History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 -800
2022-05-16 2022-05-12 2.075 800 -120,000 0.00% 1,660
2021-12-17 2021-12-15 4.275 120,800 +200 0.07% 516,420
2021-08-06 2021-08-04 5.925 120,600 +200 0.07% 714,555
2021-07-30 2021-07-28 6.100 120,400 -568,600 0.07% 734,440
2021-07-29 2021-07-27 5.775 689,000 +200 0.39% 3,978,975
2021-07-21 2021-07-19 6.175 688,800 +16,200 0.39% 4,253,340
2021-07-06 2021-07-02 6.500 672,600 +20,000 0.38% 4,371,900
2021-06-24 2021-06-22 6.125 652,600 -19,600 0.38% 3,997,175
2021-06-17 2021-06-15 6.125 672,200 -12,000 0.39% 4,117,225
2021-06-03 2021-06-01 6.250 684,200 +200 0.39% 4,276,250
2021-04-23 2021-04-21 7.500 684,000 +120,000 0.40% 5,130,000
2021-04-12 2021-04-08 8.250 564,000 -200 0.33% 4,653,000
2021-03-08 2021-03-04 7.125 564,200 -10,000 0.33% 4,019,925
2021-03-02 2021-02-26 7.125 574,200 +24,000 0.33% 4,091,175
2021-03-01 2021-02-25 7.500 550,200 +32,000 0.32% 4,126,500
2021-02-26 2021-02-24 7.375 518,200 +6,800 0.30% 3,821,725
2021-02-25 2021-02-23 8.000 511,400 +23,200 0.30% 4,091,200
2021-02-23 2021-02-19 7.875 488,200 +71,400 0.28% 3,844,575
2021-02-22 2021-02-18 8.250 416,800 +26,800 0.24% 3,438,600
2021-02-19 2021-02-17 8.000 390,000 +39,800 0.23% 3,120,000
2021-02-18 2021-02-16 7.375 350,200 +350,000 0.20% 2,582,725
2021-01-18 2021-01-14 6.250 200 -200 0.00% 1,250
2021-01-15 2021-01-13 6.225 400 -200 0.00% 2,490
2021-01-14 2021-01-12 6.000 600 -400 0.00% 3,600
2021-01-12 2021-01-08 5.600 1,000 -200 0.00% 5,600
2021-01-06 2021-01-04 5.500 1,200 -200 0.00% 6,600
2020-12-30 2020-12-28 4.600 1,400 -200 0.00% 6,440
2020-12-21 2020-12-17 4.375 1,600 -400 0.00% 7,000
2020-12-17 2020-12-15 4.400 2,000 -24,200 0.00% 8,800
2020-12-16 2020-12-14 4.800 26,200 -4,600 0.02% 125,760
2020-12-15 2020-12-11 4.625 30,800 -1,200 0.02% 142,450
2020-12-14 2020-12-10 5.075 32,000 +18,000 0.02% 162,400
2020-12-11 2020-12-09 4.150 14,000 +11,800 0.01% 58,100
2020-12-10 2020-12-08 3.225 2,200 +400 0.00% 7,095
2020-12-09 2020-12-07 3.125 1,800 +600 0.00% 5,625
2020-12-08 2020-12-04 3.025 1,200 +400 0.00% 3,630
2020-12-07 2020-12-03 2.875 800 +200 0.00% 2,300
2020-12-04 2020-12-02 3.025 600 +200 0.00% 1,815
2020-11-20 2020-11-18 3.450 400 +200 0.00% 1,380
2020-07-15 2020-07-13 4.700 200 -200 0.00% 940
2020-02-20 2020-02-18 8.875 400 -400 0.00% 3,550
2020-01-08 2020-01-06 6.150 800 -1,000 0.00% 4,920
2019-12-12 2019-12-10 5.950 1,800 +400 0.00% 10,710
2019-12-11 2019-12-09 5.900 1,400 +200 0.00% 8,260
2019-12-04 2019-12-02 6.025 1,200 +200 0.00% 7,230
2019-11-18 2019-11-14 7.000 1,000 +200 0.00% 7,000
2019-10-24 2019-10-22 6.250 800 +200 0.00% 5,000
2019-10-18 2019-10-16 6.375 600 +200 0.00% 3,825
2019-10-10 2019-10-08 6.375 400 -31,000 0.00% 2,550
2019-10-09 2019-10-04 6.375 31,400 +31,000 0.02% 200,175
2019-09-30 2019-09-26 6.625 400 -56,000 0.00% 2,650
2019-09-26 2019-09-24 6.875 56,400 -200 0.03% 387,750
2019-09-20 2019-09-18 6.750 56,600 +400 0.03% 382,050
2019-09-17 2019-09-13 6.875 56,200 +16,000 0.03% 386,375
2019-09-06 2019-09-04 7.375 40,200 +200 0.02% 296,475
2019-09-05 2019-09-03 7.375 40,000 +40,000 0.02% 295,000
2019-08-26 2019-08-22 7.375 0 -200
2019-08-19 2019-08-15 7.875 200 +200 0.00% 1,575
2019-07-04 2019-07-02 6.050 0 -7,400
2019-04-18 2019-04-16 4.850 7,400 +7,400 0.01% 35,890
2018-04-17 2018-04-13 20.500 0 -2,000
2017-10-06 2017-10-03 22.000 2,000 -8,000 0.00% 44,000
2017-06-07 2017-06-05 21.250 10,000 +2,000 0.01% 212,500
2017-05-31 2017-05-26 22.750 8,000 -7,200 0.01% 182,000
2017-05-25 2017-05-23 22.000 15,200 +7,200 0.01% 334,400
2017-05-22 2017-05-18 20.500 8,000 -2,000 0.01% 164,000
2017-05-19 2017-05-17 20.750 10,000 -2,000 0.01% 207,500
2017-05-15 2017-05-11 19.500 12,000 +400 0.01% 234,000
2017-05-12 2017-05-10 20.250 11,600 +400 0.01% 234,900
2017-05-11 2017-05-09 21.000 11,200 +1,600 0.01% 235,200
2017-05-10 2017-05-08 20.250 9,600 +2,400 0.01% 194,400
2017-05-09 2017-05-05 19.750 7,200 +5,200 0.01% 142,200
2017-05-02 2017-04-27 16.500 2,000 +1,200 0.00% 33,000
2017-04-20 2017-04-18 16.000 800 +800 0.00% 12,800
2016-05-06 2016-05-04 12.750 0 -3,200
2016-04-20 2016-04-18 12.500 3,200 +3,200 0.00% 40,000
2016-04-19 2016-04-15 13.000 0 -3,200
2016-04-15 2016-04-13 12.500 3,200 +3,200 0.00% 40,000
2016-03-14 2016-03-10 18.000 0 -2,000
2016-02-25 2016-02-23 18.500 2,000 +2,000 0.00% 37,000
2016-01-07 2016-01-05 20.750 0 -2,000
2016-01-06 2016-01-04 20.250 2,000 +2,000 0.00% 40,500
2015-02-10 2015-02-06 26.750 0 -20,000
2015-02-09 2015-02-05 27.500 20,000 +20,000 0.02% 550,000
2015-02-05 2015-02-03 29.250 0 -80
2015-01-30 2015-01-28 30.750 80 -13,400 0.00% 2,460
2015-01-29 2015-01-27 29.250 13,480 -4,400 0.01% 394,290
2015-01-27 2015-01-23 24.250 17,880 +3,800 0.01% 433,590
2014-05-05 2014-04-30 12.188 14,080 +800 0.01% 171,600
2014-05-02 2014-04-29 14.500 13,280 +800 0.01% 192,560
2014-03-25 2014-03-21 23.500 12,480 +800 0.01% 293,280
2014-03-19 2014-03-17 18.438 11,680 +1,600 0.01% 215,350
2014-03-17 2014-03-13 27.188 10,080 +3,200 0.01% 274,050
2014-03-14 2014-03-12 27.875 6,880 +800 0.01% 191,780
2014-01-27 2014-01-23 28.125 6,080 +5,600 0.01% 171,000
2013-10-11 2013-10-09 5.313 480 -10,400 0.00% 2,550
2013-02-21 2013-02-19 2.375 10,880 -43,520 0.01% 25,840
2013-02-04 2013-01-31 2.344 54,400 +43,520 0.05% 127,500
2012-12-17 2012-12-13 3.031 10,880 -28,320 0.01% 32,980
2012-12-14 2012-12-12 2.531 39,200 -12,960 0.04% 99,225
2012-12-06 2012-12-04 2.375 52,160 -160 0.05% 123,880
2012-12-05 2012-12-03 2.406 52,320 +19,040 0.05% 125,895
2012-12-04 2012-11-30 2.625 33,280 +22,400 0.03% 87,360
2012-12-03 2012-11-29 2.656 10,880 -41,600 0.01% 28,900
2012-11-30 2012-11-28 2.094 52,480 +39,360 0.05% 109,880
2012-11-29 2012-11-27 2.281 13,120 +2,240 0.01% 29,930
2012-04-05 2012-04-02 4.250 10,880 +640 0.01% 46,240
2012-03-21 2012-03-19 4.375 10,240 +960 0.01% 44,800
2012-03-08 2012-03-06 4.313 9,280 +320 0.01% 40,020
2012-03-05 2012-03-01 4.375 8,960 +2,240 0.01% 39,200
2012-02-28 2012-02-24 4.656 6,720 +320 0.01% 31,290
2012-02-17 2012-02-15 4.063 6,400 -640 0.01% 26,000
2012-02-14 2012-02-10 4.063 7,040 +640 0.01% 28,600
2011-12-05 2011-12-01 5.063 6,400 -16,800 0.01% 32,400
2011-12-01 2011-11-29 5.094 23,200 +16,000 0.02% 118,175
2011-11-23 2011-11-21 5.938 7,200 -108,800 0.01% 42,750
2011-11-21 2011-11-17 6.125 116,000 +5,440 0.11% 710,500
2011-11-18 2011-11-16 5.906 110,560 +9,760 0.11% 652,995
2011-11-17 2011-11-15 6.563 100,800 +480 0.10% 661,500
2011-11-16 2011-11-14 6.625 100,320 +480 0.10% 664,620
2011-11-15 2011-11-11 6.313 99,840 +23,040 0.10% 630,240
2011-11-11 2011-11-09 6.250 76,800 +70,400 0.07% 480,000
2011-11-08 2011-11-04 6.313 6,400 -44,800 0.01% 40,400
2011-11-07 2011-11-03 6.281 51,200 -67,040 0.05% 321,600
2011-11-04 2011-11-02 6.469 118,240 -35,200 0.11% 764,865
2011-11-03 2011-11-01 6.563 153,440 +44,800 0.15% 1,006,950
2011-11-02 2011-10-31 6.969 108,640 +102,240 0.10% 757,085
2011-10-27 2011-10-25 6.219 6,400 -46,080 0.01% 39,800
2011-10-26 2011-10-24 6.250 52,480 -118,560 0.05% 328,000
2011-10-25 2011-10-21 6.625 171,040 +118,400 0.16% 1,133,140
2011-10-24 2011-10-20 6.219 52,640 +44,320 0.05% 327,355
2011-10-14 2011-10-12 6.219 8,320 -352,000 0.01% 51,740
2011-10-10 2011-10-06 6.000 360,320 +353,760 0.35% 2,161,920
2011-10-06 2011-10-03 6.750 6,560 -51,200 0.01% 44,280
2011-10-04 2011-09-30 7.969 57,760 -20,320 0.06% 460,275
2011-09-30 2011-09-27 6.906 78,080 +51,840 0.07% 539,240
2011-09-28 2011-09-26 6.844 26,240 -48,000 0.03% 179,580
2011-09-23 2011-09-21 6.875 74,240 -121,600 0.07% 510,400
2011-09-22 2011-09-20 7.281 195,840 -12,800 0.19% 1,425,960
2011-09-20 2011-09-16 7.344 208,640 +121,760 0.20% 1,532,200
2011-09-19 2011-09-15 7.406 86,880 -352,000 0.08% 643,455
2011-09-14 2011-09-09 7.375 438,880 +310,240 0.42% 3,236,740
2011-09-08 2011-09-06 7.500 128,640 +3,520 0.12% 964,800
2011-09-07 2011-09-05 7.531 125,120 +23,840 0.12% 942,310
2011-09-05 2011-09-01 7.375 101,280 -59,360 0.10% 746,940
2011-09-02 2011-08-31 9.531 160,640 +66,720 0.16% 1,531,100
2011-08-31 2011-08-29 7.625 93,920 +34,560 0.09% 716,140
2011-08-30 2011-08-26 7.563 59,360 +51,680 0.06% 448,910
2011-08-29 2011-08-25 7.375 7,680 -124,800 0.01% 56,640
2011-08-24 2011-08-22 7.750 132,480 +124,160 0.13% 1,026,720
2011-08-23 2011-08-19 7.781 8,320 -176,640 0.01% 64,740
2011-08-19 2011-08-17 7.969 184,960 +144,960 0.18% 1,473,900
2011-08-18 2011-08-16 8.281 40,000 +29,440 0.04% 331,250
2011-08-17 2011-08-15 7.813 10,560 -96,000 0.01% 82,500
2011-08-15 2011-08-11 7.969 106,560 -51,680 0.10% 849,150
2011-08-12 2011-08-10 8.438 158,240 +98,560 0.15% 1,335,150
2011-08-10 2011-08-08 8.438 59,680 +52,480 0.06% 503,550
2011-08-09 2011-08-05 8.750 7,200 -129,120 0.01% 63,000
2011-08-05 2011-08-03 8.438 136,320 +129,440 0.13% 1,150,200
2011-08-03 2011-08-01 8.906 6,880 -81,760 0.01% 61,275
2011-08-01 2011-07-28 9.063 88,640 -108,800 0.09% 803,300
2011-07-29 2011-07-27 9.219 197,440 +80,320 0.19% 1,820,150
2011-07-28 2011-07-26 9.219 117,120 +102,560 0.11% 1,079,700
2011-07-27 2011-07-25 9.063 14,560 -230,400 0.01% 131,950
2011-07-22 2011-07-20 9.063 244,960 +230,560 0.24% 2,219,950
2011-07-21 2011-07-19 9.375 14,400 -57,600 0.01% 135,000
2011-07-20 2011-07-18 9.531 72,000 -57,600 0.07% 686,250
2011-07-19 2011-07-15 9.219 129,600 -6,400 0.13% 1,194,750
2011-07-14 2011-07-12 9.219 136,000 +960 0.13% 1,253,750
2011-07-13 2011-07-11 9.844 135,040 -71,040 0.13% 1,329,300
2011-07-08 2011-07-06 10.625 206,080 +197,760 0.20% 2,189,600
2011-06-28 2011-06-24 9.219 8,320 -28,960 0.01% 76,700
2011-06-27 2011-06-23 9.063 37,280 +28,960 0.04% 337,850
2011-06-03 2011-06-01 10.313 8,320 -39,200 0.01% 85,800
2011-06-02 2011-05-31 10.313 47,520 +38,400 0.05% 490,050
2011-05-31 2011-05-27 11.563 9,120 -72,800 0.01% 105,450
2011-05-30 2011-05-26 11.875 81,920 -33,920 0.08% 972,800
2011-05-27 2011-05-25 12.031 115,840 +53,280 0.11% 1,393,700
2011-05-26 2011-05-24 12.188 62,560 -36,000 0.06% 762,450
2011-05-25 2011-05-23 12.344 98,560 -59,200 0.10% 1,216,600
2011-05-24 2011-05-20 12.500 157,760 +126,400 0.15% 1,972,000
2011-05-23 2011-05-19 12.344 31,360 -31,360 0.03% 387,100
2011-05-19 2011-05-17 11.563 62,720 +52,160 0.06% 725,200
2011-05-17 2011-05-13 12.031 10,560 -251,040 0.01% 127,050
2011-05-16 2011-05-12 11.875 261,600 -128,000 0.25% 3,106,500
2011-05-13 2011-05-11 11.875 389,600 +37,120 0.38% 4,626,500
2011-05-12 2011-05-09 11.719 352,480 +132,480 0.34% 4,130,625
2011-05-11 2011-05-06 11.719 220,000 +209,280 0.21% 2,578,125
2011-05-05 2011-05-03 10.781 10,720 -44,480 0.01% 115,575
2011-05-03 2011-04-28 9.688 55,200 +46,560 0.05% 534,750
2011-04-26 2011-04-20 9.531 8,640 -12,480 0.01% 82,350
2011-04-21 2011-04-19 9.531 21,120 -192,000 0.02% 201,300
2011-04-20 2011-04-18 9.531 213,120 +127,520 0.21% 2,031,300
2011-04-19 2011-04-15 10.156 85,600 +76,960 0.08% 869,375
2011-04-15 2011-04-13 10.313 8,640 -35,680 0.01% 89,100
2011-04-13 2011-04-11 10.625 44,320 +23,840 0.04% 470,900
2011-04-11 2011-04-07 10.938 20,480 +11,840 0.02% 224,000
2011-04-08 2011-04-06 10.781 8,640 -5,760 0.01% 93,150
2011-04-07 2011-04-04 10.625 14,400 -12,480 0.01% 153,000
2011-03-30 2011-03-28 10.000 26,880 -68,960 0.03% 268,800
2011-03-29 2011-03-25 10.156 95,840 -301,440 0.09% 973,375
2011-03-28 2011-03-24 9.531 397,280 +76,320 0.39% 3,786,575
2011-03-25 2011-03-23 9.219 320,960 +146,880 0.31% 2,958,850
2011-03-24 2011-03-22 10.000 174,080 -6,400 0.17% 1,740,800
2011-03-23 2011-03-21 10.156 180,480 -147,200 0.18% 1,833,000
2011-03-22 2011-03-18 10.156 327,680 -5,600 0.32% 3,328,000
2011-03-21 2011-03-17 10.625 333,280 +17,920 0.32% 3,541,100
2011-03-18 2011-03-16 11.094 315,360 -17,920 0.31% 3,498,525
2011-03-16 2011-03-14 11.875 333,280 -160,000 0.32% 3,957,700
2011-03-15 2011-03-11 12.031 493,280 +90,080 0.48% 5,934,775
2011-03-14 2011-03-10 11.719 403,200 +81,280 0.39% 4,725,000
2011-03-11 2011-03-09 12.188 321,920 +104,480 0.31% 3,923,400
2011-03-10 2011-03-08 12.344 217,440 +24,320 0.21% 2,684,025
2011-03-09 2011-03-07 12.188 193,120 +93,440 0.19% 2,353,650
2011-03-08 2011-03-04 11.563 99,680 -358,080 0.10% 1,152,550
2011-03-07 2011-03-03 11.719 457,760 +297,920 0.45% 5,364,375
2011-03-04 2011-03-02 10.938 159,840 +110,240 0.16% 1,748,250
2011-03-02 2011-02-28 10.000 49,600 +15,040 0.05% 496,000
2011-03-01 2011-02-25 10.156 34,560 -158,080 0.03% 351,000
2011-02-28 2011-02-24 10.156 192,640 -37,920 0.19% 1,956,500
2011-02-25 2011-02-23 10.625 230,560 +28,800 0.22% 2,449,700
2011-02-24 2011-02-22 10.313 201,760 +191,200 0.20% 2,080,650
2011-02-23 2011-02-21 9.531 10,560 -6,400 0.01% 100,650
2010-09-21 2010-09-17 6.938 16,960 -3,200 0.02% 117,660
2010-04-07 2010-03-31 8.281 20,160 +1,600 0.02% 166,950
2010-03-31 2010-03-29 8.750 18,560 +1,600 0.02% 162,400
2009-12-04 2009-12-02 14.531 16,960 -3,520 0.02% 246,450
2009-11-24 2009-11-20 13.906 20,480 +1,920 0.02% 284,800
2009-11-23 2009-11-19 14.063 18,560 -1,920 0.02% 261,000
2009-11-19 2009-11-17 14.531 20,480 -1,600 0.02% 297,600
2009-11-17 2009-11-13 14.531 22,080 -2,560 0.02% 320,850
2009-11-16 2009-11-12 14.688 24,640 -2,400 0.02% 361,900
2009-11-13 2009-11-11 14.531 27,040 +1,600 0.03% 392,925
2009-11-12 2009-11-10 14.063 25,440 -1,600 0.02% 357,750
2009-11-05 2009-11-03 14.844 27,040 -960 0.03% 401,375
2009-11-04 2009-11-02 15.000 28,000 -960 0.03% 420,000
2009-11-03 2009-10-30 15.156 28,960 +3,360 0.03% 438,925
2009-11-02 2009-10-29 15.000 25,600 +800 0.02% 384,000
2009-10-29 2009-10-27 15.625 24,800 +480 0.02% 387,500
2009-10-28 2009-10-23 15.625 24,320 +2,560 0.02% 380,000
2009-10-22 2009-10-20 16.250 21,760 +2,560 0.02% 353,600
2009-10-21 2009-10-19 16.875 19,200 -3,520 0.02% 324,000
2009-10-19 2009-10-15 16.563 22,720 +4,160 0.02% 376,300
2009-10-13 2009-10-09 16.250 18,560 +2,240 0.02% 301,600
2009-09-30 2009-09-28 18.125 16,320 -1,600 0.02% 295,800
2009-09-23 2009-09-21 18.750 17,920 -1,600 0.02% 336,000
2009-09-21 2009-09-17 18.750 19,520 +1,600 0.02% 366,000
2009-09-17 2009-09-15 19.688 17,920 -800 0.02% 352,800
2009-09-16 2009-09-14 20.000 18,720 -4,320 0.02% 374,400
2009-09-11 2009-09-09 16.875 23,040 -1,600 0.02% 388,800
2009-09-03 2009-09-01 17.813 24,640 +3,200 0.02% 438,900
2009-08-31 2009-08-27 17.500 21,440 +1,600 0.02% 375,200
2009-08-27 2009-08-25 20.313 19,840 -4,160 0.02% 403,000
2009-08-26 2009-08-24 19.688 24,000 +3,840 0.02% 472,500
2009-08-24 2009-08-20 16.563 20,160 +320 0.02% 333,900
2009-08-21 2009-08-19 15.000 19,840 +13,440 0.02% 297,600
2009-08-19 2009-08-17 19.375 6,400 -6,400 0.01% 124,000
2009-08-18 2009-08-14 18.750 12,800 +3,200 0.01% 240,000
2009-08-14 2009-08-12 14.688 9,600 +6,400 0.01% 141,000
2009-08-13 2009-08-11 13.594 3,200 +3,200 0.00% 43,500
2007-08-03 2007-08-01 22.500 0 -640
2007-06-26 2007-06-22 22.188 640 0.00% 14,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top