History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-10-06 | 2025-10-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-10-03 | 2025-09-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-10-02 | 2025-09-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-30 | 2025-09-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-29 | 2025-09-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-19 | 2025-09-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-09-18 | 2025-09-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-09-17 | 2025-09-15 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-05 | 2025-09-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-03 | 2025-09-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-26 | 2025-08-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-25 | 2025-08-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-22 | 2025-08-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.320 | 6,000 | -30,000 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.131 | 36,000 | -50,000 | 0.02% | 4,716 |
| 2024-05-30 | 2024-05-28 | 0.115 | 86,000 | +50,000 | 0.05% | 9,890 |
| 2023-08-31 | 2023-08-29 | 0.183 | 36,000 | -23,400 | 0.02% | 6,588 |
| 2023-08-09 | 2023-08-07 | 0.250 | 59,400 | -4,400 | 0.03% | 14,850 |
| 2023-08-07 | 2023-08-03 | 0.275 | 63,800 | -9,600 | 0.03% | 17,545 |
| 2023-08-04 | 2023-08-02 | 0.275 | 73,400 | -73,600 | 0.04% | 20,185 |
| 2023-08-03 | 2023-08-01 | 0.250 | 147,000 | +51,000 | 0.08% | 36,750 |
| 2023-08-02 | 2023-07-31 | 0.300 | 96,000 | +60,000 | 0.05% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.325 | 36,000 | -31,400 | 0.02% | 11,700 |
| 2023-07-21 | 2023-07-19 | 0.325 | 67,400 | +31,400 | 0.04% | 21,905 |
| 2022-10-10 | 2022-10-06 | 0.675 | 36,000 | -2,000 | 0.02% | 24,300 |
| 2022-09-27 | 2022-09-23 | 0.525 | 38,000 | +2,000 | 0.02% | 19,950 |
| 2022-06-24 | 2022-06-22 | 3.100 | 36,000 | -4,000 | 0.02% | 111,600 |
| 2022-05-31 | 2022-05-27 | 2.925 | 40,000 | -4,800 | 0.02% | 117,000 |
| 2022-05-27 | 2022-05-25 | 3.025 | 44,800 | +8,800 | 0.02% | 135,520 |
| 2021-09-30 | 2021-09-28 | 5.500 | 36,000 | -6,000 | 0.02% | 198,000 |
| 2021-09-29 | 2021-09-27 | 4.975 | 42,000 | -6,000 | 0.02% | 208,950 |
| 2021-09-17 | 2021-09-15 | 4.550 | 48,000 | +12,000 | 0.03% | 218,400 |
| 2021-07-30 | 2021-07-28 | 6.100 | 36,000 | -1,200 | 0.02% | 219,600 |
| 2021-06-07 | 2021-06-03 | 6.625 | 37,200 | +36,000 | 0.02% | 246,450 |
| 2021-06-01 | 2021-05-28 | 6.875 | 1,200 | +1,200 | 0.00% | 8,250 |
| 2021-05-27 | 2021-05-25 | 7.125 | 0 | -1,200 | ||
| 2021-05-20 | 2021-05-17 | 7.000 | 1,200 | +1,200 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 7.875 | 0 | -1,000 | ||
| 2021-05-04 | 2021-04-30 | 7.625 | 1,000 | -1,200 | 0.00% | 7,625 |
| 2021-04-28 | 2021-04-26 | 7.125 | 2,200 | +1,200 | 0.00% | 15,675 |
| 2021-04-26 | 2021-04-22 | 7.375 | 1,000 | +1,000 | 0.00% | 7,375 |
| 2021-04-16 | 2021-04-14 | 7.375 | 0 | -1,200 | ||
| 2021-04-13 | 2021-04-09 | 7.625 | 1,200 | -8,000 | 0.00% | 9,150 |
| 2021-04-12 | 2021-04-08 | 8.250 | 9,200 | +8,000 | 0.01% | 75,900 |
| 2021-03-09 | 2021-03-05 | 6.500 | 1,200 | +400 | 0.00% | 7,800 |
| 2021-03-05 | 2021-03-03 | 7.250 | 800 | +800 | 0.00% | 5,800 |
| 2021-02-26 | 2021-02-24 | 7.375 | 0 | -800 | ||
| 2021-02-23 | 2021-02-19 | 7.875 | 800 | +800 | 0.00% | 6,300 |
| 2021-01-28 | 2021-01-26 | 6.000 | 0 | -1,200 | ||
| 2021-01-27 | 2021-01-25 | 6.000 | 1,200 | +1,200 | 0.00% | 7,200 |
| 2020-12-18 | 2020-12-16 | 4.300 | 0 | -1,000 | ||
| 2020-12-15 | 2020-12-11 | 4.625 | 1,000 | -800 | 0.00% | 4,625 |
| 2020-12-14 | 2020-12-10 | 5.075 | 1,800 | +1,800 | 0.00% | 9,135 |
| 2020-09-23 | 2020-09-21 | 4.675 | 0 | -5,200 | ||
| 2020-09-11 | 2020-09-09 | 4.825 | 5,200 | +5,200 | 0.00% | 25,090 |
| 2020-09-10 | 2020-09-08 | 4.925 | 0 | -9,000 | ||
| 2020-09-09 | 2020-09-07 | 4.875 | 9,000 | -200 | 0.01% | 43,875 |
| 2020-09-07 | 2020-09-03 | 4.775 | 9,200 | -4,000 | 0.01% | 43,930 |
| 2020-09-03 | 2020-09-01 | 4.875 | 13,200 | +13,200 | 0.01% | 64,350 |
| 2020-08-24 | 2020-08-20 | 5.000 | 0 | -10,000 | ||
| 2020-08-12 | 2020-08-10 | 5.025 | 10,000 | +10,000 | 0.01% | 50,250 |
| 2020-08-11 | 2020-08-07 | 5.100 | 0 | -4,000 | ||
| 2020-08-10 | 2020-08-06 | 5.025 | 4,000 | -6,000 | 0.00% | 20,100 |
| 2020-07-24 | 2020-07-22 | 5.125 | 10,000 | -8,000 | 0.01% | 51,250 |
| 2020-07-22 | 2020-07-20 | 5.225 | 18,000 | +2,000 | 0.01% | 94,050 |
| 2020-07-10 | 2020-07-08 | 4.800 | 16,000 | +4,000 | 0.01% | 76,800 |
| 2020-07-07 | 2020-07-03 | 4.875 | 12,000 | +8,000 | 0.01% | 58,500 |
| 2020-06-09 | 2020-06-05 | 5.325 | 4,000 | -6,000 | 0.00% | 21,300 |
| 2020-06-04 | 2020-06-02 | 4.500 | 10,000 | -600 | 0.01% | 45,000 |
| 2020-06-03 | 2020-06-01 | 4.425 | 10,600 | +6,000 | 0.01% | 46,905 |
| 2020-04-21 | 2020-04-17 | 6.375 | 4,600 | -5,600 | 0.00% | 29,325 |
| 2020-04-15 | 2020-04-09 | 6.375 | 10,200 | +5,600 | 0.01% | 65,025 |
| 2020-03-25 | 2020-03-23 | 5.875 | 4,600 | -4,000 | 0.00% | 27,025 |
| 2020-03-24 | 2020-03-20 | 5.775 | 8,600 | +4,000 | 0.01% | 49,665 |
| 2020-03-20 | 2020-03-18 | 6.200 | 4,600 | -4,000 | 0.00% | 28,520 |
| 2020-03-19 | 2020-03-17 | 6.250 | 8,600 | +4,000 | 0.01% | 53,750 |
| 2020-03-16 | 2020-03-12 | 7.000 | 4,600 | -6,600 | 0.00% | 32,200 |
| 2020-03-09 | 2020-03-05 | 7.375 | 11,200 | -4,000 | 0.01% | 82,600 |
| 2020-03-03 | 2020-02-28 | 7.250 | 15,200 | +4,000 | 0.01% | 110,200 |
| 2020-03-02 | 2020-02-27 | 7.875 | 11,200 | +3,800 | 0.01% | 88,200 |
| 2020-02-28 | 2020-02-26 | 7.125 | 7,400 | -11,200 | 0.00% | 52,725 |
| 2020-02-27 | 2020-02-25 | 6.750 | 18,600 | +11,200 | 0.01% | 125,550 |
| 2020-02-25 | 2020-02-21 | 8.000 | 7,400 | +4,000 | 0.00% | 59,200 |
| 2020-02-21 | 2020-02-19 | 8.125 | 3,400 | -1,200 | 0.00% | 27,625 |
| 2020-02-20 | 2020-02-18 | 8.875 | 4,600 | +4,000 | 0.00% | 40,825 |
| 2020-02-19 | 2020-02-17 | 6.875 | 600 | -8,000 | 0.00% | 4,125 |
| 2020-02-14 | 2020-02-12 | 6.050 | 8,600 | -6,000 | 0.01% | 52,030 |
| 2020-02-06 | 2020-02-04 | 6.000 | 14,600 | +4,000 | 0.01% | 87,600 |
| 2020-02-03 | 2020-01-30 | 6.050 | 10,600 | +5,000 | 0.01% | 64,130 |
| 2020-01-31 | 2020-01-29 | 5.975 | 5,600 | +5,000 | 0.00% | 33,460 |
| 2019-10-10 | 2019-10-08 | 6.375 | 600 | -4,000 | 0.00% | 3,825 |
| 2019-10-09 | 2019-10-04 | 6.375 | 4,600 | -7,600 | 0.00% | 29,325 |
| 2019-10-08 | 2019-10-03 | 6.200 | 12,200 | +9,600 | 0.01% | 75,640 |
| 2019-09-30 | 2019-09-26 | 6.625 | 2,600 | -8,800 | 0.00% | 17,225 |
| 2019-08-30 | 2019-08-28 | 7.500 | 11,400 | +6,800 | 0.01% | 85,500 |
| 2019-08-29 | 2019-08-27 | 7.875 | 4,600 | -9,400 | 0.00% | 36,225 |
| 2019-08-27 | 2019-08-23 | 7.250 | 14,000 | +5,600 | 0.01% | 101,500 |
| 2019-08-22 | 2019-08-20 | 8.000 | 8,400 | +200 | 0.01% | 67,200 |
| 2019-08-21 | 2019-08-19 | 8.125 | 8,200 | -2,800 | 0.00% | 66,625 |
| 2019-08-20 | 2019-08-16 | 8.000 | 11,000 | -800 | 0.01% | 88,000 |
| 2019-08-19 | 2019-08-15 | 7.875 | 11,800 | +4,000 | 0.01% | 92,925 |
| 2019-08-16 | 2019-08-14 | 7.750 | 7,800 | -2,400 | 0.00% | 60,450 |
| 2019-08-15 | 2019-08-13 | 8.000 | 10,200 | +9,600 | 0.01% | 81,600 |
| 2019-08-14 | 2019-08-12 | 8.625 | 600 | -13,200 | 0.00% | 5,175 |
| 2019-08-13 | 2019-08-09 | 8.125 | 13,800 | +400 | 0.01% | 112,125 |
| 2019-08-06 | 2019-08-02 | 6.625 | 13,400 | +8,800 | 0.01% | 88,775 |
| 2019-07-29 | 2019-07-25 | 9.875 | 4,600 | +4,000 | 0.00% | 45,425 |
| 2019-07-24 | 2019-07-22 | 9.250 | 600 | -7,600 | 0.00% | 5,550 |
| 2019-07-23 | 2019-07-19 | 9.125 | 8,200 | -2,400 | 0.00% | 74,825 |
| 2019-07-19 | 2019-07-17 | 7.875 | 10,600 | +10,000 | 0.01% | 83,475 |
| 2019-07-18 | 2019-07-16 | 8.125 | 600 | -9,400 | 0.00% | 4,875 |
| 2019-06-20 | 2019-06-18 | 7.500 | 10,000 | +3,400 | 0.01% | 75,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 6,600 | +6,000 | 0.00% | 50,325 |
| 2019-06-03 | 2019-05-30 | 5.800 | 600 | -8,000 | 0.00% | 3,480 |
| 2019-05-23 | 2019-05-21 | 4.700 | 8,600 | +8,000 | 0.01% | 40,420 |
| 2018-11-09 | 2018-11-07 | 7.750 | 600 | -3,400 | 0.00% | 4,650 |
| 2018-10-11 | 2018-10-09 | 10.750 | 4,000 | +3,400 | 0.00% | 43,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 600 | -24,000 | 0.00% | 11,550 |
| 2018-05-03 | 2018-04-30 | 19.250 | 24,600 | +24,000 | 0.02% | 473,550 |
| 2018-03-16 | 2018-03-14 | 20.000 | 600 | +600 | 0.00% | 12,000 |
| 2018-01-04 | 2018-01-02 | 20.250 | 0 | -10,000 | ||
| 2017-12-29 | 2017-12-27 | 20.000 | 10,000 | +5,400 | 0.01% | 200,000 |
| 2017-12-27 | 2017-12-21 | 20.000 | 4,600 | -400 | 0.00% | 92,000 |
| 2017-12-22 | 2017-12-20 | 20.000 | 5,000 | -4,600 | 0.00% | 100,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 9,600 | +9,600 | 0.01% | 201,600 |
| 2017-10-27 | 2017-10-25 | 21.250 | 0 | -1,400 | ||
| 2017-10-24 | 2017-10-20 | 19.500 | 1,400 | -11,800 | 0.00% | 27,300 |
| 2017-10-23 | 2017-10-19 | 18.500 | 13,200 | +13,200 | 0.01% | 244,200 |
| 2017-10-17 | 2017-10-13 | 22.500 | 0 | -9,800 | ||
| 2017-10-13 | 2017-10-11 | 20.500 | 9,800 | -600 | 0.01% | 200,900 |
| 2017-10-12 | 2017-10-10 | 20.750 | 10,400 | +9,400 | 0.01% | 215,800 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,000 | -8,000 | 0.00% | 20,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 9,000 | +8,000 | 0.01% | 159,750 |
| 2017-10-09 | 2017-10-04 | 19.750 | 1,000 | +200 | 0.00% | 19,750 |
| 2017-10-06 | 2017-10-03 | 22.000 | 800 | +800 | 0.00% | 17,600 |
| 2017-07-21 | 2017-07-19 | 12.750 | 0 | -6,400 | ||
| 2017-07-18 | 2017-07-14 | 12.000 | 6,400 | +6,400 | 0.00% | 76,800 |
| 2017-07-05 | 2017-07-03 | 14.750 | 0 | -5,600 | ||
| 2017-07-04 | 2017-06-30 | 13.000 | 5,600 | +400 | 0.00% | 72,800 |
| 2017-07-03 | 2017-06-29 | 17.250 | 5,200 | +5,200 | 0.00% | 89,700 |
| 2017-05-12 | 2017-05-10 | 20.250 | 0 | -1,600 | ||
| 2017-04-05 | 2017-03-31 | 16.500 | 1,600 | -4,000 | 0.00% | 26,400 |
| 2017-03-28 | 2017-03-24 | 17.500 | 5,600 | +2,000 | 0.00% | 98,000 |
| 2017-03-03 | 2017-03-01 | 17.500 | 3,600 | +1,600 | 0.00% | 63,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 2,000 | -2,000 | 0.00% | 22,500 |
| 2017-02-01 | 2017-01-25 | 11.500 | 4,000 | +2,400 | 0.00% | 46,000 |
| 2017-01-26 | 2017-01-24 | 10.875 | 1,600 | +1,600 | 0.00% | 17,400 |
| 2016-10-20 | 2016-10-18 | 9.625 | 0 | -4,000 | ||
| 2016-10-19 | 2016-10-17 | 9.125 | 4,000 | +4,000 | 0.00% | 36,500 |
| 2016-10-03 | 2016-09-29 | 6.250 | 0 | -4,000 | ||
| 2016-09-30 | 2016-09-28 | 6.500 | 4,000 | +4,000 | 0.00% | 26,000 |
| 2016-09-26 | 2016-09-22 | 7.125 | 0 | -2,800 | ||
| 2016-09-22 | 2016-09-20 | 7.125 | 2,800 | +2,800 | 0.00% | 19,950 |
| 2016-09-13 | 2016-09-09 | 6.375 | 0 | -2,000 | ||
| 2016-09-12 | 2016-09-08 | 5.875 | 2,000 | -6,000 | 0.00% | 11,750 |
| 2016-08-03 | 2016-07-29 | 4.625 | 8,000 | -31,200 | 0.01% | 37,000 |
| 2016-07-29 | 2016-07-27 | 4.825 | 39,200 | -800 | 0.03% | 189,140 |
| 2016-07-28 | 2016-07-26 | 4.800 | 40,000 | -12,000 | 0.03% | 192,000 |
| 2016-07-26 | 2016-07-22 | 5.500 | 52,000 | +6,200 | 0.04% | 286,000 |
| 2016-07-25 | 2016-07-21 | 6.250 | 45,800 | -14,200 | 0.04% | 286,250 |
| 2016-07-22 | 2016-07-20 | 6.250 | 60,000 | +11,200 | 0.05% | 375,000 |
| 2016-07-20 | 2016-07-18 | 6.375 | 48,800 | +26,600 | 0.04% | 311,100 |
| 2016-07-18 | 2016-07-14 | 6.875 | 22,200 | +2,200 | 0.02% | 152,625 |
| 2016-07-15 | 2016-07-13 | 6.875 | 20,000 | +4,000 | 0.02% | 137,500 |
| 2016-07-14 | 2016-07-12 | 8.000 | 16,000 | -3,000 | 0.01% | 128,000 |
| 2016-07-13 | 2016-07-11 | 6.750 | 19,000 | -29,000 | 0.01% | 128,250 |
| 2016-07-12 | 2016-07-08 | 6.250 | 48,000 | +18,000 | 0.04% | 300,000 |
| 2016-07-08 | 2016-07-06 | 7.625 | 30,000 | +4,000 | 0.02% | 228,750 |
| 2016-06-30 | 2016-06-28 | 7.625 | 26,000 | -12,600 | 0.02% | 198,250 |
| 2016-06-29 | 2016-06-27 | 7.500 | 38,600 | +23,200 | 0.03% | 289,500 |
| 2016-06-28 | 2016-06-24 | 9.000 | 15,400 | +5,400 | 0.01% | 138,600 |
| 2016-06-27 | 2016-06-23 | 9.375 | 10,000 | +3,200 | 0.01% | 93,750 |
| 2016-06-20 | 2016-06-16 | 10.000 | 6,800 | -2,000 | 0.01% | 68,000 |
| 2016-06-17 | 2016-06-15 | 9.875 | 8,800 | -8,000 | 0.01% | 86,900 |
| 2016-06-16 | 2016-06-14 | 9.750 | 16,800 | -2,800 | 0.01% | 163,800 |
| 2016-06-15 | 2016-06-13 | 9.750 | 19,600 | +2,000 | 0.02% | 191,100 |
| 2016-06-10 | 2016-06-07 | 10.375 | 17,600 | +5,600 | 0.01% | 182,600 |
| 2016-06-07 | 2016-06-03 | 10.875 | 12,000 | -35,200 | 0.01% | 130,500 |
| 2016-06-02 | 2016-05-31 | 10.125 | 47,200 | +2,000 | 0.04% | 477,900 |
| 2016-06-01 | 2016-05-30 | 10.750 | 45,200 | +8,000 | 0.04% | 485,900 |
| 2016-05-27 | 2016-05-25 | 10.875 | 37,200 | +8,800 | 0.03% | 404,550 |
| 2016-05-25 | 2016-05-23 | 11.625 | 28,400 | -2,600 | 0.02% | 330,150 |
| 2016-05-24 | 2016-05-20 | 11.000 | 31,000 | -200 | 0.02% | 341,000 |
| 2016-05-19 | 2016-05-17 | 10.500 | 31,200 | +17,200 | 0.02% | 327,600 |
| 2016-05-05 | 2016-05-03 | 12.250 | 14,000 | -6,200 | 0.01% | 171,500 |
| 2016-05-04 | 2016-04-29 | 12.250 | 20,200 | -14,200 | 0.02% | 247,450 |
| 2016-05-03 | 2016-04-28 | 11.625 | 34,400 | +1,200 | 0.03% | 399,900 |
| 2016-04-28 | 2016-04-26 | 11.500 | 33,200 | +5,600 | 0.03% | 381,800 |
| 2016-04-22 | 2016-04-20 | 12.125 | 27,600 | -6,000 | 0.02% | 334,650 |
| 2016-04-21 | 2016-04-19 | 12.500 | 33,600 | +8,000 | 0.03% | 420,000 |
| 2016-04-20 | 2016-04-18 | 12.500 | 25,600 | +12,800 | 0.02% | 320,000 |
| 2016-04-18 | 2016-04-14 | 13.000 | 12,800 | -22,000 | 0.01% | 166,400 |
| 2016-04-15 | 2016-04-13 | 12.500 | 34,800 | +24,000 | 0.03% | 435,000 |
| 2016-04-14 | 2016-04-12 | 13.250 | 10,800 | +4,000 | 0.01% | 143,100 |
| 2016-04-13 | 2016-04-11 | 14.000 | 6,800 | -4,000 | 0.01% | 95,200 |
| 2016-04-12 | 2016-04-08 | 12.500 | 10,800 | +8,000 | 0.01% | 135,000 |
| 2016-04-08 | 2016-04-06 | 13.250 | 2,800 | -20,000 | 0.00% | 37,100 |
| 2016-04-07 | 2016-04-05 | 11.750 | 22,800 | +12,000 | 0.02% | 267,900 |
| 2016-04-06 | 2016-04-01 | 12.250 | 10,800 | +6,800 | 0.01% | 132,300 |
| 2016-04-05 | 2016-03-31 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2016-03-22 | 2016-03-18 | 16.500 | 0 | -4,000 | ||
| 2016-03-21 | 2016-03-17 | 16.000 | 4,000 | +3,000 | 0.00% | 64,000 |
| 2016-03-18 | 2016-03-16 | 17.250 | 1,000 | -3,000 | 0.00% | 17,250 |
| 2016-03-16 | 2016-03-14 | 17.750 | 4,000 | +2,000 | 0.00% | 71,000 |
| 2016-03-15 | 2016-03-11 | 17.750 | 2,000 | +2,000 | 0.00% | 35,500 |
| 2016-02-24 | 2016-02-22 | 19.500 | 0 | -4,000 | ||
| 2016-02-23 | 2016-02-19 | 15.250 | 4,000 | +4,000 | 0.00% | 61,000 |
| 2016-02-19 | 2016-02-17 | 15.500 | 0 | -4,000 | ||
| 2016-02-16 | 2016-02-12 | 15.000 | 4,000 | +1,600 | 0.00% | 60,000 |
| 2016-02-12 | 2016-02-05 | 16.750 | 2,400 | -1,600 | 0.00% | 40,200 |
| 2016-02-03 | 2016-02-01 | 20.750 | 4,000 | +4,000 | 0.00% | 83,000 |
| 2016-01-11 | 2016-01-07 | 19.500 | 0 | -5,200 | ||
| 2016-01-08 | 2016-01-06 | 18.500 | 5,200 | +5,200 | 0.00% | 96,200 |
| 2016-01-07 | 2016-01-05 | 20.750 | 0 | -6,800 | ||
| 2016-01-06 | 2016-01-04 | 20.250 | 6,800 | +6,800 | 0.01% | 137,700 |
| 2015-09-25 | 2015-09-23 | 26.000 | 0 | -1,600 | ||
| 2015-08-27 | 2015-08-25 | 22.000 | 1,600 | +800 | 0.00% | 35,200 |
| 2015-08-13 | 2015-08-11 | 30.250 | 800 | +800 | 0.00% | 24,200 |
| 2015-07-08 | 2015-07-06 | 22.500 | 0 | -200 | ||
| 2015-07-06 | 2015-07-02 | 31.250 | 200 | +200 | 0.00% | 6,250 |
| 2015-07-03 | 2015-06-30 | 32.750 | 0 | -1,200 | ||
| 2015-06-30 | 2015-06-26 | 32.500 | 1,200 | +1,200 | 0.00% | 39,000 |
| 2015-06-08 | 2015-06-04 | 35.250 | 0 | -1,600 | ||
| 2015-06-05 | 2015-06-03 | 36.000 | 1,600 | +1,600 | 0.00% | 57,600 |
| 2015-06-03 | 2015-06-01 | 34.250 | 0 | -1,200 | ||
| 2015-06-02 | 2015-05-29 | 33.500 | 1,200 | +1,200 | 0.00% | 40,200 |
| 2015-06-01 | 2015-05-28 | 34.250 | 0 | -1,200 | ||
| 2015-05-28 | 2015-05-26 | 36.000 | 1,200 | +1,200 | 0.00% | 43,200 |
| 2015-05-15 | 2015-05-13 | 34.750 | 0 | -1,000 | ||
| 2015-05-13 | 2015-05-11 | 33.750 | 1,000 | -1,000 | 0.00% | 33,750 |
| 2015-05-07 | 2015-05-05 | 32.000 | 2,000 | +2,000 | 0.00% | 64,000 |
| 2015-04-15 | 2015-04-13 | 26.250 | 0 | -5,600 | ||
| 2015-04-14 | 2015-04-10 | 25.500 | 5,600 | +5,600 | 0.00% | 142,800 |
| 2014-12-22 | 2014-12-18 | 21.750 | 0 | -3,200 | ||
| 2014-12-16 | 2014-12-12 | 16.750 | 3,200 | +1,600 | 0.00% | 53,600 |
| 2014-11-17 | 2014-11-13 | 21.250 | 1,600 | -1,600 | 0.00% | 34,000 |
| 2014-10-07 | 2014-10-03 | 19.438 | 3,200 | -4,800 | 0.00% | 62,200 |
| 2014-10-06 | 2014-09-30 | 19.688 | 8,000 | +1,600 | 0.01% | 157,500 |
| 2014-09-29 | 2014-09-25 | 20.188 | 6,400 | +1,600 | 0.00% | 129,200 |
| 2014-09-24 | 2014-09-22 | 21.875 | 4,800 | +1,600 | 0.00% | 105,000 |
| 2014-09-17 | 2014-09-15 | 22.688 | 3,200 | -2,400 | 0.00% | 72,600 |
| 2014-09-12 | 2014-09-10 | 20.625 | 5,600 | +4,000 | 0.00% | 115,500 |
| 2014-09-11 | 2014-09-08 | 21.250 | 1,600 | +1,600 | 0.00% | 34,000 |
| 2014-08-20 | 2014-08-18 | 24.625 | 0 | -3,200 | ||
| 2014-08-12 | 2014-08-08 | 21.313 | 3,200 | -1,600 | 0.00% | 68,200 |
| 2014-08-08 | 2014-08-06 | 21.188 | 4,800 | +1,600 | 0.00% | 101,700 |
| 2014-08-05 | 2014-08-01 | 21.375 | 3,200 | +1,600 | 0.00% | 68,400 |
| 2014-07-18 | 2014-07-16 | 23.625 | 1,600 | -1,600 | 0.00% | 37,800 |
| 2014-07-02 | 2014-06-27 | 23.500 | 3,200 | -3,200 | 0.00% | 75,200 |
| 2014-06-20 | 2014-06-18 | 21.813 | 6,400 | -3,200 | 0.00% | 139,600 |
| 2014-06-16 | 2014-06-12 | 22.625 | 9,600 | +8,000 | 0.01% | 217,200 |
| 2014-06-06 | 2014-06-04 | 25.063 | 1,600 | -1,600 | 0.00% | 40,100 |
| 2014-06-05 | 2014-06-03 | 23.438 | 3,200 | -2,400 | 0.00% | 75,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 5,600 | +1,600 | 0.00% | 139,650 |
| 2014-05-27 | 2014-05-23 | 24.688 | 4,000 | -2,400 | 0.00% | 98,750 |
| 2014-05-22 | 2014-05-20 | 23.000 | 6,400 | +1,600 | 0.00% | 147,200 |
| 2014-05-21 | 2014-05-19 | 23.188 | 4,800 | -800 | 0.00% | 111,300 |
| 2014-05-20 | 2014-05-16 | 21.500 | 5,600 | +1,600 | 0.00% | 120,400 |
| 2014-05-19 | 2014-05-15 | 20.250 | 4,000 | -1,600 | 0.00% | 81,000 |
| 2014-05-16 | 2014-05-14 | 17.625 | 5,600 | +3,200 | 0.00% | 98,700 |
| 2014-05-14 | 2014-05-12 | 14.688 | 2,400 | -3,200 | 0.00% | 35,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 5,600 | +3,200 | 0.00% | 70,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 2,400 | -28,800 | 0.00% | 36,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 31,200 | +19,200 | 0.02% | 292,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 12,000 | +8,000 | 0.01% | 135,750 |
| 2014-05-02 | 2014-04-29 | 14.500 | 4,000 | +800 | 0.00% | 58,000 |
| 2014-04-29 | 2014-04-25 | 17.438 | 3,200 | -1,600 | 0.00% | 55,800 |
| 2014-04-25 | 2014-04-23 | 19.250 | 4,800 | +1,600 | 0.00% | 92,400 |
| 2014-04-23 | 2014-04-17 | 19.000 | 3,200 | +1,600 | 0.00% | 60,800 |
| 2014-04-04 | 2014-04-02 | 22.813 | 1,600 | -800 | 0.00% | 36,500 |
| 2014-03-31 | 2014-03-27 | 20.563 | 2,400 | -1,600 | 0.00% | 49,350 |
| 2014-03-28 | 2014-03-26 | 21.000 | 4,000 | -800 | 0.00% | 84,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 4,800 | +800 | 0.00% | 108,600 |
| 2014-03-21 | 2014-03-19 | 24.063 | 4,000 | +1,600 | 0.00% | 96,250 |
| 2014-03-20 | 2014-03-18 | 20.938 | 2,400 | -800 | 0.00% | 50,250 |
| 2014-03-18 | 2014-03-14 | 24.500 | 3,200 | +800 | 0.00% | 78,400 |
| 2014-03-17 | 2014-03-13 | 27.188 | 2,400 | -1,600 | 0.00% | 65,250 |
| 2014-03-14 | 2014-03-12 | 27.875 | 4,000 | -800 | 0.00% | 111,500 |
| 2014-03-13 | 2014-03-11 | 28.313 | 4,800 | +1,600 | 0.00% | 135,900 |
| 2014-03-11 | 2014-03-07 | 29.313 | 3,200 | +800 | 0.00% | 93,800 |
| 2014-03-07 | 2014-03-05 | 31.813 | 2,400 | +800 | 0.00% | 76,350 |
| 2014-03-06 | 2014-03-04 | 31.625 | 1,600 | +800 | 0.00% | 50,600 |
| 2014-03-04 | 2014-02-28 | 34.438 | 800 | -2,400 | 0.00% | 27,550 |
| 2014-03-03 | 2014-02-27 | 35.563 | 3,200 | +800 | 0.00% | 113,800 |
| 2014-02-27 | 2014-02-25 | 32.438 | 2,400 | -3,200 | 0.00% | 77,850 |
| 2014-02-26 | 2014-02-24 | 36.625 | 5,600 | +4,000 | 0.00% | 205,100 |
| 2014-02-24 | 2014-02-20 | 36.625 | 1,600 | +1,600 | 0.00% | 58,600 |
| 2014-02-17 | 2014-02-13 | 33.438 | 0 | -1,600 | ||
| 2014-02-14 | 2014-02-12 | 33.125 | 1,600 | +1,600 | 0.00% | 53,000 |
| 2014-01-28 | 2014-01-24 | 27.250 | 0 | -2,400 | ||
| 2014-01-27 | 2014-01-23 | 28.125 | 2,400 | -1,600 | 0.00% | 67,500 |
| 2014-01-22 | 2014-01-20 | 29.250 | 4,000 | +4,000 | 0.00% | 117,000 |
| 2014-01-16 | 2014-01-14 | 18.500 | 0 | -2,400 | ||
| 2014-01-03 | 2013-12-31 | 13.938 | 2,400 | +2,400 | 0.00% | 33,450 |
| 2013-11-26 | 2013-11-22 | 10.063 | 0 | -4,800 | ||
| 2013-11-22 | 2013-11-20 | 9.250 | 4,800 | +1,600 | 0.00% | 44,400 |
| 2013-11-11 | 2013-11-07 | 10.625 | 3,200 | -4,800 | 0.00% | 34,000 |
| 2013-11-07 | 2013-11-05 | 10.875 | 8,000 | +8,000 | 0.01% | 87,000 |
| 2013-11-06 | 2013-11-04 | 11.188 | 0 | -10,400 | ||
| 2013-11-05 | 2013-11-01 | 9.250 | 10,400 | -800 | 0.01% | 96,200 |
| 2013-11-04 | 2013-10-31 | 10.000 | 11,200 | +1,600 | 0.01% | 112,000 |
| 2013-10-31 | 2013-10-29 | 11.250 | 9,600 | +800 | 0.01% | 108,000 |
| 2013-10-29 | 2013-10-25 | 11.250 | 8,800 | -1,600 | 0.01% | 99,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 10,400 | -9,600 | 0.01% | 126,100 |
| 2013-10-25 | 2013-10-23 | 11.375 | 20,000 | +7,200 | 0.02% | 227,500 |
| 2013-10-24 | 2013-10-22 | 9.500 | 12,800 | -1,600 | 0.01% | 121,600 |
| 2013-10-22 | 2013-10-18 | 7.375 | 14,400 | +1,600 | 0.01% | 106,200 |
| 2013-10-18 | 2013-10-16 | 7.375 | 12,800 | -8,000 | 0.01% | 94,400 |
| 2013-10-17 | 2013-10-15 | 6.375 | 20,800 | +4,800 | 0.02% | 132,600 |
| 2013-10-15 | 2013-10-10 | 5.188 | 16,000 | -4,800 | 0.01% | 83,000 |
| 2013-10-11 | 2013-10-09 | 5.313 | 20,800 | -4,800 | 0.02% | 110,500 |
| 2013-10-10 | 2013-10-08 | 5.188 | 25,600 | +4,800 | 0.02% | 132,800 |
| 2013-10-09 | 2013-10-07 | 5.563 | 20,800 | +12,800 | 0.02% | 115,700 |
| 2013-10-07 | 2013-10-03 | 4.250 | 8,000 | +8,000 | 0.01% | 34,000 |
| 2013-10-04 | 2013-10-02 | 4.000 | 0 | -57,600 | ||
| 2013-10-02 | 2013-09-27 | 1.906 | 57,600 | -1,600 | 0.05% | 109,800 |
| 2013-09-30 | 2013-09-26 | 1.625 | 59,200 | -3,200 | 0.05% | 96,200 |
| 2013-09-27 | 2013-09-25 | 1.594 | 62,400 | +1,600 | 0.05% | 99,450 |
| 2013-09-26 | 2013-09-24 | 1.531 | 60,800 | -9,600 | 0.05% | 93,100 |
| 2013-09-25 | 2013-09-23 | 1.375 | 70,400 | +6,400 | 0.06% | 96,800 |
| 2013-09-24 | 2013-09-19 | 1.438 | 64,000 | -9,600 | 0.05% | 92,000 |
| 2013-09-23 | 2013-09-18 | 1.375 | 73,600 | +16,000 | 0.06% | 101,200 |
| 2013-09-10 | 2013-09-06 | 1.544 | 57,600 | +57,600 | 0.05% | 88,920 |
| 2013-09-09 | 2013-09-05 | 1.750 | 0 | -16,000 | ||
| 2013-09-06 | 2013-09-04 | 1.656 | 16,000 | +16,000 | 0.01% | 26,500 |
| 2013-09-05 | 2013-09-03 | 1.875 | 0 | -107,200 | ||
| 2013-09-04 | 2013-09-02 | 1.075 | 107,200 | -800 | 0.09% | 115,240 |
| 2013-09-03 | 2013-08-30 | 1.075 | 108,000 | -6,400 | 0.09% | 116,100 |
| 2013-08-19 | 2013-08-15 | 0.994 | 114,400 | -9,600 | 0.09% | 113,685 |
| 2013-08-16 | 2013-08-13 | 0.963 | 124,000 | +40,000 | 0.10% | 119,350 |
| 2013-08-15 | 2013-08-12 | 1.050 | 84,000 | -6,400 | 0.07% | 88,200 |
| 2013-08-07 | 2013-08-05 | 1.250 | 90,400 | -9,600 | 0.07% | 113,000 |
| 2013-08-06 | 2013-08-02 | 1.213 | 100,000 | +4,800 | 0.08% | 121,250 |
| 2013-08-05 | 2013-08-01 | 1.344 | 95,200 | +36,800 | 0.08% | 127,925 |
| 2013-08-02 | 2013-07-31 | 1.419 | 58,400 | +3,200 | 0.05% | 82,855 |
| 2013-08-01 | 2013-07-30 | 1.513 | 55,200 | +4,800 | 0.05% | 83,490 |
| 2013-07-31 | 2013-07-29 | 1.531 | 50,400 | -4,000 | 0.04% | 77,175 |
| 2013-07-30 | 2013-07-26 | 1.563 | 54,400 | +4,000 | 0.05% | 85,000 |
| 2013-07-23 | 2013-07-19 | 1.688 | 50,400 | -3,200 | 0.04% | 85,050 |
| 2013-07-18 | 2013-07-16 | 1.556 | 53,600 | +3,200 | 0.04% | 83,415 |
| 2013-04-10 | 2013-04-08 | 1.875 | 50,400 | -5,600 | 0.04% | 94,500 |
| 2013-04-09 | 2013-04-05 | 1.938 | 56,000 | +5,600 | 0.05% | 108,500 |
| 2013-03-27 | 2013-03-25 | 1.875 | 50,400 | -3,200 | 0.04% | 94,500 |
| 2013-03-26 | 2013-03-22 | 1.844 | 53,600 | +3,200 | 0.04% | 98,825 |
| 2013-03-12 | 2013-03-08 | 2.375 | 50,400 | -2,400 | 0.04% | 119,700 |
| 2013-03-08 | 2013-03-06 | 2.375 | 52,800 | +2,400 | 0.04% | 125,400 |
| 2013-02-21 | 2013-02-19 | 2.375 | 50,400 | -201,600 | 0.04% | 119,700 |
| 2013-02-04 | 2013-01-31 | 2.344 | 252,000 | +201,600 | 0.21% | 590,625 |
| 2013-01-15 | 2013-01-11 | 2.500 | 50,400 | +18,400 | 0.04% | 126,000 |
| 2013-01-09 | 2013-01-07 | 2.469 | 32,000 | -2,720 | 0.03% | 79,000 |
| 2013-01-08 | 2013-01-04 | 2.594 | 34,720 | +20,320 | 0.03% | 90,055 |
| 2012-12-19 | 2012-12-17 | 2.875 | 14,400 | +14,400 | 0.01% | 41,400 |
| 2012-12-11 | 2012-12-07 | 2.438 | 0 | -19,040 | ||
| 2012-12-07 | 2012-12-05 | 2.500 | 19,040 | -160 | 0.02% | 47,600 |
| 2012-12-04 | 2012-11-30 | 2.625 | 19,200 | +8,000 | 0.02% | 50,400 |
| 2012-12-03 | 2012-11-29 | 2.656 | 11,200 | +11,200 | 0.01% | 29,750 |
| 2012-11-27 | 2012-11-23 | 2.625 | 0 | -46,880 | ||
| 2012-11-26 | 2012-11-22 | 2.031 | 46,880 | -19,680 | 0.04% | 95,225 |
| 2012-11-06 | 2012-11-02 | 1.219 | 66,560 | -3,200 | 0.06% | 81,120 |
| 2012-11-05 | 2012-11-01 | 1.250 | 69,760 | -3,840 | 0.07% | 87,200 |
| 2012-10-25 | 2012-10-22 | 1.094 | 73,600 | +9,440 | 0.07% | 80,500 |
| 2012-10-19 | 2012-10-17 | 1.188 | 64,160 | -10,560 | 0.06% | 76,190 |
| 2012-10-17 | 2012-10-15 | 1.250 | 74,720 | -2,560 | 0.07% | 93,400 |
| 2012-10-15 | 2012-10-11 | 1.219 | 77,280 | -160 | 0.07% | 94,185 |
| 2012-10-12 | 2012-10-10 | 1.219 | 77,440 | -1,920 | 0.07% | 94,380 |
| 2012-10-11 | 2012-10-09 | 1.250 | 79,360 | +9,920 | 0.08% | 99,200 |
| 2012-10-10 | 2012-10-08 | 1.344 | 69,440 | +5,280 | 0.07% | 93,310 |
| 2012-09-21 | 2012-09-19 | 1.719 | 64,160 | +9,600 | 0.06% | 110,275 |
| 2012-09-05 | 2012-09-03 | 1.656 | 54,560 | -1,920 | 0.05% | 90,365 |
| 2012-09-04 | 2012-08-31 | 1.625 | 56,480 | +1,920 | 0.05% | 91,780 |
| 2012-08-21 | 2012-08-17 | 1.875 | 54,560 | -1,920 | 0.05% | 102,300 |
| 2012-08-20 | 2012-08-16 | 1.719 | 56,480 | -160 | 0.05% | 97,075 |
| 2012-08-17 | 2012-08-15 | 1.719 | 56,640 | -320 | 0.05% | 97,350 |
| 2012-08-16 | 2012-08-14 | 1.719 | 56,960 | +2,400 | 0.05% | 97,900 |
| 2012-08-09 | 2012-08-07 | 1.969 | 54,560 | +3,200 | 0.05% | 107,415 |
| 2012-07-19 | 2012-07-17 | 2.281 | 51,360 | -1,280 | 0.05% | 117,165 |
| 2012-07-17 | 2012-07-13 | 2.063 | 52,640 | +1,280 | 0.05% | 108,570 |
| 2012-07-12 | 2012-07-10 | 2.625 | 51,360 | +3,840 | 0.05% | 134,820 |
| 2012-06-29 | 2012-06-27 | 2.219 | 47,520 | -2,080 | 0.05% | 105,435 |
| 2012-06-28 | 2012-06-26 | 2.063 | 49,600 | +1,760 | 0.05% | 102,300 |
| 2012-06-27 | 2012-06-25 | 2.438 | 47,840 | +320 | 0.05% | 116,610 |
| 2012-05-22 | 2012-05-18 | 3.000 | 47,520 | +3,200 | 0.05% | 142,560 |
| 2012-04-03 | 2012-03-30 | 4.344 | 44,320 | +4,800 | 0.04% | 192,515 |
| 2012-03-30 | 2012-03-28 | 4.344 | 39,520 | +13,440 | 0.04% | 171,665 |
| 2012-03-26 | 2012-03-22 | 4.313 | 26,080 | -10,240 | 0.02% | 112,470 |
| 2012-03-22 | 2012-03-20 | 4.313 | 36,320 | -4,800 | 0.03% | 156,630 |
| 2012-03-19 | 2012-03-15 | 4.344 | 41,120 | -1,600 | 0.04% | 178,615 |
| 2012-03-08 | 2012-03-06 | 4.313 | 42,720 | -4,960 | 0.04% | 184,230 |
| 2012-03-05 | 2012-03-01 | 4.375 | 47,680 | +12,320 | 0.05% | 208,600 |
| 2012-03-02 | 2012-02-29 | 5.219 | 35,360 | -9,600 | 0.03% | 184,535 |
| 2012-02-28 | 2012-02-24 | 4.656 | 44,960 | +3,360 | 0.04% | 209,345 |
| 2012-02-13 | 2012-02-09 | 4.281 | 41,600 | +3,200 | 0.04% | 178,100 |
| 2012-02-10 | 2012-02-08 | 4.156 | 38,400 | +1,760 | 0.04% | 159,600 |
| 2012-02-02 | 2012-01-31 | 4.344 | 36,640 | -3,040 | 0.03% | 159,155 |
| 2012-02-01 | 2012-01-30 | 4.063 | 39,680 | +4,480 | 0.04% | 161,200 |
| 2012-01-17 | 2012-01-13 | 4.156 | 35,200 | +3,200 | 0.03% | 146,300 |
| 2011-12-05 | 2011-12-01 | 5.063 | 32,000 | +6,400 | 0.03% | 162,000 |
| 2011-11-25 | 2011-11-23 | 5.313 | 25,600 | -3,360 | 0.02% | 136,000 |
| 2011-11-24 | 2011-11-22 | 5.313 | 28,960 | +3,360 | 0.03% | 153,850 |
| 2011-11-18 | 2011-11-16 | 5.906 | 25,600 | +9,600 | 0.02% | 151,200 |
| 2011-11-15 | 2011-11-11 | 6.313 | 16,000 | +6,400 | 0.02% | 101,000 |
| 2011-11-14 | 2011-11-10 | 6.250 | 9,600 | +3,200 | 0.01% | 60,000 |
| 2011-11-11 | 2011-11-09 | 6.250 | 6,400 | +6,400 | 0.01% | 40,000 |
| 2011-09-20 | 2011-09-16 | 7.344 | 0 | -1,600 | ||
| 2011-09-07 | 2011-09-05 | 7.531 | 1,600 | -5,920 | 0.00% | 12,050 |
| 2011-09-05 | 2011-09-01 | 7.375 | 7,520 | +7,520 | 0.01% | 55,460 |
| 2011-08-31 | 2011-08-29 | 7.625 | 0 | -3,840 | ||
| 2011-08-30 | 2011-08-26 | 7.563 | 3,840 | -13,280 | 0.00% | 29,040 |
| 2011-08-29 | 2011-08-25 | 7.375 | 17,120 | +17,120 | 0.02% | 126,260 |
| 2011-07-20 | 2011-07-18 | 9.531 | 0 | -3,200 | ||
| 2011-07-11 | 2011-07-07 | 10.156 | 3,200 | +3,200 | 0.00% | 32,500 |
| 2011-04-06 | 2011-04-01 | 10.781 | 0 | -1,600 | ||
| 2011-04-01 | 2011-03-30 | 10.313 | 1,600 | +1,600 | 0.00% | 16,500 |
| 2011-02-11 | 2011-02-09 | 9.531 | 0 | -640 | ||
| 2010-11-02 | 2010-10-29 | 5.938 | 640 | -1,920 | 0.00% | 3,800 |
| 2010-10-25 | 2010-10-21 | 6.250 | 2,560 | +1,920 | 0.00% | 16,000 |
| 2010-10-05 | 2010-09-30 | 5.313 | 640 | -1,280 | 0.00% | 3,400 |
| 2010-10-04 | 2010-09-29 | 5.375 | 1,920 | +640 | 0.00% | 10,320 |
| 2010-09-30 | 2010-09-28 | 5.313 | 1,280 | -640 | 0.00% | 6,800 |
| 2010-09-22 | 2010-09-20 | 5.563 | 1,920 | -1,600 | 0.00% | 10,680 |
| 2010-08-02 | 2010-07-29 | 5.625 | 3,520 | +1,280 | 0.00% | 19,800 |
| 2010-05-20 | 2010-05-18 | 7.781 | 2,240 | -4,800 | 0.00% | 17,430 |
| 2010-04-23 | 2010-04-21 | 8.438 | 7,040 | +640 | 0.01% | 59,400 |
| 2010-04-21 | 2010-04-19 | 8.438 | 6,400 | +1,600 | 0.01% | 54,000 |
| 2010-04-15 | 2010-04-13 | 9.063 | 4,800 | +2,560 | 0.00% | 43,500 |
| 2010-04-14 | 2010-04-12 | 8.906 | 2,240 | -2,560 | 0.00% | 19,950 |
| 2010-04-13 | 2010-04-09 | 9.688 | 4,800 | +1,600 | 0.00% | 46,500 |
| 2010-04-09 | 2010-04-07 | 7.969 | 3,200 | +2,560 | 0.00% | 25,500 |
| 2009-11-04 | 2009-11-02 | 15.000 | 640 | +640 | 0.00% | 9,600 |
| 2009-10-29 | 2009-10-27 | 15.625 | 0 | -8,480 | ||
| 2009-10-28 | 2009-10-23 | 15.625 | 8,480 | +8,480 | 0.01% | 132,500 |
| 2009-10-19 | 2009-10-15 | 16.563 | 0 | -6,400 | ||
| 2009-10-16 | 2009-10-14 | 15.625 | 6,400 | +6,400 | 0.01% | 100,000 |
| 2009-10-08 | 2009-10-06 | 17.813 | 0 | -3,200 | ||
| 2009-10-07 | 2009-10-05 | 17.813 | 3,200 | +3,200 | 0.00% | 57,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 0 | -960 | ||
| 2009-09-18 | 2009-09-16 | 19.063 | 960 | +960 | 0.00% | 18,300 |
| 2009-05-19 | 2009-05-15 | 7.063 | 0 | -3,840 | ||
| 2009-04-24 | 2009-04-22 | 6.438 | 3,840 | -1,920 | 0.00% | 24,720 |
| 2009-04-23 | 2009-04-21 | 6.469 | 5,760 | -640 | 0.01% | 37,260 |
| 2009-04-22 | 2009-04-20 | 6.719 | 6,400 | +160 | 0.01% | 43,000 |
| 2009-04-21 | 2009-04-17 | 6.750 | 6,240 | -640 | 0.01% | 42,120 |
| 2009-04-20 | 2009-04-16 | 7.125 | 6,880 | +1,920 | 0.01% | 49,020 |
| 2009-04-17 | 2009-04-15 | 6.813 | 4,960 | -9,440 | 0.00% | 33,790 |
| 2009-04-16 | 2009-04-14 | 7.000 | 14,400 | +480 | 0.01% | 100,800 |
| 2009-04-15 | 2009-04-09 | 7.406 | 13,920 | +3,360 | 0.01% | 103,095 |
| 2009-04-14 | 2009-04-08 | 7.469 | 10,560 | +480 | 0.01% | 78,870 |
| 2009-04-09 | 2009-04-07 | 7.969 | 10,080 | +480 | 0.01% | 80,325 |
| 2009-04-07 | 2009-04-03 | 7.688 | 9,600 | +320 | 0.01% | 73,800 |
| 2009-04-06 | 2009-04-02 | 7.594 | 9,280 | +2,880 | 0.01% | 70,470 |
| 2009-04-03 | 2009-04-01 | 7.719 | 6,400 | -480 | 0.01% | 49,400 |
| 2009-04-02 | 2009-03-31 | 7.406 | 6,880 | -2,240 | 0.01% | 50,955 |
| 2009-04-01 | 2009-03-30 | 6.844 | 9,120 | +320 | 0.01% | 62,415 |
| 2009-03-31 | 2009-03-27 | 7.625 | 8,800 | -320 | 0.01% | 67,100 |
| 2009-03-30 | 2009-03-26 | 7.250 | 9,120 | +1,440 | 0.01% | 66,120 |
| 2009-03-27 | 2009-03-25 | 7.156 | 7,680 | -1,440 | 0.01% | 54,960 |
| 2009-03-26 | 2009-03-24 | 6.875 | 9,120 | +480 | 0.01% | 62,700 |
| 2009-03-25 | 2009-03-23 | 7.125 | 8,640 | +7,040 | 0.01% | 61,560 |
| 2009-03-20 | 2009-03-18 | 6.375 | 1,600 | -1,760 | 0.00% | 10,200 |
| 2009-03-19 | 2009-03-17 | 6.563 | 3,360 | +3,360 | 0.00% | 22,050 |
| 2009-03-18 | 2009-03-16 | 6.656 | 0 | -1,280 | ||
| 2009-03-16 | 2009-03-12 | 5.781 | 1,280 | -1,920 | 0.00% | 7,400 |
| 2009-03-13 | 2009-03-11 | 5.938 | 3,200 | -1,440 | 0.00% | 19,000 |
| 2009-03-12 | 2009-03-10 | 6.063 | 4,640 | +2,400 | 0.00% | 28,130 |
| 2009-03-11 | 2009-03-09 | 6.500 | 2,240 | -2,080 | 0.00% | 14,560 |
| 2009-03-10 | 2009-03-06 | 6.969 | 4,320 | -800 | 0.00% | 30,105 |
| 2009-03-09 | 2009-03-05 | 7.094 | 5,120 | +1,120 | 0.00% | 36,320 |
| 2009-03-06 | 2009-03-04 | 7.406 | 4,000 | +4,000 | 0.00% | 29,625 |
| 2009-03-03 | 2009-02-27 | 9.375 | 0 | -5,920 | ||
| 2009-03-02 | 2009-02-26 | 7.344 | 5,920 | -1,280 | 0.01% | 43,475 |
| 2009-02-27 | 2009-02-25 | 6.563 | 7,200 | +2,880 | 0.01% | 47,250 |
| 2009-02-26 | 2009-02-24 | 6.875 | 4,320 | -3,360 | 0.00% | 29,700 |
| 2009-02-25 | 2009-02-23 | 7.469 | 7,680 | -7,520 | 0.01% | 57,360 |
| 2009-02-24 | 2009-02-20 | 7.219 | 15,200 | +12,640 | 0.01% | 109,725 |
| 2009-02-23 | 2009-02-19 | 8.438 | 2,560 | +2,560 | 0.00% | 21,600 |
| 2009-02-06 | 2009-02-04 | 7.281 | 0 | -480 | ||
| 2009-02-05 | 2009-02-03 | 7.500 | 480 | +480 | 0.00% | 3,600 |
| 2009-01-23 | 2009-01-21 | 8.750 | 0 | -3,520 | ||
| 2009-01-21 | 2009-01-19 | 10.156 | 3,520 | +960 | 0.00% | 35,750 |
| 2009-01-20 | 2009-01-16 | 10.000 | 2,560 | -1,280 | 0.00% | 25,600 |
| 2009-01-15 | 2009-01-13 | 10.156 | 3,840 | +320 | 0.00% | 39,000 |
| 2009-01-13 | 2009-01-09 | 12.344 | 3,520 | +1,920 | 0.00% | 43,450 |
| 2009-01-12 | 2009-01-08 | 13.906 | 1,600 | +1,600 | 0.00% | 22,250 |
| 2008-03-14 | 2008-03-12 | 25.625 | 0 | -4,160 | ||
| 2008-02-25 | 2008-02-21 | 20.938 | 4,160 | +960 | 0.01% | 87,100 |
| 2008-01-31 | 2008-01-29 | 23.750 | 3,200 | -480 | 0.01% | 76,000 |
| 2008-01-22 | 2008-01-18 | 25.938 | 3,680 | -800 | 0.01% | 95,450 |
| 2007-12-04 | 2007-11-30 | 26.875 | 4,480 | -960 | 0.01% | 120,400 |
| 2007-11-28 | 2007-11-26 | 23.750 | 5,440 | +640 | 0.02% | 129,200 |
| 2007-11-21 | 2007-11-19 | 24.063 | 4,800 | +1,920 | 0.02% | 115,500 |
| 2007-11-20 | 2007-11-16 | 22.500 | 2,880 | -2,240 | 0.01% | 64,800 |
| 2007-11-14 | 2007-11-12 | 21.563 | 5,120 | +640 | 0.02% | 110,400 |
| 2007-11-13 | 2007-11-09 | 21.563 | 4,480 | -1,920 | 0.01% | 96,600 |
| 2007-11-09 | 2007-11-07 | 21.563 | 6,400 | +640 | 0.02% | 138,000 |
| 2007-11-01 | 2007-10-30 | 23.125 | 5,760 | +3,200 | 0.02% | 133,200 |
| 2007-10-24 | 2007-10-22 | 21.250 | 2,560 | -320 | 0.01% | 54,400 |
| 2007-10-10 | 2007-10-08 | 21.875 | 2,880 | +320 | 0.01% | 63,000 |
| 2007-10-08 | 2007-10-04 | 17.813 | 2,560 | -5,120 | 0.01% | 45,600 |
| 2007-09-20 | 2007-09-18 | 20.313 | 7,680 | +5,120 | 0.03% | 156,000 |
| 2007-09-19 | 2007-09-17 | 20.938 | 2,560 | -640 | 0.01% | 53,600 |
| 2007-09-03 | 2007-08-30 | 20.000 | 3,200 | -1,280 | 0.01% | 64,000 |
| 2007-08-03 | 2007-08-01 | 22.500 | 4,480 | +640 | 0.01% | 100,800 |
| 2007-07-26 | 2007-07-24 | 19.063 | 3,840 | -640 | 0.01% | 73,200 |
| 2007-07-25 | 2007-07-23 | 18.438 | 4,480 | +640 | 0.01% | 82,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 3,840 | 0.01% | 85,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy