-28 | 2024-08-26 | 0.078 | 26,400 | +0 | 0.01% | 2,059 |
| 2024-08-27 | 2024-08-23 | 0.078 | 26,400 | +0 | 0.01% | 2,059 |
| 2024-08-26 | 2024-08-22 | 0.086 | 26,400 | +0 | 0.01% | 2,270 |
| 2024-08-23 | 2024-08-21 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-08-22 | 2024-08-20 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-08-21 | 2024-08-19 | 0.105 | 26,400 | +0 | 0.01% | 2,772 |
| 2024-08-20 | 2024-08-16 | 0.105 | 26,400 | +0 | 0.01% | 2,772 |
| 2024-08-19 | 2024-08-15 | 0.105 | 26,400 | +0 | 0.01% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-08-15 | 2024-08-13 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-08-14 | 2024-08-12 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-08-13 | 2024-08-09 | 0.106 | 26,400 | +0 | 0.01% | 2,798 |
| 2024-08-12 | 2024-08-08 | 0.109 | 26,400 | +0 | 0.01% | 2,878 |
| 2024-08-09 | 2024-08-07 | 0.109 | 26,400 | +0 | 0.01% | 2,878 |
| 2024-08-08 | 2024-08-06 | 0.109 | 26,400 | +0 | 0.01% | 2,878 |
| 2024-08-07 | 2024-08-05 | 0.109 | 26,400 | +0 | 0.01% | 2,878 |
| 2024-08-06 | 2024-08-02 | 0.106 | 26,400 | +0 | 0.01% | 2,798 |
| 2024-08-05 | 2024-08-01 | 0.106 | 26,400 | +0 | 0.01% | 2,798 |
| 2024-08-02 | 2024-07-31 | 0.106 | 26,400 | +0 | 0.01% | 2,798 |
| 2024-08-01 | 2024-07-30 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-07-31 | 2024-07-29 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-30 | 2024-07-26 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-29 | 2024-07-25 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-26 | 2024-07-24 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-25 | 2024-07-23 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-24 | 2024-07-22 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-23 | 2024-07-19 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-22 | 2024-07-18 | 0.097 | 26,400 | +0 | 0.01% | 2,561 |
| 2024-07-19 | 2024-07-17 | 0.106 | 26,400 | +0 | 0.01% | 2,798 |
| 2024-07-18 | 2024-07-16 | 0.105 | 26,400 | +0 | 0.01% | 2,772 |
| 2024-07-17 | 2024-07-15 | 0.110 | 26,400 | +0 | 0.01% | 2,904 |
| 2024-07-16 | 2024-07-12 | 0.111 | 26,400 | +0 | 0.01% | 2,930 |
| 2024-07-15 | 2024-07-11 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-07-12 | 2024-07-10 | 0.120 | 26,400 | +0 | 0.01% | 3,168 |
| 2024-07-11 | 2024-07-09 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-07-10 | 2024-07-08 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-07-09 | 2024-07-05 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-07-08 | 2024-07-04 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-07-05 | 2024-07-03 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-07-04 | 2024-07-02 | 0.110 | 26,400 | +0 | 0.01% | 2,904 |
| 2024-07-03 | 2024-06-28 | 0.095 | 26,400 | +0 | 0.01% | 2,508 |
| 2024-07-02 | 2024-06-27 | 0.095 | 26,400 | +0 | 0.01% | 2,508 |
| 2024-06-28 | 2024-06-26 | 0.094 | 26,400 | +0 | 0.01% | 2,482 |
| 2024-06-27 | 2024-06-25 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-06-26 | 2024-06-24 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-06-25 | 2024-06-21 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-06-24 | 2024-06-20 | 0.095 | 26,400 | +0 | 0.01% | 2,508 |
| 2024-06-21 | 2024-06-19 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-06-20 | 2024-06-18 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-06-19 | 2024-06-17 | 0.105 | 26,400 | +0 | 0.01% | 2,772 |
| 2024-06-18 | 2024-06-14 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-17 | 2024-06-13 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-14 | 2024-06-12 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-13 | 2024-06-11 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-12 | 2024-06-07 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-11 | 2024-06-06 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-06-07 | 2024-06-05 | 0.117 | 26,400 | +0 | 0.01% | 3,089 |
| 2024-06-06 | 2024-06-04 | 0.131 | 26,400 | +0 | 0.01% | 3,458 |
| 2024-06-05 | 2024-06-03 | 0.119 | 26,400 | +0 | 0.01% | 3,142 |
| 2024-06-04 | 2024-05-31 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-06-03 | 2024-05-30 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-31 | 2024-05-29 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-30 | 2024-05-28 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-29 | 2024-05-27 | 0.110 | 26,400 | +0 | 0.01% | 2,904 |
| 2024-05-28 | 2024-05-24 | 0.110 | 26,400 | +0 | 0.01% | 2,904 |
| 2024-05-27 | 2024-05-23 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-24 | 2024-05-22 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-23 | 2024-05-21 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-22 | 2024-05-20 | 0.098 | 26,400 | +0 | 0.01% | 2,587 |
| 2024-05-21 | 2024-05-17 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-05-20 | 2024-05-16 | 0.096 | 26,400 | +0 | 0.01% | 2,534 |
| 2024-05-17 | 2024-05-14 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-14 | 2024-05-10 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-13 | 2024-05-09 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-10 | 2024-05-08 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-09 | 2024-05-07 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-08 | 2024-05-06 | 0.115 | 26,400 | +0 | 0.01% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-06 | 2024-05-02 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-03 | 2024-04-30 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-05-02 | 2024-04-29 | 0.102 | 26,400 | +0 | 0.01% | 2,693 |
| 2024-04-30 | 2024-04-26 | 0.100 | 26,400 | +0 | 0.01% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.093 | 26,400 | +0 | 0.01% | 2,455 |
| 2024-04-26 | 2024-04-24 | 0.091 | 26,400 | +0 | 0.01% | 2,402 |
| 2024-04-25 | 2024-04-23 | 0.090 | 26,400 | +0 | 0.01% | 2,376 |
| 2024-04-24 | 2024-04-22 | 0.095 | 26,400 | +0 | 0.01% | 2,508 |
| 2024-04-23 | 2024-04-19 | 0.100 | 26,400 | +0 | 0.01% | 2,640 |
| 2024-04-22 | 2024-04-18 | 0.100 | 26,400 | +0 | 0.01% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.100 | 26,400 | +0 | 0.01% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.112 | 26,400 | +0 | 0.01% | 2,957 |
| 2024-04-17 | 2024-04-15 | 0.113 | 26,400 | +0 | 0.01% | 2,983 |
| 2024-04-16 | 2024-04-12 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-04-15 | 2024-04-11 | 0.113 | 26,400 | +0 | 0.01% | 2,983 |
| 2024-04-12 | 2024-04-10 | 0.113 | 26,400 | +0 | 0.01% | 2,983 |
| 2024-04-11 | 2024-04-09 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-04-10 | 2024-04-08 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-04-09 | 2024-04-05 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-04-08 | 2024-04-03 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-04-05 | 2024-04-02 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-04-03 | 2024-03-28 | 0.120 | 26,400 | +0 | 0.01% | 3,168 |
| 2024-04-02 | 2024-03-27 | 0.121 | 26,400 | +0 | 0.01% | 3,194 |
| 2024-03-28 | 2024-03-26 | 0.119 | 26,400 | +0 | 0.01% | 3,142 |
| 2024-03-27 | 2024-03-25 | 0.112 | 26,400 | +0 | 0.01% | 2,957 |
| 2024-03-26 | 2024-03-22 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2024-03-25 | 2024-03-21 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-22 | 2024-03-20 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-21 | 2024-03-19 | 0.120 | 26,400 | +0 | 0.01% | 3,168 |
| 2024-03-20 | 2024-03-18 | 0.127 | 26,400 | +0 | 0.01% | 3,353 |
| 2024-03-19 | 2024-03-15 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-03-18 | 2024-03-14 | 0.116 | 26,400 | +0 | 0.01% | 3,062 |
| 2024-03-15 | 2024-03-13 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-14 | 2024-03-12 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-13 | 2024-03-11 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-12 | 2024-03-08 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-11 | 2024-03-07 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-03-08 | 2024-03-06 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2024-03-07 | 2024-03-05 | 0.142 | 26,400 | +0 | 0.01% | 3,749 |
| 2024-03-06 | 2024-03-04 | 0.136 | 26,400 | +0 | 0.01% | 3,590 |
| 2024-03-05 | 2024-03-01 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2024-03-04 | 2024-02-29 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-03-01 | 2024-02-28 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-02-29 | 2024-02-27 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2024-02-28 | 2024-02-26 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2024-02-27 | 2024-02-23 | 0.119 | 26,400 | +0 | 0.01% | 3,142 |
| 2024-02-26 | 2024-02-22 | 0.121 | 26,400 | +0 | 0.01% | 3,194 |
| 2024-02-23 | 2024-02-21 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-02-22 | 2024-02-20 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2024-02-21 | 2024-02-19 | 0.119 | 26,400 | +0 | 0.01% | 3,142 |
| 2024-02-20 | 2024-02-16 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-02-19 | 2024-02-15 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-02-16 | 2024-02-14 | 0.125 | 26,400 | +0 | 0.01% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-02-14 | 2024-02-07 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2024-02-08 | 2024-02-06 | 0.125 | 26,400 | +0 | 0.01% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.125 | 26,400 | +0 | 0.01% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.125 | 26,400 | +0 | 0.01% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2024-02-02 | 2024-01-31 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2024-02-01 | 2024-01-30 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-01-31 | 2024-01-29 | 0.114 | 26,400 | +0 | 0.01% | 3,010 |
| 2024-01-30 | 2024-01-26 | 0.119 | 26,400 | +0 | 0.01% | 3,142 |
| 2024-01-29 | 2024-01-25 | 0.124 | 26,400 | +0 | 0.01% | 3,274 |
| 2024-01-26 | 2024-01-24 | 0.128 | 26,400 | +0 | 0.01% | 3,379 |
| 2024-01-25 | 2024-01-23 | 0.125 | 26,400 | +0 | 0.01% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.124 | 26,400 | +0 | 0.01% | 3,274 |
| 2024-01-23 | 2024-01-19 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2024-01-22 | 2024-01-18 | 0.127 | 26,400 | +0 | 0.01% | 3,353 |
| 2024-01-19 | 2024-01-17 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2024-01-18 | 2024-01-16 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2024-01-17 | 2024-01-15 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2024-01-16 | 2024-01-12 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2024-01-15 | 2024-01-11 | 0.139 | 26,400 | +0 | 0.01% | 3,670 |
| 2024-01-12 | 2024-01-10 | 0.139 | 26,400 | +0 | 0.01% | 3,670 |
| 2024-01-11 | 2024-01-09 | 0.143 | 26,400 | +0 | 0.01% | 3,775 |
| 2024-01-10 | 2024-01-08 | 0.143 | 26,400 | +0 | 0.01% | 3,775 |
| 2024-01-09 | 2024-01-05 | 0.141 | 26,400 | +0 | 0.01% | 3,722 |
| 2024-01-08 | 2024-01-04 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2024-01-05 | 2024-01-03 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2024-01-04 | 2024-01-02 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2024-01-03 | 2023-12-29 | 0.132 | 26,400 | +0 | 0.01% | 3,485 |
| 2024-01-02 | 2023-12-28 | 0.140 | 26,400 | +0 | 0.01% | 3,696 |
| 2023-12-29 | 2023-12-27 | 0.141 | 26,400 | +0 | 0.01% | 3,722 |
| 2023-12-28 | 2023-12-22 | 0.141 | 26,400 | +0 | 0.01% | 3,722 |
| 2023-12-27 | 2023-12-21 | 0.146 | 26,400 | +0 | 0.01% | 3,854 |
| 2023-12-22 | 2023-12-20 | 0.146 | 26,400 | +0 | 0.01% | 3,854 |
| 2023-12-21 | 2023-12-19 | 0.146 | 26,400 | +0 | 0.01% | 3,854 |
| 2023-12-20 | 2023-12-18 | 0.143 | 26,400 | +0 | 0.01% | 3,775 |
| 2023-12-19 | 2023-12-15 | 0.149 | 26,400 | +0 | 0.01% | 3,934 |
| 2023-12-18 | 2023-12-14 | 0.149 | 26,400 | +0 | 0.01% | 3,934 |
| 2023-12-15 | 2023-12-13 | 0.138 | 26,400 | +0 | 0.01% | 3,643 |
| 2023-12-14 | 2023-12-12 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-12-13 | 2023-12-11 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-12-12 | 2023-12-08 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-12-11 | 2023-12-07 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-12-08 | 2023-12-06 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-12-07 | 2023-12-05 | 0.134 | 26,400 | +0 | 0.01% | 3,538 |
| 2023-12-06 | 2023-12-04 | 0.132 | 26,400 | +0 | 0.01% | 3,485 |
| 2023-12-05 | 2023-12-01 | 0.132 | 26,400 | +0 | 0.01% | 3,485 |
| 2023-12-04 | 2023-11-30 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-12-01 | 2023-11-29 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-30 | 2023-11-28 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-29 | 2023-11-27 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-28 | 2023-11-24 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-27 | 2023-11-23 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-24 | 2023-11-22 | 0.132 | 26,400 | +0 | 0.01% | 3,485 |
| 2023-11-23 | 2023-11-21 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-11-22 | 2023-11-20 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-11-21 | 2023-11-17 | 0.131 | 26,400 | +0 | 0.01% | 3,458 |
| 2023-11-20 | 2023-11-16 | 0.137 | 26,400 | +0 | 0.01% | 3,617 |
| 2023-11-17 | 2023-11-15 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2023-11-16 | 2023-11-14 | 0.120 | 26,400 | +0 | 0.01% | 3,168 |
| 2023-11-15 | 2023-11-13 | 0.133 | 26,400 | +0 | 0.01% | 3,511 |
| 2023-11-14 | 2023-11-10 | 0.133 | 26,400 | +0 | 0.01% | 3,511 |
| 2023-11-13 | 2023-11-09 | 0.132 | 26,400 | +0 | 0.01% | 3,485 |
| 2023-11-10 | 2023-11-08 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2023-11-09 | 2023-11-07 | 0.126 | 26,400 | +0 | 0.01% | 3,326 |
| 2023-11-08 | 2023-11-06 | 0.133 | 26,400 | +0 | 0.01% | 3,511 |
| 2023-11-07 | 2023-11-03 | 0.142 | 26,400 | +0 | 0.01% | 3,749 |
| 2023-11-06 | 2023-11-02 | 0.123 | 26,400 | +0 | 0.01% | 3,247 |
| 2023-11-03 | 2023-11-01 | 0.121 | 26,400 | +0 | 0.01% | 3,194 |
| 2023-11-02 | 2023-10-31 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-11-01 | 2023-10-30 | 0.131 | 26,400 | +0 | 0.01% | 3,458 |
| 2023-10-31 | 2023-10-27 | 0.134 | 26,400 | +0 | 0.01% | 3,538 |
| 2023-10-30 | 2023-10-26 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-10-27 | 2023-10-25 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2023-10-26 | 2023-10-24 | 0.120 | 26,400 | +0 | 0.01% | 3,168 |
| 2023-10-25 | 2023-10-20 | 0.128 | 26,400 | +0 | 0.01% | 3,379 |
| 2023-10-24 | 2023-10-19 | 0.134 | 26,400 | +0 | 0.01% | 3,538 |
| 2023-10-20 | 2023-10-18 | 0.140 | 26,400 | +0 | 0.01% | 3,696 |
| 2023-10-19 | 2023-10-17 | 0.136 | 26,400 | +0 | 0.01% | 3,590 |
| 2023-10-18 | 2023-10-16 | 0.137 | 26,400 | +0 | 0.01% | 3,617 |
| 2023-10-17 | 2023-10-13 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2023-10-16 | 2023-10-12 | 0.135 | 26,400 | +0 | 0.01% | 3,564 |
| 2023-10-13 | 2023-10-11 | 0.129 | 26,400 | +0 | 0.01% | 3,406 |
| 2023-10-12 | 2023-10-10 | 0.134 | 26,400 | +0 | 0.01% | 3,538 |
| 2023-10-11 | 2023-10-09 | 0.138 | 26,400 | +0 | 0.01% | 3,643 |
| 2023-10-10 | 2023-10-06 | 0.145 | 26,400 | +0 | 0.01% | 3,828 |
| 2023-10-09 | 2023-10-05 | 0.145 | 26,400 | +0 | 0.01% | 3,828 |
| 2023-10-06 | 2023-10-04 | 0.140 | 26,400 | +0 | 0.01% | 3,696 |
| 2023-10-05 | 2023-10-03 | 0.140 | 26,400 | +0 | 0.01% | 3,696 |
| 2023-10-04 | 2023-09-29 | 0.137 | 26,400 | +0 | 0.01% | 3,617 |
| 2023-10-03 | 2023-09-28 | 0.137 | 26,400 | +0 | 0.01% | 3,617 |
| 2023-09-29 | 2023-09-27 | 0.150 | 26,400 | +0 | 0.01% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.150 | 26,400 | +0 | 0.01% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.150 | 26,400 | +0 | 0.01% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.118 | 26,400 | +0 | 0.01% | 3,115 |
| 2023-09-25 | 2023-09-21 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-09-22 | 2023-09-20 | 0.122 | 26,400 | +0 | 0.01% | 3,221 |
| 2023-09-21 | 2023-09-19 | 0.163 | 26,400 | +0 | 0.01% | 4,303 |
| 2023-09-20 | 2023-09-18 | 0.165 | 26,400 | +0 | 0.01% | 4,356 |
| 2023-09-19 | 2023-09-15 | 0.165 | 26,400 | +0 | 0.01% | 4,356 |
| 2023-09-18 | 2023-09-14 | 0.158 | 26,400 | +0 | 0.01% | 4,171 |
| 2023-09-15 | 2023-09-13 | 0.153 | 26,400 | +0 | 0.01% | 4,039 |
| 2023-09-14 | 2023-09-12 | 0.151 | 26,400 | +0 | 0.01% | 3,986 |
| 2023-09-13 | 2023-09-11 | 0.193 | 26,400 | +0 | 0.01% | 5,095 |
| 2023-09-12 | 2023-09-07 | 0.195 | 26,400 | +0 | 0.01% | 5,148 |
| 2023-09-11 | 2023-09-06 | 0.196 | 26,400 | +0 | 0.01% | 5,174 |
| 2023-09-07 | 2023-09-05 | 0.128 | 26,400 | +0 | 0.01% | 3,379 |
| 2023-09-06 | 2023-09-04 | 0.130 | 26,400 | +0 | 0.01% | 3,432 |
| 2023-09-05 | 2023-08-31 | 0.145 | 26,400 | +0 | 0.01% | 3,828 |
| 2023-09-04 | 2023-08-30 | 0.175 | 26,400 | +0 | 0.01% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.183 | 26,400 | +0 | 0.01% | 4,831 |
| 2022-08-08 | 2022-08-04 | 1.425 | 26,400 | +8,800 | 0.01% | 37,620 |
| 2022-07-28 | 2022-07-26 | 1.700 | 17,600 | +4,400 | 0.01% | 29,920 |
| 2022-07-13 | 2022-07-11 | 1.975 | 13,200 | -800 | 0.01% | 26,070 |
| 2022-07-12 | 2022-07-08 | 1.875 | 14,000 | +9,600 | 0.01% | 26,250 |
| 2022-02-07 | 2022-01-31 | 3.325 | 4,400 | -1,800 | 0.00% | 14,630 |
| 2022-01-05 | 2022-01-03 | 4.250 | 6,200 | -800 | 0.00% | 26,350 |
| 2022-01-04 | 2021-12-31 | 4.200 | 7,000 | +400 | 0.00% | 29,400 |
| 2022-01-03 | 2021-12-29 | 4.100 | 6,600 | +400 | 0.00% | 27,060 |
| 2021-12-23 | 2021-12-21 | 4.350 | 6,200 | +400 | 0.00% | 26,970 |
| 2021-12-22 | 2021-12-20 | 4.375 | 5,800 | +800 | 0.00% | 25,375 |
| 2021-12-15 | 2021-12-13 | 4.575 | 5,000 | +200 | 0.00% | 22,875 |
| 2021-12-10 | 2021-12-08 | 4.425 | 4,800 | +400 | 0.00% | 21,240 |
| 2021-12-01 | 2021-11-29 | 5.250 | 4,400 | -80,600 | 0.00% | 23,100 |
| 2021-11-17 | 2021-11-15 | 5.850 | 85,000 | +75,200 | 0.05% | 497,250 |
| 2021-11-05 | 2021-11-03 | 6.250 | 9,800 | +4,000 | 0.01% | 61,250 |
| 2021-11-03 | 2021-11-01 | 6.250 | 5,800 | -68,000 | 0.00% | 36,250 |
| 2021-11-02 | 2021-10-29 | 6.225 | 73,800 | +67,200 | 0.04% | 459,405 |
| 2021-10-06 | 2021-10-04 | 5.675 | 6,600 | -40,000 | 0.00% | 37,455 |
| 2021-10-04 | 2021-09-29 | 5.575 | 46,600 | +40,000 | 0.03% | 259,795 |
| 2021-07-30 | 2021-07-28 | 6.100 | 6,600 | -40,000 | 0.00% | 40,260 |
| 2021-07-28 | 2021-07-26 | 5.975 | 46,600 | +4,000 | 0.03% | 278,435 |
| 2021-07-23 | 2021-07-21 | 6.175 | 42,600 | -8,000 | 0.02% | 263,055 |
| 2021-07-06 | 2021-07-02 | 6.500 | 50,600 | +4,000 | 0.03% | 328,900 |
| 2021-07-05 | 2021-06-30 | 6.750 | 46,600 | +400 | 0.03% | 314,550 |
| 2021-07-02 | 2021-06-29 | 6.750 | 46,200 | +7,600 | 0.03% | 311,850 |
| 2021-06-29 | 2021-06-25 | 7.125 | 38,600 | -12,000 | 0.02% | 275,025 |
| 2021-06-28 | 2021-06-24 | 6.625 | 50,600 | +4,000 | 0.03% | 335,225 |
| 2021-06-25 | 2021-06-23 | 6.500 | 46,600 | -8,000 | 0.03% | 302,900 |
| 2021-06-24 | 2021-06-22 | 6.125 | 54,600 | +2,000 | 0.03% | 334,425 |
| 2021-06-21 | 2021-06-17 | 6.125 | 52,600 | -24,800 | 0.03% | 322,175 |
| 2021-06-17 | 2021-06-15 | 6.125 | 77,400 | -12,800 | 0.04% | 474,075 |
| 2021-06-04 | 2021-06-02 | 6.625 | 90,200 | -8,000 | 0.05% | 597,575 |
| 2021-06-03 | 2021-06-01 | 6.250 | 98,200 | +12,200 | 0.06% | 613,750 |
| 2021-06-01 | 2021-05-28 | 6.875 | 86,000 | +4,400 | 0.05% | 591,250 |
| 2021-05-31 | 2021-05-27 | 7.000 | 81,600 | +2,000 | 0.05% | 571,200 |
| 2021-05-27 | 2021-05-25 | 7.125 | 79,600 | +8,000 | 0.05% | 567,150 |
| 2021-05-21 | 2021-05-18 | 7.250 | 71,600 | -9,800 | 0.04% | 519,100 |
| 2021-05-18 | 2021-05-14 | 6.875 | 81,400 | +4,800 | 0.05% | 559,625 |
| 2021-05-17 | 2021-05-13 | 6.875 | 76,600 | +3,600 | 0.04% | 526,625 |
| 2021-05-13 | 2021-05-11 | 7.125 | 73,000 | +10,200 | 0.04% | 520,125 |
| 2021-05-11 | 2021-05-07 | 7.375 | 62,800 | -4,000 | 0.04% | 463,150 |
| 2021-05-10 | 2021-05-06 | 7.625 | 66,800 | -5,600 | 0.04% | 509,350 |
| 2021-05-07 | 2021-05-05 | 7.875 | 72,400 | -800 | 0.04% | 570,150 |
| 2021-05-06 | 2021-05-04 | 7.875 | 73,200 | -3,000 | 0.04% | 576,450 |
| 2021-05-05 | 2021-05-03 | 7.875 | 76,200 | -7,400 | 0.04% | 600,075 |
| 2021-05-04 | 2021-04-30 | 7.625 | 83,600 | -20,000 | 0.05% | 637,450 |
| 2021-05-03 | 2021-04-29 | 7.250 | 103,600 | +14,000 | 0.06% | 751,100 |
| 2021-04-29 | 2021-04-27 | 7.000 | 89,600 | +3,200 | 0.05% | 627,200 |
| 2021-04-28 | 2021-04-26 | 7.125 | 86,400 | +3,000 | 0.05% | 615,600 |
| 2021-04-27 | 2021-04-23 | 7.375 | 83,400 | +4,000 | 0.05% | 615,075 |
| 2021-04-23 | 2021-04-21 | 7.500 | 79,400 | +11,600 | 0.05% | 595,500 |
| 2021-04-22 | 2021-04-20 | 7.500 | 67,800 | +1,000 | 0.04% | 508,500 |
| 2021-04-21 | 2021-04-19 | 7.500 | 66,800 | -3,800 | 0.04% | 501,000 |
| 2021-04-16 | 2021-04-14 | 7.375 | 70,600 | +5,200 | 0.04% | 520,675 |
| 2021-04-15 | 2021-04-13 | 7.250 | 65,400 | +4,200 | 0.04% | 474,150 |
| 2021-04-13 | 2021-04-09 | 7.625 | 61,200 | +4,800 | 0.04% | 466,650 |
| 2021-04-12 | 2021-04-08 | 8.250 | 56,400 | -23,600 | 0.03% | 465,300 |
| 2021-04-09 | 2021-04-07 | 6.875 | 80,000 | -10,000 | 0.05% | 550,000 |
| 2021-04-08 | 2021-04-01 | 6.175 | 90,000 | +9,000 | 0.05% | 555,750 |
| 2021-04-01 | 2021-03-30 | 5.650 | 81,000 | +3,200 | 0.05% | 457,650 |
| 2021-03-31 | 2021-03-29 | 5.625 | 77,800 | +1,600 | 0.05% | 437,625 |
| 2021-03-30 | 2021-03-26 | 5.400 | 76,200 | +600 | 0.04% | 411,480 |
| 2021-03-29 | 2021-03-25 | 5.350 | 75,600 | +200 | 0.04% | 404,460 |
| 2021-03-26 | 2021-03-24 | 5.225 | 75,400 | +400 | 0.04% | 393,965 |
| 2021-03-25 | 2021-03-23 | 5.400 | 75,000 | +1,000 | 0.04% | 405,000 |
| 2021-03-24 | 2021-03-22 | 5.525 | 74,000 | +600 | 0.04% | 408,850 |
| 2021-03-23 | 2021-03-19 | 5.375 | 73,400 | +600 | 0.04% | 394,525 |
| 2021-03-22 | 2021-03-18 | 5.525 | 72,800 | +200 | 0.04% | 402,220 |
| 2021-03-18 | 2021-03-16 | 5.450 | 72,600 | +1,600 | 0.04% | 395,670 |
| 2021-03-17 | 2021-03-15 | 5.450 | 71,000 | +2,800 | 0.04% | 386,950 |
| 2021-03-15 | 2021-03-11 | 6.200 | 68,200 | -20,000 | 0.04% | 422,840 |
| 2021-03-12 | 2021-03-10 | 5.900 | 88,200 | +200 | 0.05% | 520,380 |
| 2021-03-11 | 2021-03-09 | 6.375 | 88,000 | +400 | 0.05% | 561,000 |
| 2021-03-09 | 2021-03-05 | 6.500 | 87,600 | -55,200 | 0.05% | 569,400 |
| 2021-03-08 | 2021-03-04 | 7.125 | 142,800 | -6,400 | 0.08% | 1,017,450 |
| 2021-03-05 | 2021-03-03 | 7.250 | 149,200 | +10,400 | 0.09% | 1,081,700 |
| 2021-03-04 | 2021-03-02 | 7.375 | 138,800 | -13,200 | 0.08% | 1,023,650 |
| 2021-03-02 | 2021-02-26 | 7.125 | 152,000 | +12,600 | 0.09% | 1,083,000 |
| 2021-03-01 | 2021-02-25 | 7.500 | 139,400 | -26,000 | 0.08% | 1,045,500 |
| 2021-02-26 | 2021-02-24 | 7.375 | 165,400 | +6,400 | 0.10% | 1,219,825 |
| 2021-02-25 | 2021-02-23 | 8.000 | 159,000 | -4,200 | 0.09% | 1,272,000 |
| 2021-02-24 | 2021-02-22 | 8.125 | 163,200 | +8,000 | 0.10% | 1,326,000 |
| 2021-02-23 | 2021-02-19 | 7.875 | 155,200 | +400 | 0.09% | 1,222,200 |
| 2021-02-22 | 2021-02-18 | 8.250 | 154,800 | +24,000 | 0.09% | 1,277,100 |
| 2021-02-19 | 2021-02-17 | 8.000 | 130,800 | +95,000 | 0.08% | 1,046,400 |
| 2021-02-18 | 2021-02-16 | 7.375 | 35,800 | +27,400 | 0.02% | 264,025 |
| 2021-02-17 | 2021-02-11 | 6.125 | 8,400 | -29,600 | 0.00% | 51,450 |
| 2021-02-16 | 2021-02-09 | 6.075 | 38,000 | -1,400 | 0.02% | 230,850 |
| 2021-02-10 | 2021-02-08 | 6.250 | 39,400 | -400 | 0.02% | 246,250 |
| 2021-02-09 | 2021-02-05 | 5.950 | 39,800 | +4,400 | 0.02% | 236,810 |
| 2021-02-08 | 2021-02-04 | 5.600 | 35,400 | +1,000 | 0.02% | 198,240 |
| 2021-02-05 | 2021-02-03 | 5.275 | 34,400 | +2,400 | 0.02% | 181,460 |
| 2021-02-04 | 2021-02-02 | 5.525 | 32,000 | +200 | 0.02% | 176,800 |
| 2021-02-03 | 2021-02-01 | 5.750 | 31,800 | +200 | 0.02% | 182,850 |
| 2021-01-29 | 2021-01-27 | 6.125 | 31,600 | -200 | 0.02% | 193,550 |
| 2021-01-28 | 2021-01-26 | 6.000 | 31,800 | +3,000 | 0.02% | 190,800 |
| 2021-01-27 | 2021-01-25 | 6.000 | 28,800 | -800 | 0.02% | 172,800 |
| 2021-01-26 | 2021-01-22 | 6.125 | 29,600 | +14,400 | 0.02% | 181,300 |
| 2021-01-25 | 2021-01-21 | 6.500 | 15,200 | +600 | 0.01% | 98,800 |
| 2021-01-22 | 2021-01-20 | 6.625 | 14,600 | +200 | 0.01% | 96,725 |
| 2021-01-21 | 2021-01-19 | 6.875 | 14,400 | +2,200 | 0.01% | 99,000 |
| 2021-01-20 | 2021-01-18 | 6.875 | 12,200 | -10,600 | 0.01% | 83,875 |
| 2021-01-19 | 2021-01-15 | 6.500 | 22,800 | +400 | 0.01% | 148,200 |
| 2021-01-18 | 2021-01-14 | 6.250 | 22,400 | -1,800 | 0.01% | 140,000 |
| 2021-01-15 | 2021-01-13 | 6.225 | 24,200 | -1,000 | 0.01% | 150,645 |
| 2021-01-14 | 2021-01-12 | 6.000 | 25,200 | +9,000 | 0.01% | 151,200 |
| 2021-01-13 | 2021-01-11 | 5.475 | 16,200 | +1,000 | 0.01% | 88,695 |
| 2021-01-12 | 2021-01-08 | 5.600 | 15,200 | -9,000 | 0.01% | 85,120 |
| 2021-01-11 | 2021-01-07 | 5.075 | 24,200 | -400 | 0.01% | 122,815 |
| 2021-01-08 | 2021-01-06 | 5.225 | 24,600 | +1,200 | 0.01% | 128,535 |
| 2021-01-07 | 2021-01-05 | 5.600 | 23,400 | +10,800 | 0.01% | 131,040 |
| 2021-01-06 | 2021-01-04 | 5.500 | 12,600 | -16,800 | 0.01% | 69,300 |
| 2021-01-05 | 2020-12-31 | 4.750 | 29,400 | +11,200 | 0.02% | 139,650 |
| 2021-01-04 | 2020-12-29 | 4.500 | 18,200 | +400 | 0.01% | 81,900 |
| 2020-12-30 | 2020-12-28 | 4.600 | 17,800 | +2,400 | 0.01% | 81,880 |
| 2020-12-29 | 2020-12-24 | 4.475 | 15,400 | +200 | 0.01% | 68,915 |
| 2020-12-23 | 2020-12-21 | 4.425 | 15,200 | +200 | 0.01% | 67,260 |
| 2020-12-18 | 2020-12-16 | 4.300 | 15,000 | +200 | 0.01% | 64,500 |
| 2020-12-17 | 2020-12-15 | 4.400 | 14,800 | +200 | 0.01% | 65,120 |
| 2020-12-16 | 2020-12-14 | 4.800 | 14,600 | +200 | 0.01% | 70,080 |
| 2020-12-14 | 2020-12-10 | 5.075 | 14,400 | +4,400 | 0.01% | 73,080 |
| 2020-12-11 | 2020-12-09 | 4.150 | 10,000 | -2,400 | 0.01% | 41,500 |
| 2020-12-08 | 2020-12-04 | 3.025 | 12,400 | +200 | 0.01% | 37,510 |
| 2020-12-07 | 2020-12-03 | 2.875 | 12,200 | +600 | 0.01% | 35,075 |
| 2020-12-02 | 2020-11-30 | 3.250 | 11,600 | +600 | 0.01% | 37,700 |
| 2020-11-26 | 2020-11-24 | 3.425 | 11,000 | +200 | 0.01% | 37,675 |
| 2020-11-24 | 2020-11-20 | 3.275 | 10,800 | +200 | 0.01% | 35,370 |
| 2020-11-23 | 2020-11-19 | 3.300 | 10,600 | +400 | 0.01% | 34,980 |
| 2020-11-10 | 2020-11-06 | 3.475 | 10,200 | +200 | 0.01% | 35,445 |
| 2020-11-04 | 2020-11-02 | 3.575 | 10,000 | +200 | 0.01% | 35,750 |
| 2020-10-29 | 2020-10-27 | 3.675 | 9,800 | +400 | 0.01% | 36,015 |
| 2020-10-28 | 2020-10-23 | 3.550 | 9,400 | +200 | 0.01% | 33,370 |
| 2020-10-27 | 2020-10-22 | 4.000 | 9,200 | +200 | 0.01% | 36,800 |
| 2020-10-22 | 2020-10-20 | 4.025 | 9,000 | +200 | 0.01% | 36,225 |
| 2020-10-20 | 2020-10-16 | 4.075 | 8,800 | +200 | 0.01% | 35,860 |
| 2020-10-19 | 2020-10-15 | 4.175 | 8,600 | +200 | 0.01% | 35,905 |
| 2020-04-09 | 2020-04-07 | 7.000 | 8,400 | -6,000 | 0.01% | 58,800 |
| 2020-02-03 | 2020-01-30 | 6.050 | 14,400 | +200 | 0.01% | 87,120 |
| 2020-01-30 | 2020-01-24 | 6.250 | 14,200 | +2,000 | 0.01% | 88,750 |
| 2020-01-29 | 2020-01-22 | 6.250 | 12,200 | +400 | 0.01% | 76,250 |
| 2020-01-23 | 2020-01-21 | 6.225 | 11,800 | +200 | 0.01% | 73,455 |
| 2020-01-22 | 2020-01-20 | 6.075 | 11,600 | +3,200 | 0.01% | 70,470 |
| 2020-01-17 | 2020-01-15 | 6.150 | 8,400 | -200 | 0.01% | 51,660 |
| 2020-01-15 | 2020-01-13 | 6.500 | 8,600 | +200 | 0.01% | 55,900 |
| 2019-12-05 | 2019-12-03 | 6.025 | 8,400 | -99,200 | 0.01% | 50,610 |
| 2019-12-04 | 2019-12-02 | 6.025 | 107,600 | +99,200 | 0.07% | 648,290 |
| 2019-12-03 | 2019-11-29 | 6.200 | 8,400 | -54,000 | 0.01% | 52,080 |
| 2019-12-02 | 2019-11-28 | 6.250 | 62,400 | -5,000 | 0.04% | 390,000 |
| 2019-11-29 | 2019-11-27 | 6.200 | 67,400 | -5,000 | 0.04% | 417,880 |
| 2019-11-27 | 2019-11-25 | 6.625 | 72,400 | -2,800 | 0.04% | 479,650 |
| 2019-11-22 | 2019-11-20 | 7.000 | 75,200 | -600 | 0.05% | 526,400 |
| 2019-11-19 | 2019-11-15 | 7.000 | 75,800 | -200 | 0.05% | 530,600 |
| 2019-11-13 | 2019-11-11 | 7.875 | 76,000 | -3,200 | 0.05% | 598,500 |
| 2019-11-11 | 2019-11-07 | 8.000 | 79,200 | -12,400 | 0.05% | 633,600 |
| 2019-11-05 | 2019-11-01 | 7.500 | 91,600 | +80,000 | 0.06% | 687,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 11,600 | +200 | 0.01% | 84,100 |
| 2019-11-01 | 2019-10-30 | 6.375 | 11,400 | +3,000 | 0.01% | 72,675 |
| 2019-10-29 | 2019-10-25 | 6.150 | 8,400 | -286,200 | 0.01% | 51,660 |
| 2019-10-23 | 2019-10-21 | 6.250 | 294,600 | +8,200 | 0.18% | 1,841,250 |
| 2019-10-22 | 2019-10-18 | 6.200 | 286,400 | +2,600 | 0.17% | 1,775,680 |
| 2019-10-21 | 2019-10-17 | 6.250 | 283,800 | +600 | 0.17% | 1,773,750 |
| 2019-10-18 | 2019-10-16 | 6.375 | 283,200 | +800 | 0.17% | 1,805,400 |
| 2019-10-17 | 2019-10-15 | 6.375 | 282,400 | +600 | 0.17% | 1,800,300 |
| 2019-10-16 | 2019-10-14 | 6.250 | 281,800 | +1,800 | 0.17% | 1,761,250 |
| 2019-10-15 | 2019-10-11 | 6.375 | 280,000 | +137,200 | 0.17% | 1,785,000 |
| 2019-10-14 | 2019-10-10 | 6.250 | 142,800 | +18,800 | 0.09% | 892,500 |
| 2019-10-11 | 2019-10-09 | 6.250 | 124,000 | -123,400 | 0.08% | 775,000 |
| 2019-10-10 | 2019-10-08 | 6.375 | 247,400 | +3,600 | 0.15% | 1,577,175 |
| 2019-10-09 | 2019-10-04 | 6.375 | 243,800 | +22,600 | 0.15% | 1,554,225 |
| 2019-10-08 | 2019-10-03 | 6.200 | 221,200 | +208,400 | 0.13% | 1,371,440 |
| 2019-10-04 | 2019-10-02 | 6.100 | 12,800 | -42,200 | 0.01% | 78,080 |
| 2019-10-03 | 2019-09-30 | 6.375 | 55,000 | +2,400 | 0.03% | 350,625 |
| 2019-10-02 | 2019-09-27 | 6.200 | 52,600 | +200 | 0.03% | 326,120 |
| 2019-09-30 | 2019-09-26 | 6.625 | 52,400 | +44,000 | 0.03% | 347,150 |
| 2019-09-27 | 2019-09-25 | 6.875 | 8,400 | -134,800 | 0.01% | 57,750 |
| 2019-09-26 | 2019-09-24 | 6.875 | 143,200 | +32,200 | 0.09% | 984,500 |
| 2019-09-24 | 2019-09-20 | 6.750 | 111,000 | +4,000 | 0.07% | 749,250 |
| 2019-09-19 | 2019-09-17 | 6.750 | 107,000 | +5,000 | 0.07% | 722,250 |
| 2019-09-18 | 2019-09-16 | 6.750 | 102,000 | +3,600 | 0.06% | 688,500 |
| 2019-09-17 | 2019-09-13 | 6.875 | 98,400 | +3,200 | 0.06% | 676,500 |
| 2019-09-16 | 2019-09-12 | 6.375 | 95,200 | +11,000 | 0.06% | 606,900 |
| 2019-09-13 | 2019-09-11 | 6.875 | 84,200 | +8,200 | 0.05% | 578,875 |
| 2019-09-12 | 2019-09-10 | 6.875 | 76,000 | +15,600 | 0.05% | 522,500 |
| 2019-09-11 | 2019-09-09 | 7.250 | 60,400 | +800 | 0.04% | 437,900 |
| 2019-09-09 | 2019-09-05 | 7.250 | 59,600 | +600 | 0.04% | 432,100 |
| 2019-09-06 | 2019-09-04 | 7.375 | 59,000 | +1,000 | 0.04% | 435,125 |
| 2019-09-05 | 2019-09-03 | 7.375 | 58,000 | +44,000 | 0.04% | 427,750 |
| 2019-09-04 | 2019-09-02 | 7.375 | 14,000 | +400 | 0.01% | 103,250 |
| 2019-08-30 | 2019-08-28 | 7.500 | 13,600 | -200 | 0.01% | 102,000 |
| 2019-08-29 | 2019-08-27 | 7.875 | 13,800 | -33,200 | 0.01% | 108,675 |
| 2019-08-28 | 2019-08-26 | 7.500 | 47,000 | +6,600 | 0.03% | 352,500 |
| 2019-08-27 | 2019-08-23 | 7.250 | 40,400 | +12,400 | 0.02% | 292,900 |
| 2019-08-26 | 2019-08-22 | 7.375 | 28,000 | +600 | 0.02% | 206,500 |
| 2019-08-23 | 2019-08-21 | 7.875 | 27,400 | -53,200 | 0.02% | 215,775 |
| 2019-08-22 | 2019-08-20 | 8.000 | 80,600 | -60,200 | 0.05% | 644,800 |
| 2019-08-21 | 2019-08-19 | 8.125 | 140,800 | +38,000 | 0.09% | 1,144,000 |
| 2019-08-20 | 2019-08-16 | 8.000 | 102,800 | +200 | 0.06% | 822,400 |
| 2019-08-19 | 2019-08-15 | 7.875 | 102,600 | +35,600 | 0.06% | 807,975 |
| 2019-08-16 | 2019-08-14 | 7.750 | 67,000 | -54,600 | 0.04% | 519,250 |
| 2019-08-15 | 2019-08-13 | 8.000 | 121,600 | -68,800 | 0.07% | 972,800 |
| 2019-08-14 | 2019-08-12 | 8.625 | 190,400 | +37,200 | 0.12% | 1,642,200 |
| 2019-08-13 | 2019-08-09 | 8.125 | 153,200 | +23,400 | 0.09% | 1,244,750 |
| 2019-08-12 | 2019-08-08 | 8.500 | 129,800 | -78,400 | 0.08% | 1,103,300 |
| 2019-08-08 | 2019-08-06 | 7.125 | 208,200 | -400 | 0.13% | 1,483,425 |
| 2019-08-07 | 2019-08-05 | 7.125 | 208,600 | +3,600 | 0.13% | 1,486,275 |
| 2019-08-06 | 2019-08-02 | 6.625 | 205,000 | +4,800 | 0.12% | 1,358,125 |
| 2019-08-05 | 2019-08-01 | 7.875 | 200,200 | +600 | 0.12% | 1,576,575 |
| 2019-08-02 | 2019-07-31 | 8.750 | 199,600 | +6,600 | 0.12% | 1,746,500 |
| 2019-08-01 | 2019-07-30 | 9.500 | 193,000 | +1,800 | 0.12% | 1,833,500 |
| 2019-07-31 | 2019-07-29 | 9.625 | 191,200 | -19,200 | 0.12% | 1,840,300 |
| 2019-07-30 | 2019-07-26 | 9.875 | 210,400 | +5,400 | 0.13% | 2,077,700 |
| 2019-07-29 | 2019-07-25 | 9.875 | 205,000 | +51,000 | 0.12% | 2,024,375 |
| 2019-07-26 | 2019-07-24 | 9.625 | 154,000 | +1,000 | 0.09% | 1,482,250 |
| 2019-07-25 | 2019-07-23 | 9.375 | 153,000 | -1,600 | 0.09% | 1,434,375 |
| 2019-07-24 | 2019-07-22 | 9.250 | 154,600 | -84,400 | 0.09% | 1,430,050 |
| 2019-07-23 | 2019-07-19 | 9.125 | 239,000 | +44,400 | 0.15% | 2,180,875 |
| 2019-07-22 | 2019-07-18 | 7.750 | 194,600 | +200 | 0.12% | 1,508,150 |
| 2019-07-19 | 2019-07-17 | 7.875 | 194,400 | +400 | 0.12% | 1,530,900 |
| 2019-07-18 | 2019-07-16 | 8.125 | 194,000 | -800 | 0.12% | 1,576,250 |
| 2019-07-17 | 2019-07-15 | 7.875 | 194,800 | +200 | 0.12% | 1,534,050 |
| 2019-07-16 | 2019-07-12 | 7.500 | 194,600 | +89,600 | 0.12% | 1,459,500 |
| 2019-07-15 | 2019-07-11 | 6.875 | 105,000 | -9,400 | 0.06% | 721,875 |
| 2019-07-12 | 2019-07-10 | 6.375 | 114,400 | +1,400 | 0.07% | 729,300 |
| 2019-07-10 | 2019-07-08 | 6.500 | 113,000 | -104,400 | 0.07% | 734,500 |
| 2019-07-09 | 2019-07-05 | 6.375 | 217,400 | -3,200 | 0.13% | 1,385,925 |
| 2019-07-08 | 2019-07-04 | 6.125 | 220,600 | -3,800 | 0.13% | 1,351,175 |
| 2019-07-05 | 2019-07-03 | 5.550 | 224,400 | +7,800 | 0.14% | 1,245,420 |
| 2019-07-04 | 2019-07-02 | 6.050 | 216,600 | +44,000 | 0.13% | 1,310,430 |
| 2019-07-03 | 2019-06-28 | 6.375 | 172,600 | +1,200 | 0.11% | 1,100,325 |
| 2019-07-02 | 2019-06-27 | 6.500 | 171,400 | +4,600 | 0.10% | 1,114,100 |
| 2019-06-28 | 2019-06-26 | 6.250 | 166,800 | +31,800 | 0.10% | 1,042,500 |
| 2019-06-27 | 2019-06-25 | 7.000 | 135,000 | +200 | 0.08% | 945,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 134,800 | +3,800 | 0.08% | 1,027,850 |
| 2019-06-20 | 2019-06-18 | 7.500 | 131,000 | -1,200 | 0.08% | 982,500 |
| 2019-06-19 | 2019-06-17 | 7.625 | 132,200 | -1,000 | 0.08% | 1,008,025 |
| 2019-06-18 | 2019-06-14 | 7.125 | 133,200 | +17,400 | 0.08% | 949,050 |
| 2019-06-17 | 2019-06-13 | 6.375 | 115,800 | +4,400 | 0.07% | 738,225 |
| 2019-06-14 | 2019-06-12 | 6.375 | 111,400 | +53,000 | 0.07% | 710,175 |
| 2019-06-13 | 2019-06-11 | 6.500 | 58,400 | +800 | 0.04% | 379,600 |
| 2019-06-12 | 2019-06-10 | 6.500 | 57,600 | -8,800 | 0.04% | 374,400 |
| 2019-06-11 | 2019-06-06 | 6.250 | 66,400 | -2,000 | 0.04% | 415,000 |
| 2019-06-10 | 2019-06-05 | 5.875 | 68,400 | +57,000 | 0.04% | 401,850 |
| 2019-06-06 | 2019-06-04 | 5.700 | 11,400 | +2,200 | 0.01% | 64,980 |
| 2019-06-05 | 2019-06-03 | 5.800 | 9,200 | -20,000 | 0.01% | 53,360 |
| 2019-06-04 | 2019-05-31 | 5.800 | 29,200 | -202,800 | 0.02% | 169,360 |
| 2019-06-03 | 2019-05-30 | 5.800 | 232,000 | -25,400 | 0.14% | 1,345,600 |
| 2019-05-31 | 2019-05-29 | 5.000 | 257,400 | +29,600 | 0.16% | 1,287,000 |
| 2019-05-27 | 2019-05-23 | 4.750 | 227,800 | +4,000 | 0.14% | 1,082,050 |
| 2019-05-24 | 2019-05-22 | 4.775 | 223,800 | +9,600 | 0.14% | 1,068,645 |
| 2019-05-23 | 2019-05-21 | 4.700 | 214,200 | +400 | 0.13% | 1,006,740 |
| 2019-05-22 | 2019-05-20 | 4.250 | 213,800 | +205,400 | 0.13% | 908,650 |
| 2018-05-07 | 2018-05-03 | 20.000 | 8,400 | -10,000 | 0.01% | 168,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 18,400 | +10,000 | 0.01% | 354,200 |
| 2018-04-23 | 2018-04-19 | 21.250 | 8,400 | -32,000 | 0.01% | 178,500 |
| 2018-03-23 | 2018-03-21 | 20.250 | 40,400 | -4,000 | 0.03% | 818,100 |
| 2018-03-22 | 2018-03-20 | 19.750 | 44,400 | -800 | 0.03% | 876,900 |
| 2018-03-20 | 2018-03-16 | 20.500 | 45,200 | +800 | 0.03% | 926,600 |
| 2018-03-19 | 2018-03-15 | 21.000 | 44,400 | +4,000 | 0.03% | 932,400 |
| 2018-02-23 | 2018-02-21 | 21.000 | 40,400 | -800 | 0.03% | 848,400 |
| 2018-02-21 | 2018-02-15 | 20.250 | 41,200 | +800 | 0.03% | 834,300 |
| 2017-12-20 | 2017-12-18 | 22.000 | 40,400 | +4,000 | 0.03% | 888,800 |
| 2017-10-27 | 2017-10-25 | 21.250 | 36,400 | -64,000 | 0.03% | 773,500 |
| 2017-10-20 | 2017-10-18 | 22.250 | 100,400 | -4,000 | 0.08% | 2,233,900 |
| 2017-10-18 | 2017-10-16 | 22.000 | 104,400 | -4,000 | 0.08% | 2,296,800 |
| 2017-10-17 | 2017-10-13 | 22.500 | 108,400 | -4,000 | 0.08% | 2,439,000 |
| 2017-10-11 | 2017-10-09 | 20.000 | 112,400 | -3,200 | 0.09% | 2,248,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 115,600 | -400 | 0.09% | 2,051,900 |
| 2017-10-09 | 2017-10-04 | 19.750 | 116,000 | +3,600 | 0.09% | 2,291,000 |
| 2017-05-02 | 2017-04-27 | 16.500 | 112,400 | +800 | 0.09% | 1,854,600 |
| 2017-03-28 | 2017-03-24 | 17.500 | 111,600 | +600 | 0.09% | 1,953,000 |
| 2017-03-15 | 2017-03-13 | 16.000 | 111,000 | +8,000 | 0.09% | 1,776,000 |
| 2017-02-24 | 2017-02-22 | 15.750 | 103,000 | +600 | 0.08% | 1,622,250 |
| 2017-02-23 | 2017-02-21 | 15.750 | 102,400 | +400 | 0.08% | 1,612,800 |
| 2017-02-10 | 2017-02-08 | 12.500 | 102,000 | +1,000 | 0.08% | 1,275,000 |
| 2017-01-26 | 2017-01-24 | 10.875 | 101,000 | +49,000 | 0.08% | 1,098,375 |
| 2017-01-17 | 2017-01-13 | 10.750 | 52,000 | +24,000 | 0.04% | 559,000 |
| 2017-01-16 | 2017-01-12 | 9.625 | 28,000 | +16,000 | 0.02% | 269,500 |
| 2016-09-06 | 2016-09-02 | 5.125 | 12,000 | +12,000 | 0.01% | 61,500 |
| 2015-01-21 | 2015-01-19 | 20.750 | 0 | -2,000 | ||
| 2015-01-20 | 2015-01-16 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2014-03-03 | 2014-02-27 | 35.563 | 0 | -1,600 | ||
| 2014-02-28 | 2014-02-26 | 35.625 | 1,600 | -1,600 | 0.00% | 57,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 3,200 | +3,200 | 0.00% | 103,800 |
| 2014-02-26 | 2014-02-24 | 36.625 | 0 | -1,600 | ||
| 2014-02-25 | 2014-02-21 | 35.500 | 1,600 | +1,600 | 0.00% | 56,800 |
| 2014-02-21 | 2014-02-19 | 35.750 | 0 | -1,600 | ||
| 2014-02-20 | 2014-02-18 | 33.813 | 1,600 | +800 | 0.00% | 54,100 |
| 2014-02-17 | 2014-02-13 | 33.438 | 800 | -800 | 0.00% | 26,750 |
| 2014-02-14 | 2014-02-12 | 33.125 | 1,600 | +800 | 0.00% | 53,000 |
| 2014-02-13 | 2014-02-11 | 34.188 | 800 | +800 | 0.00% | 27,350 |
| 2010-06-17 | 2010-06-14 | 7.719 | 0 | -48,000 | ||
| 2010-06-15 | 2010-06-11 | 7.969 | 48,000 | -35,200 | 0.05% | 382,500 |
| 2010-06-11 | 2010-06-09 | 7.594 | 83,200 | -57,600 | 0.08% | 631,800 |
| 2010-06-10 | 2010-06-08 | 7.688 | 140,800 | +140,800 | 0.14% | 1,082,400 |
| 2010-05-11 | 2010-05-07 | 7.750 | 0 | -1,600 | ||
| 2010-05-07 | 2010-05-05 | 8.125 | 1,600 | -320 | 0.00% | 13,000 |
| 2010-05-04 | 2010-04-30 | 9.688 | 1,920 | +1,920 | 0.00% | 18,600 |
| 2010-03-04 | 2010-03-02 | 9.531 | 0 | -32,000 | ||
| 2010-02-24 | 2010-02-22 | 9.688 | 32,000 | +9,600 | 0.03% | 310,000 |
| 2010-02-12 | 2010-02-10 | 11.250 | 22,400 | +22,400 | 0.02% | 252,000 |
| 2010-01-18 | 2010-01-14 | 11.875 | 0 | -65,760 | ||
| 2010-01-15 | 2010-01-13 | 12.344 | 65,760 | -15,520 | 0.06% | 811,725 |
| 2010-01-08 | 2010-01-06 | 12.656 | 81,280 | -62,720 | 0.08% | 1,028,700 |
| 2010-01-06 | 2010-01-04 | 12.813 | 144,000 | +144,000 | 0.14% | 1,845,000 |
| 2009-12-17 | 2009-12-15 | 12.813 | 0 | -96,000 | ||
| 2009-12-15 | 2009-12-11 | 11.406 | 96,000 | +96,000 | 0.09% | 1,095,000 |
| 2009-12-11 | 2009-12-09 | 13.438 | 0 | -128,000 | ||
| 2009-12-10 | 2009-12-08 | 14.375 | 128,000 | +64,000 | 0.12% | 1,840,000 |
| 2009-12-04 | 2009-12-02 | 14.531 | 64,000 | -37,120 | 0.06% | 930,000 |
| 2009-11-24 | 2009-11-20 | 13.906 | 101,120 | -38,080 | 0.10% | 1,406,200 |
| 2009-11-17 | 2009-11-13 | 14.531 | 139,200 | +139,200 | 0.14% | 2,022,750 |
| 2009-11-13 | 2009-11-11 | 14.531 | 0 | -25,600 | ||
| 2009-11-05 | 2009-11-03 | 14.844 | 25,600 | +25,600 | 0.02% | 380,000 |
| 2009-10-28 | 2009-10-23 | 15.625 | 0 | -25,600 | ||
| 2009-10-27 | 2009-10-22 | 15.313 | 25,600 | -70,400 | 0.02% | 392,000 |
| 2009-10-23 | 2009-10-21 | 15.938 | 96,000 | +96,000 | 0.09% | 1,530,000 |
| 2009-10-19 | 2009-10-15 | 16.563 | 0 | -16,000 | ||
| 2009-10-13 | 2009-10-09 | 16.250 | 16,000 | +16,000 | 0.02% | 260,000 |
| 2009-10-09 | 2009-10-07 | 17.500 | 0 | -27,840 | ||
| 2009-10-08 | 2009-10-06 | 17.813 | 27,840 | +25,600 | 0.03% | 495,900 |
| 2009-10-07 | 2009-10-05 | 17.813 | 2,240 | +2,240 | 0.00% | 39,900 |
| 2009-10-02 | 2009-09-29 | 17.188 | 0 | -3,200 | ||
| 2009-09-30 | 2009-09-28 | 18.125 | 3,200 | +3,200 | 0.00% | 58,000 |
| 2009-09-18 | 2009-09-16 | 19.063 | 0 | -32,000 | ||
| 2009-09-17 | 2009-09-15 | 19.688 | 32,000 | +32,000 | 0.03% | 630,000 |
| 2009-09-14 | 2009-09-10 | 16.875 | 0 | -5,280 | ||
| 2009-09-11 | 2009-09-09 | 16.875 | 5,280 | -13,920 | 0.01% | 89,100 |
| 2009-09-10 | 2009-09-08 | 17.500 | 19,200 | -6,400 | 0.02% | 336,000 |
| 2009-09-09 | 2009-09-07 | 17.188 | 25,600 | +25,600 | 0.02% | 440,000 |
| 2009-09-03 | 2009-09-01 | 17.813 | 0 | -22,400 | ||
| 2009-09-02 | 2009-08-31 | 18.125 | 22,400 | +22,400 | 0.02% | 406,000 |
| 2009-09-01 | 2009-08-28 | 16.250 | 0 | -24,000 | ||
| 2009-08-31 | 2009-08-27 | 17.500 | 24,000 | +20,800 | 0.02% | 420,000 |
| 2009-08-28 | 2009-08-26 | 19.375 | 3,200 | -12,800 | 0.00% | 62,000 |
| 2009-08-26 | 2009-08-24 | 19.688 | 16,000 | -6,400 | 0.02% | 315,000 |
| 2009-08-25 | 2009-08-21 | 17.813 | 22,400 | +22,400 | 0.02% | 399,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy