History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 45,200 | +0 | 0.01% | 10,486 |
| 2025-10-13 | 2025-10-09 | 0.209 | 45,200 | +0 | 0.01% | 9,447 |
| 2025-10-10 | 2025-10-08 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-10-09 | 2025-10-06 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-10-08 | 2025-10-03 | 0.211 | 45,200 | +0 | 0.01% | 9,537 |
| 2025-10-06 | 2025-10-02 | 0.213 | 45,200 | +0 | 0.01% | 9,628 |
| 2025-10-03 | 2025-09-30 | 0.218 | 45,200 | +0 | 0.01% | 9,854 |
| 2025-10-02 | 2025-09-29 | 0.218 | 45,200 | +0 | 0.01% | 9,854 |
| 2025-09-30 | 2025-09-26 | 0.218 | 45,200 | +0 | 0.01% | 9,854 |
| 2025-09-29 | 2025-09-25 | 0.215 | 45,200 | +0 | 0.01% | 9,718 |
| 2025-09-26 | 2025-09-24 | 0.230 | 45,200 | +0 | 0.01% | 10,396 |
| 2025-09-25 | 2025-09-23 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-09-24 | 2025-09-22 | 0.211 | 45,200 | +0 | 0.01% | 9,537 |
| 2025-09-23 | 2025-09-19 | 0.222 | 45,200 | +0 | 0.01% | 10,034 |
| 2025-09-22 | 2025-09-18 | 0.244 | 45,200 | +0 | 0.01% | 11,029 |
| 2025-09-19 | 2025-09-17 | 0.238 | 45,200 | +0 | 0.01% | 10,758 |
| 2025-09-18 | 2025-09-16 | 0.238 | 45,200 | +0 | 0.01% | 10,758 |
| 2025-09-17 | 2025-09-15 | 0.244 | 45,200 | +0 | 0.01% | 11,029 |
| 2025-09-16 | 2025-09-12 | 0.250 | 45,200 | +0 | 0.01% | 11,300 |
| 2025-09-15 | 2025-09-11 | 0.250 | 45,200 | +0 | 0.01% | 11,300 |
| 2025-09-12 | 2025-09-10 | 0.260 | 45,200 | +0 | 0.01% | 11,752 |
| 2025-09-11 | 2025-09-09 | 0.260 | 45,200 | +0 | 0.01% | 11,752 |
| 2025-09-10 | 2025-09-08 | 0.260 | 45,200 | +0 | 0.01% | 11,752 |
| 2025-09-09 | 2025-09-05 | 0.325 | 45,200 | +0 | 0.01% | 14,690 |
| 2025-09-08 | 2025-09-04 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-09-05 | 2025-09-03 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-09-04 | 2025-09-02 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-09-03 | 2025-09-01 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-09-02 | 2025-08-29 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-09-01 | 2025-08-28 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-08-29 | 2025-08-27 | 0.345 | 45,200 | +0 | 0.01% | 15,594 |
| 2025-08-28 | 2025-08-26 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-27 | 2025-08-25 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-26 | 2025-08-22 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-25 | 2025-08-21 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-22 | 2025-08-20 | 0.360 | 45,200 | +0 | 0.01% | 16,272 |
| 2025-08-21 | 2025-08-19 | 0.360 | 45,200 | +0 | 0.01% | 16,272 |
| 2025-08-20 | 2025-08-18 | 0.370 | 45,200 | +0 | 0.01% | 16,724 |
| 2025-08-19 | 2025-08-15 | 0.360 | 45,200 | +0 | 0.01% | 16,272 |
| 2025-08-18 | 2025-08-14 | 0.360 | 45,200 | +0 | 0.01% | 16,272 |
| 2025-08-15 | 2025-08-13 | 0.350 | 45,200 | +0 | 0.01% | 15,820 |
| 2025-08-14 | 2025-08-12 | 0.360 | 45,200 | +0 | 0.01% | 16,272 |
| 2025-08-13 | 2025-08-11 | 0.330 | 45,200 | +0 | 0.01% | 14,916 |
| 2025-08-12 | 2025-08-08 | 0.340 | 45,200 | +0 | 0.01% | 15,368 |
| 2025-08-11 | 2025-08-07 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-08 | 2025-08-06 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-07 | 2025-08-05 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-08-06 | 2025-08-04 | 0.330 | 45,200 | +0 | 0.01% | 14,916 |
| 2025-08-05 | 2025-08-01 | 0.310 | 45,200 | +0 | 0.01% | 14,012 |
| 2025-08-04 | 2025-07-31 | 0.330 | 45,200 | +0 | 0.01% | 14,916 |
| 2025-08-01 | 2025-07-30 | 0.335 | 45,200 | +0 | 0.01% | 15,142 |
| 2025-07-31 | 2025-07-29 | 0.350 | 45,200 | +0 | 0.01% | 15,820 |
| 2025-07-30 | 2025-07-28 | 0.355 | 45,200 | +0 | 0.01% | 16,046 |
| 2025-07-29 | 2025-07-25 | 0.285 | 45,200 | +0 | 0.01% | 12,882 |
| 2025-07-28 | 2025-07-24 | 0.320 | 45,200 | +0 | 0.01% | 14,464 |
| 2025-07-25 | 2025-07-23 | 0.250 | 45,200 | +0 | 0.01% | 11,300 |
| 2025-07-24 | 2025-07-22 | 0.250 | 45,200 | +0 | 0.01% | 11,300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 45,200 | +0 | 0.01% | 11,300 |
| 2025-07-22 | 2025-07-18 | 0.240 | 45,200 | +0 | 0.01% | 10,848 |
| 2025-07-21 | 2025-07-17 | 0.200 | 45,200 | +0 | 0.01% | 9,040 |
| 2025-07-18 | 2025-07-16 | 0.224 | 45,200 | +0 | 0.01% | 10,125 |
| 2025-07-17 | 2025-07-15 | 0.224 | 45,200 | +0 | 0.01% | 10,125 |
| 2025-07-16 | 2025-07-14 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-07-15 | 2025-07-11 | 0.217 | 45,200 | +0 | 0.01% | 9,808 |
| 2025-07-14 | 2025-07-10 | 0.200 | 45,200 | +0 | 0.01% | 9,040 |
| 2025-07-11 | 2025-07-09 | 0.200 | 45,200 | +0 | 0.01% | 9,040 |
| 2025-07-10 | 2025-07-08 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-07-09 | 2025-07-07 | 0.220 | 45,200 | +0 | 0.01% | 9,944 |
| 2025-07-08 | 2025-07-04 | 0.220 | 45,200 | +0 | 0.01% | 9,944 |
| 2025-07-07 | 2025-07-03 | 0.220 | 45,200 | +0 | 0.01% | 9,944 |
| 2025-07-04 | 2025-07-02 | 0.210 | 45,200 | +0 | 0.01% | 9,492 |
| 2025-07-03 | 2025-06-30 | 0.185 | 45,200 | +0 | 0.01% | 8,362 |
| 2025-07-02 | 2025-06-27 | 0.185 | 45,200 | +0 | 0.01% | 8,362 |
| 2025-06-30 | 2025-06-26 | 0.182 | 45,200 | +0 | 0.01% | 8,226 |
| 2025-06-27 | 2025-06-25 | 0.178 | 45,200 | +0 | 0.01% | 8,046 |
| 2025-06-26 | 2025-06-24 | 0.158 | 45,200 | +0 | 0.01% | 7,142 |
| 2025-06-25 | 2025-06-23 | 0.157 | 45,200 | +0 | 0.01% | 7,096 |
| 2025-06-24 | 2025-06-20 | 0.160 | 45,200 | +0 | 0.01% | 7,232 |
| 2025-06-23 | 2025-06-19 | 0.168 | 45,200 | +0 | 0.01% | 7,594 |
| 2025-06-20 | 2025-06-18 | 0.172 | 45,200 | +0 | 0.01% | 7,774 |
| 2025-06-19 | 2025-06-17 | 0.172 | 45,200 | +0 | 0.01% | 7,774 |
| 2025-06-18 | 2025-06-16 | 0.170 | 45,200 | +0 | 0.01% | 7,684 |
| 2025-06-17 | 2025-06-13 | 0.165 | 45,200 | +0 | 0.01% | 7,458 |
| 2025-06-16 | 2025-06-12 | 0.166 | 45,200 | +0 | 0.01% | 7,503 |
| 2025-06-13 | 2025-06-11 | 0.169 | 45,200 | +0 | 0.01% | 7,639 |
| 2025-06-12 | 2025-06-10 | 0.160 | 45,200 | +0 | 0.01% | 7,232 |
| 2025-06-11 | 2025-06-09 | 0.160 | 45,200 | +0 | 0.01% | 7,232 |
| 2025-06-10 | 2025-06-06 | 0.160 | 45,200 | +0 | 0.01% | 7,232 |
| 2025-06-09 | 2025-06-05 | 0.165 | 45,200 | +0 | 0.01% | 7,458 |
| 2025-06-06 | 2025-06-04 | 0.169 | 45,200 | +0 | 0.01% | 7,639 |
| 2025-06-05 | 2025-06-03 | 0.162 | 45,200 | +0 | 0.01% | 7,322 |
| 2025-06-04 | 2025-06-02 | 0.134 | 45,200 | +0 | 0.01% | 6,057 |
| 2025-06-03 | 2025-05-30 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-06-02 | 2025-05-29 | 0.122 | 45,200 | +0 | 0.01% | 5,514 |
| 2025-05-30 | 2025-05-28 | 0.122 | 45,200 | +0 | 0.01% | 5,514 |
| 2025-05-29 | 2025-05-27 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-05-28 | 2025-05-26 | 0.115 | 45,200 | +0 | 0.01% | 5,198 |
| 2025-05-27 | 2025-05-23 | 0.124 | 45,200 | +0 | 0.01% | 5,605 |
| 2025-05-26 | 2025-05-22 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-05-23 | 2025-05-21 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-05-22 | 2025-05-20 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-05-21 | 2025-05-19 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-05-20 | 2025-05-16 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-05-19 | 2025-05-15 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-05-16 | 2025-05-14 | 0.124 | 45,200 | +0 | 0.01% | 5,605 |
| 2025-05-15 | 2025-05-13 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-05-14 | 2025-05-12 | 0.114 | 45,200 | +0 | 0.01% | 5,153 |
| 2025-05-13 | 2025-05-09 | 0.112 | 45,200 | +0 | 0.01% | 5,062 |
| 2025-05-12 | 2025-05-08 | 0.116 | 45,200 | +0 | 0.01% | 5,243 |
| 2025-05-09 | 2025-05-07 | 0.113 | 45,200 | +0 | 0.01% | 5,108 |
| 2025-05-08 | 2025-05-06 | 0.102 | 45,200 | +0 | 0.01% | 4,610 |
| 2025-05-07 | 2025-05-02 | 0.102 | 45,200 | +0 | 0.01% | 4,610 |
| 2025-05-06 | 2025-04-30 | 0.097 | 45,200 | +0 | 0.01% | 4,384 |
| 2025-05-02 | 2025-04-29 | 0.100 | 45,200 | +0 | 0.01% | 4,520 |
| 2025-04-30 | 2025-04-28 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-29 | 2025-04-25 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-28 | 2025-04-24 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-25 | 2025-04-23 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-24 | 2025-04-22 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-23 | 2025-04-17 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-22 | 2025-04-16 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-17 | 2025-04-15 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-04-16 | 2025-04-14 | 0.117 | 45,200 | +0 | 0.01% | 5,288 |
| 2025-04-15 | 2025-04-11 | 0.117 | 45,200 | +0 | 0.01% | 5,288 |
| 2025-04-14 | 2025-04-10 | 0.117 | 45,200 | +0 | 0.01% | 5,288 |
| 2025-04-11 | 2025-04-09 | 0.101 | 45,200 | +0 | 0.01% | 4,565 |
| 2025-04-10 | 2025-04-08 | 0.114 | 45,200 | +0 | 0.01% | 5,153 |
| 2025-04-09 | 2025-04-07 | 0.114 | 45,200 | +0 | 0.01% | 5,153 |
| 2025-04-08 | 2025-04-03 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-04-07 | 2025-04-02 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-04-03 | 2025-04-01 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-04-02 | 2025-03-31 | 0.118 | 45,200 | +0 | 0.01% | 5,334 |
| 2025-04-01 | 2025-03-28 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-03-31 | 2025-03-27 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-03-28 | 2025-03-26 | 0.111 | 45,200 | +0 | 0.01% | 5,017 |
| 2025-03-27 | 2025-03-25 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-03-26 | 2025-03-24 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-25 | 2025-03-21 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-24 | 2025-03-20 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-21 | 2025-03-19 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-20 | 2025-03-18 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-19 | 2025-03-17 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-18 | 2025-03-14 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-17 | 2025-03-13 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-14 | 2025-03-12 | 0.125 | 45,200 | +0 | 0.01% | 5,650 |
| 2025-03-13 | 2025-03-11 | 0.124 | 45,200 | +0 | 0.01% | 5,605 |
| 2025-03-12 | 2025-03-10 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-03-11 | 2025-03-07 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-03-10 | 2025-03-06 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-03-07 | 2025-03-05 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-03-06 | 2025-03-04 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-03-05 | 2025-03-03 | 0.113 | 45,200 | +0 | 0.01% | 5,108 |
| 2025-03-04 | 2025-02-28 | 0.111 | 45,200 | +0 | 0.01% | 5,017 |
| 2025-03-03 | 2025-02-27 | 0.110 | 45,200 | +0 | 0.01% | 4,972 |
| 2025-02-28 | 2025-02-26 | 0.110 | 45,200 | +0 | 0.01% | 4,972 |
| 2025-02-27 | 2025-02-25 | 0.110 | 45,200 | +0 | 0.01% | 4,972 |
| 2025-02-26 | 2025-02-24 | 0.117 | 45,200 | +0 | 0.01% | 5,288 |
| 2025-02-25 | 2025-02-21 | 0.111 | 45,200 | +0 | 0.01% | 5,017 |
| 2025-02-24 | 2025-02-20 | 0.111 | 45,200 | +0 | 0.01% | 5,017 |
| 2025-02-21 | 2025-02-19 | 0.112 | 45,200 | +0 | 0.01% | 5,062 |
| 2025-02-20 | 2025-02-18 | 0.113 | 45,200 | +0 | 0.01% | 5,108 |
| 2025-02-19 | 2025-02-17 | 0.113 | 45,200 | +0 | 0.01% | 5,108 |
| 2025-02-18 | 2025-02-14 | 0.115 | 45,200 | +0 | 0.01% | 5,198 |
| 2025-02-17 | 2025-02-13 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-02-14 | 2025-02-12 | 0.121 | 45,200 | +0 | 0.01% | 5,469 |
| 2025-02-13 | 2025-02-11 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-02-12 | 2025-02-10 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-02-11 | 2025-02-07 | 0.120 | 45,200 | +0 | 0.01% | 5,424 |
| 2025-02-10 | 2025-02-06 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-02-07 | 2025-02-05 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-02-06 | 2025-02-04 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-02-05 | 2025-02-03 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-02-04 | 2025-01-28 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-02-03 | 2025-01-24 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-01-27 | 2025-01-23 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-01-24 | 2025-01-22 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-01-23 | 2025-01-21 | 0.119 | 45,200 | +0 | 0.01% | 5,379 |
| 2025-01-22 | 2025-01-20 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-21 | 2025-01-17 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-20 | 2025-01-16 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-17 | 2025-01-15 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-16 | 2025-01-14 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-15 | 2025-01-13 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-14 | 2025-01-10 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-13 | 2025-01-09 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-10 | 2025-01-08 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-09 | 2025-01-07 | 0.105 | 45,200 | +0 | 0.01% | 4,746 |
| 2025-01-08 | 2025-01-06 | 0.112 | 45,200 | +0 | 0.01% | 5,062 |
| 2025-01-07 | 2025-01-03 | 0.106 | 45,200 | +0 | 0.01% | 4,791 |
| 2025-01-06 | 2025-01-02 | 0.109 | 45,200 | +0 | 0.01% | 4,927 |
| 2025-01-03 | 2024-12-31 | 0.107 | 45,200 | +0 | 0.01% | 4,836 |
| 2025-01-02 | 2024-12-27 | 0.103 | 45,200 | +0 | 0.01% | 4,656 |
| 2024-12-30 | 2024-12-24 | 0.100 | 45,200 | +0 | 0.01% | 4,520 |
| 2024-12-27 | 2024-12-20 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-23 | 2024-12-19 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-20 | 2024-12-18 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-19 | 2024-12-17 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-18 | 2024-12-16 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-17 | 2024-12-13 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-16 | 2024-12-12 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-13 | 2024-12-11 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-12 | 2024-12-10 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-11 | 2024-12-09 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-10 | 2024-12-06 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-09 | 2024-12-05 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-06 | 2024-12-04 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-05 | 2024-12-03 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-04 | 2024-12-02 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-03 | 2024-11-29 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-12-02 | 2024-11-28 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-29 | 2024-11-27 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-28 | 2024-11-26 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-27 | 2024-11-25 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-26 | 2024-11-22 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-25 | 2024-11-21 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-22 | 2024-11-20 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-21 | 2024-11-19 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-20 | 2024-11-18 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-19 | 2024-11-15 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-18 | 2024-11-14 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-15 | 2024-11-13 | 0.098 | 45,200 | +0 | 0.01% | 4,430 |
| 2024-11-14 | 2024-11-12 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-13 | 2024-11-11 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-12 | 2024-11-08 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-11 | 2024-11-07 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-08 | 2024-11-06 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-07 | 2024-11-05 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-06 | 2024-11-04 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-05 | 2024-11-01 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-04 | 2024-10-31 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-11-01 | 2024-10-30 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-31 | 2024-10-29 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-30 | 2024-10-28 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-29 | 2024-10-25 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-28 | 2024-10-24 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-25 | 2024-10-23 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-24 | 2024-10-22 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-23 | 2024-10-21 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-22 | 2024-10-18 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-21 | 2024-10-17 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-18 | 2024-10-16 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-17 | 2024-10-15 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-16 | 2024-10-14 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-15 | 2024-10-10 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-14 | 2024-10-09 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-10 | 2024-10-08 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-09 | 2024-10-07 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-08 | 2024-10-04 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-07 | 2024-10-03 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-04 | 2024-10-02 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-03 | 2024-09-30 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-10-02 | 2024-09-27 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-30 | 2024-09-26 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-27 | 2024-09-25 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-26 | 2024-09-24 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-25 | 2024-09-23 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-24 | 2024-09-20 | 0.080 | 45,200 | +0 | 0.02% | 3,616 |
| 2024-09-23 | 2024-09-19 | 0.085 | 45,200 | +0 | 0.02% | 3,842 |
| 2024-09-20 | 2024-09-17 | 0.085 | 45,200 | +0 | 0.02% | 3,842 |
| 2024-09-19 | 2024-09-16 | 0.085 | 45,200 | +0 | 0.02% | 3,842 |
| 2024-09-17 | 2024-09-13 | 0.086 | 45,200 | +0 | 0.02% | 3,887 |
| 2024-09-16 | 2024-09-12 | 0.090 | 45,200 | +0 | 0.02% | 4,068 |
| 2024-09-13 | 2024-09-11 | 0.095 | 45,200 | +0 | 0.02% | 4,294 |
| 2024-09-12 | 2024-09-10 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-09-11 | 2024-09-09 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-09-10 | 2024-09-05 | 0.088 | 45,200 | +0 | 0.02% | 3,978 |
| 2024-09-09 | 2024-09-04 | 0.083 | 45,200 | +0 | 0.02% | 3,752 |
| 2024-09-05 | 2024-09-03 | 0.083 | 45,200 | +0 | 0.02% | 3,752 |
| 2024-09-04 | 2024-09-02 | 0.083 | 45,200 | +0 | 0.02% | 3,752 |
| 2024-09-03 | 2024-08-30 | 0.083 | 45,200 | +0 | 0.02% | 3,752 |
| 2024-09-02 | 2024-08-29 | 0.075 | 45,200 | +0 | 0.02% | 3,390 |
| 2024-08-30 | 2024-08-28 | 0.075 | 45,200 | +0 | 0.02% | 3,390 |
| 2024-08-29 | 2024-08-27 | 0.071 | 45,200 | +0 | 0.02% | 3,209 |
| 2024-08-28 | 2024-08-26 | 0.078 | 45,200 | +0 | 0.02% | 3,526 |
| 2024-08-27 | 2024-08-23 | 0.078 | 45,200 | +0 | 0.02% | 3,526 |
| 2024-08-26 | 2024-08-22 | 0.086 | 45,200 | +0 | 0.02% | 3,887 |
| 2024-08-23 | 2024-08-21 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-08-22 | 2024-08-20 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-08-21 | 2024-08-19 | 0.105 | 45,200 | +0 | 0.02% | 4,746 |
| 2024-08-20 | 2024-08-16 | 0.105 | 45,200 | +0 | 0.02% | 4,746 |
| 2024-08-19 | 2024-08-15 | 0.105 | 45,200 | +0 | 0.02% | 4,746 |
| 2024-08-16 | 2024-08-14 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-08-15 | 2024-08-13 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-08-14 | 2024-08-12 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-08-13 | 2024-08-09 | 0.106 | 45,200 | +0 | 0.02% | 4,791 |
| 2024-08-12 | 2024-08-08 | 0.109 | 45,200 | +0 | 0.02% | 4,927 |
| 2024-08-09 | 2024-08-07 | 0.109 | 45,200 | +0 | 0.02% | 4,927 |
| 2024-08-08 | 2024-08-06 | 0.109 | 45,200 | +0 | 0.02% | 4,927 |
| 2024-08-07 | 2024-08-05 | 0.109 | 45,200 | +0 | 0.02% | 4,927 |
| 2024-08-06 | 2024-08-02 | 0.106 | 45,200 | +0 | 0.02% | 4,791 |
| 2024-08-05 | 2024-08-01 | 0.106 | 45,200 | +0 | 0.02% | 4,791 |
| 2024-08-02 | 2024-07-31 | 0.106 | 45,200 | +0 | 0.02% | 4,791 |
| 2024-08-01 | 2024-07-30 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-07-31 | 2024-07-29 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-30 | 2024-07-26 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-29 | 2024-07-25 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-26 | 2024-07-24 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-25 | 2024-07-23 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-24 | 2024-07-22 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-23 | 2024-07-19 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-22 | 2024-07-18 | 0.097 | 45,200 | +0 | 0.02% | 4,384 |
| 2024-07-19 | 2024-07-17 | 0.106 | 45,200 | +0 | 0.02% | 4,791 |
| 2024-07-18 | 2024-07-16 | 0.105 | 45,200 | +0 | 0.02% | 4,746 |
| 2024-07-17 | 2024-07-15 | 0.110 | 45,200 | +0 | 0.02% | 4,972 |
| 2024-07-16 | 2024-07-12 | 0.111 | 45,200 | +0 | 0.02% | 5,017 |
| 2024-07-15 | 2024-07-11 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-07-12 | 2024-07-10 | 0.120 | 45,200 | +0 | 0.02% | 5,424 |
| 2024-07-11 | 2024-07-09 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-07-10 | 2024-07-08 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-07-09 | 2024-07-05 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-07-08 | 2024-07-04 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-07-05 | 2024-07-03 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-07-04 | 2024-07-02 | 0.110 | 45,200 | +0 | 0.02% | 4,972 |
| 2024-07-03 | 2024-06-28 | 0.095 | 45,200 | +0 | 0.02% | 4,294 |
| 2024-07-02 | 2024-06-27 | 0.095 | 45,200 | +0 | 0.02% | 4,294 |
| 2024-06-28 | 2024-06-26 | 0.094 | 45,200 | +0 | 0.02% | 4,249 |
| 2024-06-27 | 2024-06-25 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-06-26 | 2024-06-24 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-06-25 | 2024-06-21 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-06-24 | 2024-06-20 | 0.095 | 45,200 | +0 | 0.02% | 4,294 |
| 2024-06-21 | 2024-06-19 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-06-20 | 2024-06-18 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-06-19 | 2024-06-17 | 0.105 | 45,200 | +0 | 0.02% | 4,746 |
| 2024-06-18 | 2024-06-14 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-17 | 2024-06-13 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-14 | 2024-06-12 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-13 | 2024-06-11 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-12 | 2024-06-07 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-11 | 2024-06-06 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-06-07 | 2024-06-05 | 0.117 | 45,200 | +0 | 0.02% | 5,288 |
| 2024-06-06 | 2024-06-04 | 0.131 | 45,200 | +0 | 0.02% | 5,921 |
| 2024-06-05 | 2024-06-03 | 0.119 | 45,200 | +0 | 0.02% | 5,379 |
| 2024-06-04 | 2024-05-31 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-06-03 | 2024-05-30 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-31 | 2024-05-29 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-30 | 2024-05-28 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-29 | 2024-05-27 | 0.110 | 45,200 | +0 | 0.02% | 4,972 |
| 2024-05-28 | 2024-05-24 | 0.110 | 45,200 | +0 | 0.02% | 4,972 |
| 2024-05-27 | 2024-05-23 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-24 | 2024-05-22 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-23 | 2024-05-21 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-22 | 2024-05-20 | 0.098 | 45,200 | +0 | 0.02% | 4,430 |
| 2024-05-21 | 2024-05-17 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-05-20 | 2024-05-16 | 0.096 | 45,200 | +0 | 0.02% | 4,339 |
| 2024-05-17 | 2024-05-14 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-16 | 2024-05-13 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-14 | 2024-05-10 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-13 | 2024-05-09 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-10 | 2024-05-08 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-09 | 2024-05-07 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-08 | 2024-05-06 | 0.115 | 45,200 | +0 | 0.02% | 5,198 |
| 2024-05-07 | 2024-05-03 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-06 | 2024-05-02 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-03 | 2024-04-30 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-05-02 | 2024-04-29 | 0.102 | 45,200 | +0 | 0.02% | 4,610 |
| 2024-04-30 | 2024-04-26 | 0.100 | 45,200 | +0 | 0.02% | 4,520 |
| 2024-04-29 | 2024-04-25 | 0.093 | 45,200 | +0 | 0.02% | 4,204 |
| 2024-04-26 | 2024-04-24 | 0.091 | 45,200 | +0 | 0.02% | 4,113 |
| 2024-04-25 | 2024-04-23 | 0.090 | 45,200 | +0 | 0.02% | 4,068 |
| 2024-04-24 | 2024-04-22 | 0.095 | 45,200 | +0 | 0.02% | 4,294 |
| 2024-04-23 | 2024-04-19 | 0.100 | 45,200 | +0 | 0.02% | 4,520 |
| 2024-04-22 | 2024-04-18 | 0.100 | 45,200 | +0 | 0.02% | 4,520 |
| 2024-04-19 | 2024-04-17 | 0.100 | 45,200 | +0 | 0.02% | 4,520 |
| 2024-04-18 | 2024-04-16 | 0.112 | 45,200 | +0 | 0.02% | 5,062 |
| 2024-04-17 | 2024-04-15 | 0.113 | 45,200 | +0 | 0.02% | 5,108 |
| 2024-04-16 | 2024-04-12 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-04-15 | 2024-04-11 | 0.113 | 45,200 | +0 | 0.02% | 5,108 |
| 2024-04-12 | 2024-04-10 | 0.113 | 45,200 | +0 | 0.02% | 5,108 |
| 2024-04-11 | 2024-04-09 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-04-10 | 2024-04-08 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-04-09 | 2024-04-05 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-04-08 | 2024-04-03 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-04-05 | 2024-04-02 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-04-03 | 2024-03-28 | 0.120 | 45,200 | +0 | 0.02% | 5,424 |
| 2024-04-02 | 2024-03-27 | 0.121 | 45,200 | +0 | 0.02% | 5,469 |
| 2024-03-28 | 2024-03-26 | 0.119 | 45,200 | +0 | 0.02% | 5,379 |
| 2024-03-27 | 2024-03-25 | 0.112 | 45,200 | +0 | 0.02% | 5,062 |
| 2024-03-26 | 2024-03-22 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2024-03-25 | 2024-03-21 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-22 | 2024-03-20 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-21 | 2024-03-19 | 0.120 | 45,200 | +0 | 0.02% | 5,424 |
| 2024-03-20 | 2024-03-18 | 0.127 | 45,200 | +0 | 0.02% | 5,740 |
| 2024-03-19 | 2024-03-15 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-03-18 | 2024-03-14 | 0.116 | 45,200 | +0 | 0.02% | 5,243 |
| 2024-03-15 | 2024-03-13 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-14 | 2024-03-12 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-13 | 2024-03-11 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-12 | 2024-03-08 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-11 | 2024-03-07 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-03-08 | 2024-03-06 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2024-03-07 | 2024-03-05 | 0.142 | 45,200 | +0 | 0.02% | 6,418 |
| 2024-03-06 | 2024-03-04 | 0.136 | 45,200 | +0 | 0.02% | 6,147 |
| 2024-03-05 | 2024-03-01 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2024-03-04 | 2024-02-29 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-03-01 | 2024-02-28 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-02-29 | 2024-02-27 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2024-02-28 | 2024-02-26 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2024-02-27 | 2024-02-23 | 0.119 | 45,200 | +0 | 0.02% | 5,379 |
| 2024-02-26 | 2024-02-22 | 0.121 | 45,200 | +0 | 0.02% | 5,469 |
| 2024-02-23 | 2024-02-21 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-02-22 | 2024-02-20 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2024-02-21 | 2024-02-19 | 0.119 | 45,200 | +0 | 0.02% | 5,379 |
| 2024-02-20 | 2024-02-16 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-02-19 | 2024-02-15 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-02-16 | 2024-02-14 | 0.125 | 45,200 | +0 | 0.02% | 5,650 |
| 2024-02-15 | 2024-02-09 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-02-14 | 2024-02-07 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2024-02-08 | 2024-02-06 | 0.125 | 45,200 | +0 | 0.02% | 5,650 |
| 2024-02-07 | 2024-02-05 | 0.125 | 45,200 | +0 | 0.02% | 5,650 |
| 2024-02-06 | 2024-02-02 | 0.125 | 45,200 | +0 | 0.02% | 5,650 |
| 2024-02-05 | 2024-02-01 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2024-02-02 | 2024-01-31 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2024-02-01 | 2024-01-30 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-01-31 | 2024-01-29 | 0.114 | 45,200 | +0 | 0.02% | 5,153 |
| 2024-01-30 | 2024-01-26 | 0.119 | 45,200 | +0 | 0.02% | 5,379 |
| 2024-01-29 | 2024-01-25 | 0.124 | 45,200 | +0 | 0.02% | 5,605 |
| 2024-01-26 | 2024-01-24 | 0.128 | 45,200 | +0 | 0.02% | 5,786 |
| 2024-01-25 | 2024-01-23 | 0.125 | 45,200 | +0 | 0.02% | 5,650 |
| 2024-01-24 | 2024-01-22 | 0.124 | 45,200 | +0 | 0.02% | 5,605 |
| 2024-01-23 | 2024-01-19 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2024-01-22 | 2024-01-18 | 0.127 | 45,200 | +0 | 0.02% | 5,740 |
| 2024-01-19 | 2024-01-17 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2024-01-18 | 2024-01-16 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2024-01-17 | 2024-01-15 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2024-01-16 | 2024-01-12 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2024-01-15 | 2024-01-11 | 0.139 | 45,200 | +0 | 0.02% | 6,283 |
| 2024-01-12 | 2024-01-10 | 0.139 | 45,200 | +0 | 0.02% | 6,283 |
| 2024-01-11 | 2024-01-09 | 0.143 | 45,200 | +0 | 0.02% | 6,464 |
| 2024-01-10 | 2024-01-08 | 0.143 | 45,200 | +0 | 0.02% | 6,464 |
| 2024-01-09 | 2024-01-05 | 0.141 | 45,200 | +0 | 0.02% | 6,373 |
| 2024-01-08 | 2024-01-04 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2024-01-05 | 2024-01-03 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2024-01-04 | 2024-01-02 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2024-01-03 | 2023-12-29 | 0.132 | 45,200 | +0 | 0.02% | 5,966 |
| 2024-01-02 | 2023-12-28 | 0.140 | 45,200 | +0 | 0.02% | 6,328 |
| 2023-12-29 | 2023-12-27 | 0.141 | 45,200 | +0 | 0.02% | 6,373 |
| 2023-12-28 | 2023-12-22 | 0.141 | 45,200 | +0 | 0.02% | 6,373 |
| 2023-12-27 | 2023-12-21 | 0.146 | 45,200 | +0 | 0.02% | 6,599 |
| 2023-12-22 | 2023-12-20 | 0.146 | 45,200 | +0 | 0.02% | 6,599 |
| 2023-12-21 | 2023-12-19 | 0.146 | 45,200 | +0 | 0.02% | 6,599 |
| 2023-12-20 | 2023-12-18 | 0.143 | 45,200 | +0 | 0.02% | 6,464 |
| 2023-12-19 | 2023-12-15 | 0.149 | 45,200 | +0 | 0.02% | 6,735 |
| 2023-12-18 | 2023-12-14 | 0.149 | 45,200 | +0 | 0.02% | 6,735 |
| 2023-12-15 | 2023-12-13 | 0.138 | 45,200 | +0 | 0.02% | 6,238 |
| 2023-12-14 | 2023-12-12 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-12-13 | 2023-12-11 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-12-12 | 2023-12-08 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-12-11 | 2023-12-07 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-12-08 | 2023-12-06 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-12-07 | 2023-12-05 | 0.134 | 45,200 | +0 | 0.02% | 6,057 |
| 2023-12-06 | 2023-12-04 | 0.132 | 45,200 | +0 | 0.02% | 5,966 |
| 2023-12-05 | 2023-12-01 | 0.132 | 45,200 | +0 | 0.02% | 5,966 |
| 2023-12-04 | 2023-11-30 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-12-01 | 2023-11-29 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-30 | 2023-11-28 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-29 | 2023-11-27 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-28 | 2023-11-24 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-27 | 2023-11-23 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-24 | 2023-11-22 | 0.132 | 45,200 | +0 | 0.02% | 5,966 |
| 2023-11-23 | 2023-11-21 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-11-22 | 2023-11-20 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-11-21 | 2023-11-17 | 0.131 | 45,200 | +0 | 0.02% | 5,921 |
| 2023-11-20 | 2023-11-16 | 0.137 | 45,200 | +0 | 0.02% | 6,192 |
| 2023-11-17 | 2023-11-15 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2023-11-16 | 2023-11-14 | 0.120 | 45,200 | +0 | 0.02% | 5,424 |
| 2023-11-15 | 2023-11-13 | 0.133 | 45,200 | +0 | 0.02% | 6,012 |
| 2023-11-14 | 2023-11-10 | 0.133 | 45,200 | +0 | 0.02% | 6,012 |
| 2023-11-13 | 2023-11-09 | 0.132 | 45,200 | +0 | 0.02% | 5,966 |
| 2023-11-10 | 2023-11-08 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2023-11-09 | 2023-11-07 | 0.126 | 45,200 | +0 | 0.02% | 5,695 |
| 2023-11-08 | 2023-11-06 | 0.133 | 45,200 | +0 | 0.02% | 6,012 |
| 2023-11-07 | 2023-11-03 | 0.142 | 45,200 | +0 | 0.02% | 6,418 |
| 2023-11-06 | 2023-11-02 | 0.123 | 45,200 | +0 | 0.02% | 5,560 |
| 2023-11-03 | 2023-11-01 | 0.121 | 45,200 | +0 | 0.02% | 5,469 |
| 2023-11-02 | 2023-10-31 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-11-01 | 2023-10-30 | 0.131 | 45,200 | +0 | 0.02% | 5,921 |
| 2023-10-31 | 2023-10-27 | 0.134 | 45,200 | +0 | 0.02% | 6,057 |
| 2023-10-30 | 2023-10-26 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-10-27 | 2023-10-25 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2023-10-26 | 2023-10-24 | 0.120 | 45,200 | +0 | 0.02% | 5,424 |
| 2023-10-25 | 2023-10-20 | 0.128 | 45,200 | +0 | 0.02% | 5,786 |
| 2023-10-24 | 2023-10-19 | 0.134 | 45,200 | +0 | 0.02% | 6,057 |
| 2023-10-20 | 2023-10-18 | 0.140 | 45,200 | +0 | 0.02% | 6,328 |
| 2023-10-19 | 2023-10-17 | 0.136 | 45,200 | +0 | 0.02% | 6,147 |
| 2023-10-18 | 2023-10-16 | 0.137 | 45,200 | +0 | 0.02% | 6,192 |
| 2023-10-17 | 2023-10-13 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2023-10-16 | 2023-10-12 | 0.135 | 45,200 | +0 | 0.02% | 6,102 |
| 2023-10-13 | 2023-10-11 | 0.129 | 45,200 | +0 | 0.02% | 5,831 |
| 2023-10-12 | 2023-10-10 | 0.134 | 45,200 | +0 | 0.02% | 6,057 |
| 2023-10-11 | 2023-10-09 | 0.138 | 45,200 | +0 | 0.02% | 6,238 |
| 2023-10-10 | 2023-10-06 | 0.145 | 45,200 | +0 | 0.02% | 6,554 |
| 2023-10-09 | 2023-10-05 | 0.145 | 45,200 | +0 | 0.02% | 6,554 |
| 2023-10-06 | 2023-10-04 | 0.140 | 45,200 | +0 | 0.02% | 6,328 |
| 2023-10-05 | 2023-10-03 | 0.140 | 45,200 | +0 | 0.02% | 6,328 |
| 2023-10-04 | 2023-09-29 | 0.137 | 45,200 | +0 | 0.02% | 6,192 |
| 2023-10-03 | 2023-09-28 | 0.137 | 45,200 | +0 | 0.02% | 6,192 |
| 2023-09-29 | 2023-09-27 | 0.150 | 45,200 | +0 | 0.02% | 6,780 |
| 2023-09-28 | 2023-09-26 | 0.150 | 45,200 | +0 | 0.02% | 6,780 |
| 2023-09-27 | 2023-09-25 | 0.150 | 45,200 | +0 | 0.02% | 6,780 |
| 2023-09-26 | 2023-09-22 | 0.118 | 45,200 | +0 | 0.02% | 5,334 |
| 2023-09-25 | 2023-09-21 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-09-22 | 2023-09-20 | 0.122 | 45,200 | +0 | 0.02% | 5,514 |
| 2023-09-21 | 2023-09-19 | 0.163 | 45,200 | +0 | 0.02% | 7,368 |
| 2023-09-20 | 2023-09-18 | 0.165 | 45,200 | +0 | 0.02% | 7,458 |
| 2023-09-19 | 2023-09-15 | 0.165 | 45,200 | +0 | 0.02% | 7,458 |
| 2023-09-18 | 2023-09-14 | 0.158 | 45,200 | +0 | 0.02% | 7,142 |
| 2023-09-15 | 2023-09-13 | 0.153 | 45,200 | +0 | 0.02% | 6,916 |
| 2023-09-14 | 2023-09-12 | 0.151 | 45,200 | +0 | 0.02% | 6,825 |
| 2023-09-13 | 2023-09-11 | 0.193 | 45,200 | +0 | 0.02% | 8,724 |
| 2023-09-12 | 2023-09-07 | 0.195 | 45,200 | +0 | 0.02% | 8,814 |
| 2023-09-11 | 2023-09-06 | 0.196 | 45,200 | +0 | 0.02% | 8,859 |
| 2023-09-07 | 2023-09-05 | 0.128 | 45,200 | +0 | 0.02% | 5,786 |
| 2023-09-06 | 2023-09-04 | 0.130 | 45,200 | +0 | 0.02% | 5,876 |
| 2023-09-05 | 2023-08-31 | 0.145 | 45,200 | +0 | 0.02% | 6,554 |
| 2023-09-04 | 2023-08-30 | 0.175 | 45,200 | +0 | 0.02% | 7,910 |
| 2023-08-31 | 2023-08-29 | 0.183 | 45,200 | +0 | 0.02% | 8,272 |
| 2021-07-28 | 2021-07-26 | 5.975 | 45,200 | +20,000 | 0.03% | 270,070 |
| 2021-07-15 | 2021-07-13 | 5.900 | 25,200 | +20,000 | 0.01% | 148,680 |
| 2021-05-04 | 2021-04-30 | 7.625 | 5,200 | -10,200 | 0.00% | 39,650 |
| 2021-04-26 | 2021-04-22 | 7.375 | 15,400 | -1,000 | 0.01% | 113,575 |
| 2021-04-23 | 2021-04-21 | 7.500 | 16,400 | -11,600 | 0.01% | 123,000 |
| 2021-01-28 | 2021-01-26 | 6.000 | 28,000 | +8,000 | 0.02% | 168,000 |
| 2021-01-27 | 2021-01-25 | 6.000 | 20,000 | +8,000 | 0.01% | 120,000 |
| 2021-01-19 | 2021-01-15 | 6.500 | 12,000 | +6,800 | 0.01% | 78,000 |
| 2020-12-07 | 2020-12-03 | 2.875 | 5,200 | -2,000 | 0.00% | 14,950 |
| 2020-03-17 | 2020-03-13 | 6.150 | 7,200 | -3,200 | 0.00% | 44,280 |
| 2019-12-18 | 2019-12-16 | 6.375 | 10,400 | -8,000 | 0.01% | 66,300 |
| 2019-12-06 | 2019-12-04 | 6.025 | 18,400 | +8,000 | 0.01% | 110,860 |
| 2019-12-04 | 2019-12-02 | 6.025 | 10,400 | +3,200 | 0.01% | 62,660 |
| 2019-11-13 | 2019-11-11 | 7.875 | 7,200 | -4,000 | 0.00% | 56,700 |
| 2019-10-03 | 2019-09-30 | 6.375 | 11,200 | -8,000 | 0.01% | 71,400 |
| 2019-09-26 | 2019-09-24 | 6.875 | 19,200 | +8,000 | 0.01% | 132,000 |
| 2019-09-06 | 2019-09-04 | 7.375 | 11,200 | +4,000 | 0.01% | 82,600 |
| 2019-08-15 | 2019-08-13 | 8.000 | 7,200 | -8,000 | 0.00% | 57,600 |
| 2019-08-12 | 2019-08-08 | 8.500 | 15,200 | +4,000 | 0.01% | 129,200 |
| 2019-08-07 | 2019-08-05 | 7.125 | 11,200 | -3,000 | 0.01% | 79,800 |
| 2019-08-01 | 2019-07-30 | 9.500 | 14,200 | -8,000 | 0.01% | 134,900 |
| 2019-07-29 | 2019-07-25 | 9.875 | 22,200 | -200 | 0.01% | 219,225 |
| 2019-07-24 | 2019-07-22 | 9.250 | 22,400 | +2,200 | 0.01% | 207,200 |
| 2019-07-23 | 2019-07-19 | 9.125 | 20,200 | -4,000 | 0.01% | 184,325 |
| 2019-07-17 | 2019-07-15 | 7.875 | 24,200 | +4,000 | 0.01% | 190,575 |
| 2019-07-11 | 2019-07-09 | 6.500 | 20,200 | +8,000 | 0.01% | 131,300 |
| 2019-07-05 | 2019-07-03 | 5.550 | 12,200 | -2,000 | 0.01% | 67,710 |
| 2019-07-04 | 2019-07-02 | 6.050 | 14,200 | +3,000 | 0.01% | 85,910 |
| 2019-06-19 | 2019-06-17 | 7.625 | 11,200 | -2,000 | 0.01% | 85,400 |
| 2019-06-04 | 2019-05-31 | 5.800 | 13,200 | -5,800 | 0.01% | 76,560 |
| 2019-06-03 | 2019-05-30 | 5.800 | 19,000 | +3,800 | 0.01% | 110,200 |
| 2019-05-24 | 2019-05-22 | 4.775 | 15,200 | -400 | 0.01% | 72,580 |
| 2019-05-14 | 2019-05-09 | 3.800 | 15,600 | +400 | 0.01% | 59,280 |
| 2019-04-23 | 2019-04-17 | 4.700 | 15,200 | +2,000 | 0.01% | 71,440 |
| 2019-04-04 | 2019-04-02 | 4.600 | 13,200 | -8,000 | 0.01% | 60,720 |
| 2019-03-14 | 2019-03-12 | 4.750 | 21,200 | -6,800 | 0.02% | 100,700 |
| 2019-02-13 | 2019-02-11 | 5.800 | 28,000 | -800 | 0.02% | 162,400 |
| 2019-01-30 | 2019-01-28 | 5.925 | 28,800 | -4,000 | 0.02% | 170,640 |
| 2019-01-28 | 2019-01-24 | 5.975 | 32,800 | +800 | 0.02% | 195,980 |
| 2019-01-25 | 2019-01-23 | 5.850 | 32,000 | -600 | 0.02% | 187,200 |
| 2019-01-11 | 2019-01-09 | 6.250 | 32,600 | -600 | 0.02% | 203,750 |
| 2019-01-10 | 2019-01-08 | 6.500 | 33,200 | +3,600 | 0.03% | 215,800 |
| 2019-01-08 | 2019-01-04 | 6.375 | 29,600 | -3,600 | 0.02% | 188,700 |
| 2019-01-04 | 2019-01-02 | 6.200 | 33,200 | +7,600 | 0.03% | 205,840 |
| 2019-01-03 | 2018-12-31 | 7.000 | 25,600 | -3,600 | 0.02% | 179,200 |
| 2019-01-02 | 2018-12-27 | 6.500 | 29,200 | +3,600 | 0.02% | 189,800 |
| 2018-12-21 | 2018-12-19 | 6.500 | 25,600 | +400 | 0.02% | 166,400 |
| 2018-12-20 | 2018-12-18 | 7.000 | 25,200 | -4,000 | 0.02% | 176,400 |
| 2018-12-19 | 2018-12-17 | 7.000 | 29,200 | -600 | 0.02% | 204,400 |
| 2018-12-14 | 2018-12-12 | 7.125 | 29,800 | +8,000 | 0.02% | 212,325 |
| 2018-12-13 | 2018-12-11 | 7.125 | 21,800 | -600 | 0.02% | 155,325 |
| 2018-12-11 | 2018-12-07 | 7.125 | 22,400 | +9,000 | 0.02% | 159,600 |
| 2018-11-22 | 2018-11-20 | 8.250 | 13,400 | +2,600 | 0.01% | 110,550 |
| 2018-11-16 | 2018-11-14 | 9.625 | 10,800 | +2,200 | 0.01% | 103,950 |
| 2018-11-14 | 2018-11-12 | 10.875 | 8,600 | +2,000 | 0.01% | 93,525 |
| 2018-11-12 | 2018-11-08 | 8.250 | 6,600 | -1,000 | 0.01% | 54,450 |
| 2018-11-06 | 2018-11-02 | 6.250 | 7,600 | -4,000 | 0.01% | 47,500 |
| 2018-10-29 | 2018-10-25 | 6.200 | 11,600 | +4,000 | 0.01% | 71,920 |
| 2018-10-25 | 2018-10-23 | 7.125 | 7,600 | -4,000 | 0.01% | 54,150 |
| 2018-10-23 | 2018-10-19 | 5.875 | 11,600 | +800 | 0.01% | 68,150 |
| 2018-10-22 | 2018-10-18 | 6.125 | 10,800 | +4,000 | 0.01% | 66,150 |
| 2018-10-16 | 2018-10-12 | 7.500 | 6,800 | -6,400 | 0.01% | 51,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 13,200 | +6,400 | 0.01% | 94,050 |
| 2018-10-11 | 2018-10-09 | 10.750 | 6,800 | +600 | 0.01% | 73,100 |
| 2018-10-08 | 2018-10-04 | 12.375 | 6,200 | +400 | 0.00% | 76,725 |
| 2018-10-05 | 2018-10-03 | 13.000 | 5,800 | +1,600 | 0.00% | 75,400 |
| 2018-10-02 | 2018-09-27 | 14.750 | 4,200 | -3,800 | 0.00% | 61,950 |
| 2018-09-26 | 2018-09-21 | 14.250 | 8,000 | -2,800 | 0.01% | 114,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 10,800 | +200 | 0.01% | 162,000 |
| 2018-05-30 | 2018-05-28 | 18.500 | 10,600 | +1,000 | 0.01% | 196,100 |
| 2018-05-28 | 2018-05-24 | 18.750 | 9,600 | +2,800 | 0.01% | 180,000 |
| 2018-05-23 | 2018-05-18 | 18.750 | 6,800 | -2,400 | 0.01% | 127,500 |
| 2018-05-04 | 2018-05-02 | 19.250 | 9,200 | +800 | 0.01% | 177,100 |
| 2018-04-27 | 2018-04-25 | 19.500 | 8,400 | +1,200 | 0.01% | 163,800 |
| 2018-04-26 | 2018-04-24 | 19.500 | 7,200 | -1,200 | 0.01% | 140,400 |
| 2018-04-20 | 2018-04-18 | 20.000 | 8,400 | +1,600 | 0.01% | 168,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 6,800 | +200 | 0.01% | 134,300 |
| 2018-03-07 | 2018-03-05 | 20.250 | 6,600 | +2,200 | 0.01% | 133,650 |
| 2018-03-06 | 2018-03-02 | 19.750 | 4,400 | -1,200 | 0.00% | 86,900 |
| 2018-02-14 | 2018-02-12 | 19.250 | 5,600 | +800 | 0.00% | 107,800 |
| 2018-01-25 | 2018-01-23 | 20.500 | 4,800 | -4,000 | 0.00% | 98,400 |
| 2018-01-15 | 2018-01-11 | 19.250 | 8,800 | +1,200 | 0.01% | 169,400 |
| 2017-12-13 | 2017-12-11 | 20.000 | 7,600 | +4,000 | 0.01% | 152,000 |
| 2017-12-01 | 2017-11-29 | 19.000 | 3,600 | +200 | 0.00% | 68,400 |
| 2017-11-29 | 2017-11-27 | 19.750 | 3,400 | +200 | 0.00% | 67,150 |
| 2017-11-13 | 2017-11-09 | 21.250 | 3,200 | -1,400 | 0.00% | 68,000 |
| 2017-10-25 | 2017-10-23 | 19.750 | 4,600 | -1,200 | 0.00% | 90,850 |
| 2017-10-17 | 2017-10-13 | 22.500 | 5,800 | +1,600 | 0.00% | 130,500 |
| 2017-10-16 | 2017-10-12 | 21.000 | 4,200 | +3,000 | 0.00% | 88,200 |
| 2017-10-13 | 2017-10-11 | 20.500 | 1,200 | -4,000 | 0.00% | 24,600 |
| 2017-10-10 | 2017-10-06 | 17.750 | 5,200 | -64,800 | 0.00% | 92,300 |
| 2017-10-09 | 2017-10-04 | 19.750 | 70,000 | -40,000 | 0.05% | 1,382,500 |
| 2017-10-06 | 2017-10-03 | 22.000 | 110,000 | -114,000 | 0.08% | 2,420,000 |
| 2017-10-04 | 2017-09-29 | 14.250 | 224,000 | -43,200 | 0.17% | 3,192,000 |
| 2017-09-26 | 2017-09-22 | 10.500 | 267,200 | +1,200 | 0.20% | 2,805,600 |
| 2017-08-28 | 2017-08-24 | 12.375 | 266,000 | +800 | 0.20% | 3,291,750 |
| 2017-08-07 | 2017-08-03 | 11.625 | 265,200 | +2,400 | 0.20% | 3,082,950 |
| 2017-07-14 | 2017-07-12 | 14.000 | 262,800 | -10,200 | 0.20% | 3,679,200 |
| 2017-07-12 | 2017-07-10 | 15.250 | 273,000 | -1,800 | 0.21% | 4,163,250 |
| 2017-07-11 | 2017-07-07 | 15.500 | 274,800 | -44,000 | 0.21% | 4,259,400 |
| 2017-07-10 | 2017-07-06 | 15.750 | 318,800 | -64,000 | 0.24% | 5,021,100 |
| 2017-07-07 | 2017-07-05 | 15.500 | 382,800 | -12,000 | 0.29% | 5,933,400 |
| 2017-07-04 | 2017-06-30 | 13.000 | 394,800 | -22,000 | 0.30% | 5,132,400 |
| 2017-06-30 | 2017-06-28 | 17.500 | 416,800 | +15,600 | 0.32% | 7,294,000 |
| 2017-06-29 | 2017-06-27 | 18.250 | 401,200 | -9,400 | 0.30% | 7,321,900 |
| 2017-06-28 | 2017-06-26 | 18.500 | 410,600 | +4,000 | 0.31% | 7,596,100 |
| 2017-06-05 | 2017-06-01 | 21.500 | 406,600 | +6,000 | 0.31% | 8,741,900 |
| 2017-06-02 | 2017-05-31 | 22.750 | 400,600 | +14,000 | 0.30% | 9,113,650 |
| 2017-05-26 | 2017-05-24 | 23.000 | 386,600 | +8,600 | 0.29% | 8,891,800 |
| 2017-05-24 | 2017-05-22 | 20.500 | 378,000 | +8,800 | 0.29% | 7,749,000 |
| 2017-05-22 | 2017-05-18 | 20.500 | 369,200 | +3,200 | 0.28% | 7,568,600 |
| 2017-05-16 | 2017-05-12 | 20.250 | 366,000 | +4,000 | 0.28% | 7,411,500 |
| 2017-04-03 | 2017-03-30 | 16.500 | 362,000 | -2,000 | 0.28% | 5,973,000 |
| 2017-03-24 | 2017-03-22 | 15.500 | 364,000 | +4,000 | 0.28% | 5,642,000 |
| 2017-03-20 | 2017-03-16 | 15.750 | 360,000 | +10,000 | 0.28% | 5,670,000 |
| 2017-03-17 | 2017-03-15 | 16.000 | 350,000 | +26,000 | 0.27% | 5,600,000 |
| 2017-03-16 | 2017-03-14 | 15.750 | 324,000 | +10,000 | 0.25% | 5,103,000 |
| 2017-03-15 | 2017-03-13 | 16.000 | 314,000 | -74,000 | 0.24% | 5,024,000 |
| 2017-03-14 | 2017-03-10 | 16.500 | 388,000 | +10,000 | 0.30% | 6,402,000 |
| 2017-03-07 | 2017-03-03 | 16.500 | 378,000 | +4,000 | 0.29% | 6,237,000 |
| 2017-03-03 | 2017-03-01 | 17.500 | 374,000 | +40,000 | 0.29% | 6,545,000 |
| 2017-03-01 | 2017-02-27 | 15.750 | 334,000 | +6,000 | 0.26% | 5,260,500 |
| 2017-02-28 | 2017-02-24 | 16.250 | 328,000 | +4,000 | 0.25% | 5,330,000 |
| 2017-02-23 | 2017-02-21 | 15.750 | 324,000 | +4,000 | 0.25% | 5,103,000 |
| 2017-02-17 | 2017-02-15 | 15.750 | 320,000 | +2,000 | 0.25% | 5,040,000 |
| 2017-02-16 | 2017-02-14 | 16.250 | 318,000 | +52,000 | 0.25% | 5,167,500 |
| 2017-02-15 | 2017-02-13 | 15.500 | 266,000 | -2,000 | 0.21% | 4,123,000 |
| 2017-02-14 | 2017-02-10 | 14.500 | 268,000 | +52,800 | 0.21% | 3,886,000 |
| 2017-02-13 | 2017-02-09 | 13.000 | 215,200 | +88,000 | 0.17% | 2,797,600 |
| 2017-02-10 | 2017-02-08 | 12.500 | 127,200 | +70,200 | 0.10% | 1,590,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 57,000 | +45,800 | 0.04% | 712,500 |
| 2017-02-02 | 2017-01-27 | 11.875 | 11,200 | -2,600 | 0.01% | 133,000 |
| 2017-01-18 | 2017-01-16 | 10.875 | 13,800 | -2,000 | 0.01% | 150,075 |
| 2016-12-09 | 2016-12-07 | 8.250 | 15,800 | -4,000 | 0.01% | 130,350 |
| 2016-12-08 | 2016-12-06 | 8.125 | 19,800 | +4,000 | 0.02% | 160,875 |
| 2016-11-24 | 2016-11-22 | 7.750 | 15,800 | +1,520 | 0.01% | 122,450 |
| 2016-11-23 | 2016-11-21 | 7.750 | 14,280 | +1,080 | 0.01% | 110,670 |
| 2016-10-24 | 2016-10-19 | 10.375 | 13,200 | -2,000 | 0.01% | 136,950 |
| 2016-10-19 | 2016-10-17 | 9.125 | 15,200 | -4,000 | 0.01% | 138,700 |
| 2016-10-18 | 2016-10-14 | 7.625 | 19,200 | +4,000 | 0.01% | 146,400 |
| 2016-10-11 | 2016-10-06 | 7.875 | 15,200 | -4,000 | 0.01% | 119,700 |
| 2016-09-14 | 2016-09-12 | 7.000 | 19,200 | +4,000 | 0.01% | 134,400 |
| 2016-09-12 | 2016-09-08 | 5.875 | 15,200 | -3,200 | 0.01% | 89,300 |
| 2016-09-02 | 2016-08-31 | 5.025 | 18,400 | +3,200 | 0.01% | 92,460 |
| 2016-08-08 | 2016-08-04 | 5.375 | 15,200 | -3,200 | 0.01% | 81,700 |
| 2016-08-03 | 2016-07-29 | 4.625 | 18,400 | +3,200 | 0.01% | 85,100 |
| 2016-07-26 | 2016-07-22 | 5.500 | 15,200 | -600 | 0.01% | 83,600 |
| 2016-07-22 | 2016-07-20 | 6.250 | 15,800 | -800 | 0.01% | 98,750 |
| 2016-07-21 | 2016-07-19 | 6.500 | 16,600 | +4,000 | 0.01% | 107,900 |
| 2016-07-20 | 2016-07-18 | 6.375 | 12,600 | +800 | 0.01% | 80,325 |
| 2016-07-04 | 2016-06-29 | 7.500 | 11,800 | -800 | 0.01% | 88,500 |
| 2016-06-29 | 2016-06-27 | 7.500 | 12,600 | +600 | 0.01% | 94,500 |
| 2016-06-07 | 2016-06-03 | 10.875 | 12,000 | +800 | 0.01% | 130,500 |
| 2016-05-27 | 2016-05-25 | 10.875 | 11,200 | -800 | 0.01% | 121,800 |
| 2016-05-19 | 2016-05-17 | 10.500 | 12,000 | +800 | 0.01% | 126,000 |
| 2016-04-18 | 2016-04-14 | 13.000 | 11,200 | +1,200 | 0.01% | 145,600 |
| 2016-04-08 | 2016-04-06 | 13.250 | 10,000 | +2,000 | 0.01% | 132,500 |
| 2016-03-21 | 2016-03-17 | 16.000 | 8,000 | -1,600 | 0.01% | 128,000 |
| 2016-03-03 | 2016-03-01 | 17.000 | 9,600 | +1,600 | 0.01% | 163,200 |
| 2016-02-25 | 2016-02-23 | 18.500 | 8,000 | -600 | 0.01% | 148,000 |
| 2016-02-19 | 2016-02-17 | 15.500 | 8,600 | -400 | 0.01% | 133,300 |
| 2016-02-17 | 2016-02-15 | 15.500 | 9,000 | +400 | 0.01% | 139,500 |
| 2016-02-12 | 2016-02-05 | 16.750 | 8,600 | -400 | 0.01% | 144,050 |
| 2016-02-05 | 2016-02-03 | 17.500 | 9,000 | +1,000 | 0.01% | 157,500 |
| 2016-01-15 | 2016-01-13 | 21.000 | 8,000 | -200 | 0.01% | 168,000 |
| 2016-01-13 | 2016-01-11 | 20.750 | 8,200 | -1,600 | 0.01% | 170,150 |
| 2016-01-11 | 2016-01-07 | 19.500 | 9,800 | -400 | 0.01% | 191,100 |
| 2016-01-08 | 2016-01-06 | 18.500 | 10,200 | +200 | 0.01% | 188,700 |
| 2016-01-05 | 2015-12-31 | 21.750 | 10,000 | +2,000 | 0.01% | 217,500 |
| 2015-12-11 | 2015-12-09 | 28.000 | 8,000 | -3,200 | 0.01% | 224,000 |
| 2015-12-03 | 2015-12-01 | 22.250 | 11,200 | +2,000 | 0.01% | 249,200 |
| 2015-11-10 | 2015-11-06 | 24.500 | 9,200 | +1,200 | 0.01% | 225,400 |
| 2015-07-02 | 2015-06-29 | 31.750 | 8,000 | -200 | 0.01% | 254,000 |
| 2015-06-30 | 2015-06-26 | 32.500 | 8,200 | +200 | 0.01% | 266,500 |
| 2015-05-26 | 2015-05-21 | 34.000 | 8,000 | +8,000 | 0.01% | 272,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 0 | -2,400 | ||
| 2015-04-16 | 2015-04-14 | 25.250 | 2,400 | +1,200 | 0.00% | 60,600 |
| 2015-04-14 | 2015-04-10 | 25.500 | 1,200 | +1,200 | 0.00% | 30,600 |
| 2015-03-26 | 2015-03-24 | 26.250 | 0 | -12,200 | ||
| 2015-03-25 | 2015-03-23 | 25.250 | 12,200 | -7,800 | 0.01% | 308,050 |
| 2015-03-23 | 2015-03-19 | 27.250 | 20,000 | -4,000 | 0.02% | 545,000 |
| 2015-03-20 | 2015-03-18 | 26.500 | 24,000 | -4,000 | 0.02% | 636,000 |
| 2015-03-05 | 2015-03-03 | 24.250 | 28,000 | -1,600 | 0.02% | 679,000 |
| 2015-02-10 | 2015-02-06 | 26.750 | 29,600 | +28,000 | 0.02% | 791,800 |
| 2015-01-30 | 2015-01-28 | 30.750 | 1,600 | -76,000 | 0.00% | 49,200 |
| 2015-01-29 | 2015-01-27 | 29.250 | 77,600 | -1,600 | 0.06% | 2,269,800 |
| 2014-12-29 | 2014-12-22 | 20.000 | 79,200 | -800 | 0.06% | 1,584,000 |
| 2014-11-18 | 2014-11-14 | 22.250 | 80,000 | -5,600 | 0.06% | 1,780,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 85,600 | -800 | 0.07% | 1,498,000 |
| 2014-10-16 | 2014-10-14 | 16.563 | 86,400 | +800 | 0.07% | 1,431,000 |
| 2014-10-14 | 2014-10-10 | 17.500 | 85,600 | -800 | 0.07% | 1,498,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 86,400 | +800 | 0.07% | 1,517,400 |
| 2014-10-10 | 2014-10-08 | 18.625 | 85,600 | +1,600 | 0.07% | 1,594,300 |
| 2014-10-07 | 2014-10-03 | 19.438 | 84,000 | -4,000 | 0.07% | 1,632,750 |
| 2014-10-06 | 2014-09-30 | 19.688 | 88,000 | +800 | 0.07% | 1,732,500 |
| 2014-09-30 | 2014-09-26 | 21.563 | 87,200 | -11,200 | 0.07% | 1,880,250 |
| 2014-09-29 | 2014-09-25 | 20.188 | 98,400 | +4,800 | 0.08% | 1,986,450 |
| 2014-09-25 | 2014-09-23 | 22.438 | 93,600 | -1,600 | 0.07% | 2,100,150 |
| 2014-09-24 | 2014-09-22 | 21.875 | 95,200 | +1,600 | 0.07% | 2,082,500 |
| 2014-09-23 | 2014-09-19 | 22.250 | 93,600 | +3,200 | 0.07% | 2,082,600 |
| 2014-09-22 | 2014-09-18 | 22.125 | 90,400 | -800 | 0.07% | 2,000,100 |
| 2014-09-18 | 2014-09-16 | 22.125 | 91,200 | +800 | 0.07% | 2,017,800 |
| 2014-09-17 | 2014-09-15 | 22.688 | 90,400 | -3,200 | 0.07% | 2,050,950 |
| 2014-09-12 | 2014-09-10 | 20.625 | 93,600 | +4,000 | 0.07% | 1,930,500 |
| 2014-08-20 | 2014-08-18 | 24.625 | 89,600 | -800 | 0.07% | 2,206,400 |
| 2014-08-19 | 2014-08-15 | 23.625 | 90,400 | -3,200 | 0.07% | 2,135,700 |
| 2014-08-08 | 2014-08-06 | 21.188 | 93,600 | -800 | 0.07% | 1,983,150 |
| 2014-08-06 | 2014-08-04 | 21.250 | 94,400 | +800 | 0.07% | 2,006,000 |
| 2014-07-31 | 2014-07-29 | 22.250 | 93,600 | +800 | 0.07% | 2,082,600 |
| 2014-07-22 | 2014-07-18 | 23.438 | 92,800 | -1,600 | 0.07% | 2,175,000 |
| 2014-07-18 | 2014-07-16 | 23.625 | 94,400 | -2,400 | 0.07% | 2,230,200 |
| 2014-07-16 | 2014-07-14 | 21.625 | 96,800 | -1,600 | 0.07% | 2,093,300 |
| 2014-07-11 | 2014-07-09 | 21.688 | 98,400 | +800 | 0.08% | 2,134,050 |
| 2014-07-10 | 2014-07-08 | 22.375 | 97,600 | +1,600 | 0.08% | 2,183,800 |
| 2014-07-08 | 2014-07-04 | 22.500 | 96,000 | +800 | 0.07% | 2,160,000 |
| 2014-07-02 | 2014-06-27 | 23.500 | 95,200 | -3,200 | 0.07% | 2,237,200 |
| 2014-06-19 | 2014-06-17 | 22.125 | 98,400 | +1,600 | 0.08% | 2,177,100 |
| 2014-06-18 | 2014-06-16 | 22.375 | 96,800 | +2,400 | 0.08% | 2,165,900 |
| 2014-06-17 | 2014-06-13 | 21.750 | 94,400 | +800 | 0.07% | 2,053,200 |
| 2014-06-16 | 2014-06-12 | 22.625 | 93,600 | +16,000 | 0.07% | 2,117,700 |
| 2014-06-09 | 2014-06-05 | 24.625 | 77,600 | +800 | 0.06% | 1,910,900 |
| 2014-06-06 | 2014-06-04 | 25.063 | 76,800 | -800 | 0.06% | 1,924,800 |
| 2014-05-28 | 2014-05-26 | 26.500 | 77,600 | -1,600 | 0.06% | 2,056,400 |
| 2014-05-20 | 2014-05-16 | 21.500 | 79,200 | -800 | 0.06% | 1,702,800 |
| 2014-05-19 | 2014-05-15 | 20.250 | 80,000 | -1,600 | 0.06% | 1,620,000 |
| 2014-05-15 | 2014-05-13 | 17.625 | 81,600 | -800 | 0.06% | 1,438,200 |
| 2014-05-14 | 2014-05-12 | 14.688 | 82,400 | -1,600 | 0.06% | 1,210,250 |
| 2014-05-12 | 2014-05-08 | 15.000 | 84,000 | -1,600 | 0.06% | 1,260,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 85,600 | +800 | 0.07% | 802,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 84,800 | +800 | 0.06% | 959,300 |
| 2014-05-05 | 2014-04-30 | 12.188 | 84,000 | +1,600 | 0.06% | 1,023,750 |
| 2014-05-02 | 2014-04-29 | 14.500 | 82,400 | +800 | 0.06% | 1,194,800 |
| 2014-04-30 | 2014-04-28 | 16.250 | 81,600 | +1,600 | 0.06% | 1,326,000 |
| 2014-04-29 | 2014-04-25 | 17.438 | 80,000 | -10,400 | 0.06% | 1,395,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 90,400 | -4,000 | 0.07% | 1,740,200 |
| 2014-04-24 | 2014-04-22 | 18.813 | 94,400 | -14,400 | 0.07% | 1,775,900 |
| 2014-04-23 | 2014-04-17 | 19.000 | 108,800 | -5,600 | 0.08% | 2,067,200 |
| 2014-04-22 | 2014-04-16 | 22.250 | 114,400 | +29,600 | 0.09% | 2,545,400 |
| 2014-04-17 | 2014-04-15 | 23.063 | 84,800 | -34,400 | 0.06% | 1,955,700 |
| 2014-04-16 | 2014-04-14 | 23.438 | 119,200 | +12,800 | 0.09% | 2,793,750 |
| 2014-04-15 | 2014-04-11 | 22.625 | 106,400 | +800 | 0.08% | 2,407,300 |
| 2014-04-14 | 2014-04-10 | 23.313 | 105,600 | -15,200 | 0.08% | 2,461,800 |
| 2014-04-11 | 2014-04-09 | 23.000 | 120,800 | -20,800 | 0.09% | 2,778,400 |
| 2014-04-10 | 2014-04-08 | 23.063 | 141,600 | -800 | 0.11% | 3,265,650 |
| 2014-04-09 | 2014-04-07 | 23.000 | 142,400 | -800 | 0.11% | 3,275,200 |
| 2014-04-07 | 2014-04-03 | 22.688 | 143,200 | +10,400 | 0.11% | 3,248,850 |
| 2014-04-04 | 2014-04-02 | 22.813 | 132,800 | +63,200 | 0.10% | 3,029,500 |
| 2014-04-02 | 2014-03-31 | 20.938 | 69,600 | -28,800 | 0.05% | 1,457,250 |
| 2014-04-01 | 2014-03-28 | 20.438 | 98,400 | -247,200 | 0.08% | 2,011,050 |
| 2014-03-31 | 2014-03-27 | 20.563 | 345,600 | +259,200 | 0.27% | 7,106,400 |
| 2014-03-28 | 2014-03-26 | 21.000 | 86,400 | -16,000 | 0.07% | 1,814,400 |
| 2014-03-27 | 2014-03-25 | 20.625 | 102,400 | +11,200 | 0.08% | 2,112,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 91,200 | -54,400 | 0.07% | 2,063,400 |
| 2014-03-25 | 2014-03-21 | 23.500 | 145,600 | +56,800 | 0.11% | 3,421,600 |
| 2014-03-24 | 2014-03-20 | 24.563 | 88,800 | -46,400 | 0.07% | 2,181,150 |
| 2014-03-21 | 2014-03-19 | 24.063 | 135,200 | -8,000 | 0.10% | 3,253,250 |
| 2014-03-20 | 2014-03-18 | 20.938 | 143,200 | -108,000 | 0.11% | 2,998,250 |
| 2014-03-19 | 2014-03-17 | 18.438 | 251,200 | +140,800 | 0.19% | 4,631,500 |
| 2014-03-18 | 2014-03-14 | 24.500 | 110,400 | -36,800 | 0.09% | 2,704,800 |
| 2014-03-17 | 2014-03-13 | 27.188 | 147,200 | -29,600 | 0.11% | 4,002,000 |
| 2014-03-14 | 2014-03-12 | 27.875 | 176,800 | +84,800 | 0.14% | 4,928,300 |
| 2014-03-13 | 2014-03-11 | 28.313 | 92,000 | +7,200 | 0.07% | 2,604,750 |
| 2014-03-12 | 2014-03-10 | 27.688 | 84,800 | -8,000 | 0.07% | 2,347,900 |
| 2014-03-11 | 2014-03-07 | 29.313 | 92,800 | -18,400 | 0.07% | 2,720,200 |
| 2014-03-10 | 2014-03-06 | 31.063 | 111,200 | -12,000 | 0.09% | 3,454,150 |
| 2014-03-07 | 2014-03-05 | 31.813 | 123,200 | -184,000 | 0.10% | 3,919,300 |
| 2014-03-06 | 2014-03-04 | 31.625 | 307,200 | +224,000 | 0.24% | 9,715,200 |
| 2014-03-05 | 2014-03-03 | 33.625 | 83,200 | +3,200 | 0.06% | 2,797,600 |
| 2014-03-04 | 2014-02-28 | 34.438 | 80,000 | -6,400 | 0.07% | 2,755,000 |
| 2014-02-28 | 2014-02-26 | 35.625 | 86,400 | +14,400 | 0.07% | 3,078,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 72,000 | -49,600 | 0.06% | 2,335,500 |
| 2014-02-26 | 2014-02-24 | 36.625 | 121,600 | -113,600 | 0.10% | 4,453,600 |
| 2014-02-25 | 2014-02-21 | 35.500 | 235,200 | -24,000 | 0.19% | 8,349,600 |
| 2014-02-21 | 2014-02-19 | 35.750 | 259,200 | -21,600 | 0.21% | 9,266,400 |
| 2014-02-20 | 2014-02-18 | 33.813 | 280,800 | -24,800 | 0.23% | 9,494,550 |
| 2014-02-19 | 2014-02-17 | 34.688 | 305,600 | -4,000 | 0.25% | 10,600,500 |
| 2014-02-18 | 2014-02-14 | 33.313 | 309,600 | +8,000 | 0.26% | 10,313,550 |
| 2014-02-17 | 2014-02-13 | 33.438 | 301,600 | -1,600 | 0.25% | 10,084,750 |
| 2014-02-14 | 2014-02-12 | 33.125 | 303,200 | +16,000 | 0.25% | 10,043,500 |
| 2014-02-13 | 2014-02-11 | 34.188 | 287,200 | -14,400 | 0.24% | 9,818,650 |
| 2014-02-12 | 2014-02-10 | 33.438 | 301,600 | -24,800 | 0.25% | 10,084,750 |
| 2014-02-07 | 2014-02-05 | 26.563 | 326,400 | -8,800 | 0.27% | 8,670,000 |
| 2014-02-05 | 2014-01-30 | 27.063 | 335,200 | -29,600 | 0.28% | 9,071,350 |
| 2014-01-29 | 2014-01-27 | 26.188 | 364,800 | +3,200 | 0.30% | 9,553,200 |
| 2014-01-24 | 2014-01-22 | 27.875 | 361,600 | +38,400 | 0.30% | 10,079,600 |
| 2014-01-23 | 2014-01-21 | 29.250 | 323,200 | +74,400 | 0.27% | 9,453,600 |
| 2014-01-22 | 2014-01-20 | 29.250 | 248,800 | -37,600 | 0.21% | 7,277,400 |
| 2014-01-21 | 2014-01-17 | 24.438 | 286,400 | +49,600 | 0.24% | 6,998,900 |
| 2014-01-20 | 2014-01-16 | 20.438 | 236,800 | -48,000 | 0.20% | 4,839,600 |
| 2014-01-14 | 2014-01-10 | 17.250 | 284,800 | +3,200 | 0.24% | 4,912,800 |
| 2014-01-13 | 2014-01-09 | 16.063 | 281,600 | -16,000 | 0.23% | 4,523,200 |
| 2014-01-10 | 2014-01-08 | 15.063 | 297,600 | +201,600 | 0.25% | 4,482,600 |
| 2014-01-09 | 2014-01-07 | 13.813 | 96,000 | +86,400 | 0.08% | 1,326,000 |
| 2013-12-20 | 2013-12-18 | 13.500 | 9,600 | -8,000 | 0.01% | 129,600 |
| 2013-12-19 | 2013-12-17 | 13.625 | 17,600 | +8,000 | 0.01% | 239,800 |
| 2013-10-29 | 2013-10-25 | 11.250 | 9,600 | -3,200 | 0.01% | 108,000 |
| 2013-10-18 | 2013-10-16 | 7.375 | 12,800 | +3,200 | 0.01% | 94,400 |
| 2013-10-15 | 2013-10-10 | 5.188 | 9,600 | -19,200 | 0.01% | 49,800 |
| 2013-10-11 | 2013-10-09 | 5.313 | 28,800 | -60,800 | 0.02% | 153,000 |
| 2013-10-10 | 2013-10-08 | 5.188 | 89,600 | -1,600 | 0.07% | 464,800 |
| 2013-10-09 | 2013-10-07 | 5.563 | 91,200 | -16,000 | 0.08% | 507,300 |
| 2013-10-08 | 2013-10-04 | 3.813 | 107,200 | -3,200 | 0.09% | 408,700 |
| 2013-10-07 | 2013-10-03 | 4.250 | 110,400 | +17,600 | 0.09% | 469,200 |
| 2013-10-04 | 2013-10-02 | 4.000 | 92,800 | +80,000 | 0.08% | 371,200 |
| 2013-02-21 | 2013-02-19 | 2.375 | 12,800 | -51,200 | 0.01% | 30,400 |
| 2013-02-04 | 2013-01-31 | 2.344 | 64,000 | +51,200 | 0.05% | 150,000 |
| 2012-12-14 | 2012-12-12 | 2.531 | 12,800 | -64,000 | 0.01% | 32,400 |
| 2012-12-04 | 2012-11-30 | 2.625 | 76,800 | +64,000 | 0.07% | 201,600 |
| 2012-02-13 | 2012-02-09 | 4.281 | 12,800 | -13,760 | 0.01% | 54,800 |
| 2012-01-17 | 2012-01-13 | 4.156 | 26,560 | +6,400 | 0.03% | 110,390 |
| 2011-12-22 | 2011-12-20 | 4.625 | 20,160 | -1,440 | 0.02% | 93,240 |
| 2011-12-19 | 2011-12-15 | 4.469 | 21,600 | +640 | 0.02% | 96,525 |
| 2011-12-15 | 2011-12-13 | 4.688 | 20,960 | +800 | 0.02% | 98,250 |
| 2011-12-07 | 2011-12-05 | 4.906 | 20,160 | +4,160 | 0.02% | 98,910 |
| 2011-12-05 | 2011-12-01 | 5.063 | 16,000 | +3,200 | 0.02% | 81,000 |
| 2011-04-11 | 2011-04-07 | 10.938 | 12,800 | -3,200 | 0.01% | 140,000 |
| 2011-03-10 | 2011-03-08 | 12.344 | 16,000 | -1,440 | 0.02% | 197,500 |
| 2011-02-01 | 2011-01-28 | 7.625 | 17,440 | -6,400 | 0.02% | 132,980 |
| 2010-11-15 | 2010-11-11 | 5.938 | 23,840 | -960 | 0.02% | 141,550 |
| 2010-11-12 | 2010-11-10 | 5.938 | 24,800 | +960 | 0.02% | 147,250 |
| 2010-10-25 | 2010-10-21 | 6.250 | 23,840 | +6,400 | 0.02% | 149,000 |
| 2010-09-24 | 2010-09-21 | 5.469 | 17,440 | -3,200 | 0.02% | 95,375 |
| 2010-09-22 | 2010-09-20 | 5.563 | 20,640 | -1,280 | 0.02% | 114,810 |
| 2010-09-21 | 2010-09-17 | 6.938 | 21,920 | +4,480 | 0.02% | 152,070 |
| 2010-05-17 | 2010-05-13 | 8.438 | 17,440 | -640 | 0.02% | 147,150 |
| 2010-05-11 | 2010-05-07 | 7.750 | 18,080 | -3,200 | 0.02% | 140,120 |
| 2010-05-10 | 2010-05-06 | 7.781 | 21,280 | +640 | 0.02% | 165,585 |
| 2010-03-12 | 2010-03-10 | 7.781 | 20,640 | -1,760 | 0.02% | 160,605 |
| 2010-03-09 | 2010-03-05 | 8.594 | 22,400 | -960 | 0.02% | 192,500 |
| 2010-01-26 | 2010-01-22 | 11.563 | 23,360 | -960 | 0.02% | 270,100 |
| 2009-12-18 | 2009-12-16 | 13.281 | 24,320 | -480 | 0.02% | 323,000 |
| 2009-12-17 | 2009-12-15 | 12.813 | 24,800 | -800 | 0.02% | 317,750 |
| 2009-12-11 | 2009-12-09 | 13.438 | 25,600 | -640 | 0.02% | 344,000 |
| 2009-12-08 | 2009-12-04 | 13.750 | 26,240 | -480 | 0.03% | 360,800 |
| 2009-11-23 | 2009-11-19 | 14.063 | 26,720 | +320 | 0.03% | 375,750 |
| 2009-11-16 | 2009-11-12 | 14.688 | 26,400 | +160 | 0.03% | 387,750 |
| 2009-11-04 | 2009-11-02 | 15.000 | 26,240 | -3,200 | 0.03% | 393,600 |
| 2009-11-03 | 2009-10-30 | 15.156 | 29,440 | +3,200 | 0.03% | 446,200 |
| 2009-10-30 | 2009-10-28 | 15.469 | 26,240 | +640 | 0.03% | 405,900 |
| 2009-10-29 | 2009-10-27 | 15.625 | 25,600 | +3,200 | 0.02% | 400,000 |
| 2009-10-28 | 2009-10-23 | 15.625 | 22,400 | +3,200 | 0.02% | 350,000 |
| 2009-10-14 | 2009-10-12 | 16.875 | 19,200 | +320 | 0.02% | 324,000 |
| 2009-10-13 | 2009-10-09 | 16.250 | 18,880 | +160 | 0.02% | 306,800 |
| 2009-10-12 | 2009-10-08 | 17.813 | 18,720 | +320 | 0.02% | 333,450 |
| 2009-10-09 | 2009-10-07 | 17.500 | 18,400 | +480 | 0.02% | 322,000 |
| 2009-10-07 | 2009-10-05 | 17.813 | 17,920 | -320 | 0.02% | 319,200 |
| 2009-09-14 | 2009-09-10 | 16.875 | 18,240 | +320 | 0.02% | 307,800 |
| 2009-09-09 | 2009-09-07 | 17.188 | 17,920 | -3,200 | 0.02% | 308,000 |
| 2009-09-08 | 2009-09-04 | 18.125 | 21,120 | +3,200 | 0.02% | 382,800 |
| 2009-09-04 | 2009-09-02 | 17.188 | 17,920 | -3,200 | 0.02% | 308,000 |
| 2009-09-03 | 2009-09-01 | 17.813 | 21,120 | -960 | 0.02% | 376,200 |
| 2009-09-01 | 2009-08-28 | 16.250 | 22,080 | -320 | 0.02% | 358,800 |
| 2009-08-31 | 2009-08-27 | 17.500 | 22,400 | +1,280 | 0.02% | 392,000 |
| 2009-08-27 | 2009-08-25 | 20.313 | 21,120 | +640 | 0.02% | 429,000 |
| 2009-08-26 | 2009-08-24 | 19.688 | 20,480 | -3,200 | 0.02% | 403,200 |
| 2009-08-25 | 2009-08-21 | 17.813 | 23,680 | -160 | 0.02% | 421,800 |
| 2009-08-24 | 2009-08-20 | 16.563 | 23,840 | +3,360 | 0.02% | 394,850 |
| 2009-08-21 | 2009-08-19 | 15.000 | 20,480 | -6,400 | 0.02% | 307,200 |
| 2009-08-20 | 2009-08-18 | 18.438 | 26,880 | +9,600 | 0.03% | 495,600 |
| 2009-08-18 | 2009-08-14 | 18.750 | 17,280 | +3,200 | 0.02% | 324,000 |
| 2009-08-17 | 2009-08-13 | 16.563 | 14,080 | +2,880 | 0.01% | 233,200 |
| 2009-08-14 | 2009-08-12 | 14.688 | 11,200 | +320 | 0.01% | 164,500 |
| 2009-08-04 | 2009-07-31 | 10.781 | 10,880 | -480 | 0.01% | 117,300 |
| 2009-06-09 | 2009-06-05 | 10.938 | 11,360 | +480 | 0.01% | 124,250 |
| 2009-06-04 | 2009-06-02 | 11.719 | 10,880 | +3,200 | 0.01% | 127,500 |
| 2009-06-03 | 2009-06-01 | 11.094 | 7,680 | -1,920 | 0.01% | 85,200 |
| 2009-05-27 | 2009-05-25 | 9.219 | 9,600 | +3,200 | 0.01% | 88,500 |
| 2009-05-25 | 2009-05-21 | 9.063 | 6,400 | +3,200 | 0.01% | 58,000 |
| 2009-05-22 | 2009-05-20 | 7.813 | 3,200 | +3,200 | 0.00% | 25,000 |
| 2009-04-02 | 2009-03-31 | 7.406 | 0 | -160 | ||
| 2009-03-26 | 2009-03-24 | 6.875 | 160 | -320 | 0.00% | 1,100 |
| 2009-03-13 | 2009-03-11 | 5.938 | 480 | +320 | 0.00% | 2,850 |
| 2009-02-02 | 2009-01-29 | 8.125 | 160 | +160 | 0.00% | 1,300 |
| 2008-04-02 | 2008-03-31 | 26.563 | 0 | -2,560 | ||
| 2008-03-18 | 2008-03-14 | 28.438 | 2,560 | +960 | 0.01% | 72,800 |
| 2008-02-20 | 2008-02-18 | 22.813 | 1,600 | +1,600 | 0.01% | 36,500 |
| 2008-01-22 | 2008-01-18 | 25.938 | 0 | -640 | ||
| 2007-12-11 | 2007-12-07 | 24.688 | 640 | +640 | 0.00% | 15,800 |
| 2007-12-04 | 2007-11-30 | 26.875 | 0 | -3,200 | ||
| 2007-06-26 | 2007-06-22 | 22.188 | 3,200 | 0.01% | 71,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy