History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-10-03 | 2025-09-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-02 | 2025-09-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-30 | 2025-09-26 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-29 | 2025-09-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-17 | 2025-07-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-12 | 2025-06-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-03 | 2025-05-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-29 | 2025-05-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-01 | 2025-03-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-25 | 2025-02-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-19 | 2025-02-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-18 | 2025-02-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-13 | 2025-02-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-05 | 2025-02-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-06 | 2024-12-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-27 | 2024-08-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-08-23 | 2024-08-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-12 | 2024-08-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-05 | 2024-08-01 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-01 | 2024-07-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-22 | 2024-07-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-16 | 2024-07-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-15 | 2024-07-11 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-06-18 | 2024-06-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-11 | 2024-06-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-07 | 2024-06-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-03 | 2024-04-30 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-25 | 2024-04-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-04-17 | 2024-04-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-16 | 2024-04-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-15 | 2024-04-11 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-12 | 2024-04-10 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-04-11 | 2024-04-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-10 | 2024-04-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-04-09 | 2024-04-05 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-08 | 2024-04-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-05 | 2024-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-03 | 2024-03-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-27 | 2024-03-25 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-26 | 2024-03-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-21 | 2024-03-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-19 | 2024-03-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-14 | 2024-03-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-13 | 2024-03-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-12 | 2024-03-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-11 | 2024-03-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-06 | 2024-03-04 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-03-01 | 2024-02-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-29 | 2024-02-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-02-26 | 2024-02-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-02-23 | 2024-02-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-22 | 2024-02-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-02-20 | 2024-02-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-02-02 | 2024-01-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-01 | 2024-01-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-26 | 2024-01-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-19 | 2024-01-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-12 | 2024-01-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-11 | 2024-01-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-01-10 | 2024-01-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-01-09 | 2024-01-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-28 | 2023-12-22 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-27 | 2023-12-21 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-22 | 2023-12-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-21 | 2023-12-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-18 | 2023-12-14 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-15 | 2023-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-14 | 2023-12-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-13 | 2023-12-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-04 | 2023-11-30 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-29 | 2023-11-27 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-28 | 2023-11-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-27 | 2023-11-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-20 | 2023-11-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-11-17 | 2023-11-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-16 | 2023-11-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-14 | 2023-11-10 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-13 | 2023-11-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-08 | 2023-11-06 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-11-07 | 2023-11-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-06 | 2023-11-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-11-03 | 2023-11-01 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-11-02 | 2023-10-31 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-01 | 2023-10-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-10-31 | 2023-10-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-30 | 2023-10-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-10-26 | 2023-10-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-10-24 | 2023-10-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-20 | 2023-10-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-10-18 | 2023-10-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-10-17 | 2023-10-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-10-12 | 2023-10-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-11 | 2023-10-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-09-29 | 2023-09-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-09-21 | 2023-09-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-09-15 | 2023-09-13 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-09-14 | 2023-09-12 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-09-13 | 2023-09-11 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-09-12 | 2023-09-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-09-07 | 2023-09-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-09-06 | 2023-09-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-04 | 2023-08-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2020-03-19 | 2020-03-17 | 6.250 | 4,000 | +4,000 | 0.00% | 25,000 |
| 2017-03-15 | 2017-03-13 | 16.000 | 0 | -8,000 | ||
| 2017-03-14 | 2017-03-10 | 16.500 | 8,000 | -12,000 | 0.01% | 132,000 |
| 2016-04-07 | 2016-04-05 | 11.750 | 20,000 | -36,000 | 0.02% | 235,000 |
| 2016-02-01 | 2016-01-28 | 22.750 | 56,000 | -20,000 | 0.04% | 1,274,000 |
| 2016-01-20 | 2016-01-18 | 22.500 | 76,000 | +400 | 0.06% | 1,710,000 |
| 2016-01-18 | 2016-01-14 | 20.750 | 75,600 | -20,000 | 0.06% | 1,568,700 |
| 2016-01-13 | 2016-01-11 | 20.750 | 95,600 | -400 | 0.07% | 1,983,700 |
| 2016-01-08 | 2016-01-06 | 18.500 | 96,000 | -3,400 | 0.07% | 1,776,000 |
| 2016-01-06 | 2016-01-04 | 20.250 | 99,400 | +3,400 | 0.08% | 2,012,850 |
| 2015-10-30 | 2015-10-28 | 28.500 | 96,000 | -1,600 | 0.07% | 2,736,000 |
| 2015-10-28 | 2015-10-26 | 26.250 | 97,600 | -31,200 | 0.08% | 2,562,000 |
| 2015-10-26 | 2015-10-22 | 27.750 | 128,800 | -35,200 | 0.10% | 3,574,200 |
| 2015-10-23 | 2015-10-20 | 28.500 | 164,000 | +800 | 0.13% | 4,674,000 |
| 2015-10-16 | 2015-10-14 | 29.500 | 163,200 | +800 | 0.13% | 4,814,400 |
| 2015-10-09 | 2015-10-07 | 28.750 | 162,400 | -1,200 | 0.13% | 4,669,000 |
| 2015-10-07 | 2015-10-05 | 28.750 | 163,600 | -1,200 | 0.13% | 4,703,500 |
| 2015-10-06 | 2015-10-02 | 26.750 | 164,800 | -1,000 | 0.13% | 4,408,400 |
| 2015-09-30 | 2015-09-25 | 25.500 | 165,800 | +1,400 | 0.13% | 4,227,900 |
| 2015-09-24 | 2015-09-22 | 26.500 | 164,400 | +2,000 | 0.13% | 4,356,600 |
| 2015-08-11 | 2015-08-07 | 27.750 | 162,400 | -5,200 | 0.13% | 4,506,600 |
| 2015-08-10 | 2015-08-06 | 27.000 | 167,600 | -16,000 | 0.13% | 4,525,200 |
| 2015-07-20 | 2015-07-16 | 29.750 | 183,600 | -600 | 0.14% | 5,462,100 |
| 2015-07-17 | 2015-07-15 | 29.250 | 184,200 | +600 | 0.14% | 5,387,850 |
| 2015-07-15 | 2015-07-13 | 29.250 | 183,600 | -1,200 | 0.14% | 5,370,300 |
| 2015-07-13 | 2015-07-09 | 24.250 | 184,800 | -800 | 0.14% | 4,481,400 |
| 2015-07-10 | 2015-07-08 | 17.250 | 185,600 | +800 | 0.14% | 3,201,600 |
| 2015-07-07 | 2015-07-03 | 30.000 | 184,800 | +1,200 | 0.14% | 5,544,000 |
| 2015-06-30 | 2015-06-26 | 32.500 | 183,600 | -2,000 | 0.14% | 5,967,000 |
| 2015-06-19 | 2015-06-17 | 31.250 | 185,600 | -1,200 | 0.14% | 5,800,000 |
| 2015-06-18 | 2015-06-16 | 29.500 | 186,800 | +1,200 | 0.15% | 5,510,600 |
| 2015-06-17 | 2015-06-15 | 31.500 | 185,600 | +2,000 | 0.14% | 5,846,400 |
| 2015-06-12 | 2015-06-10 | 33.750 | 183,600 | -52,400 | 0.14% | 6,196,500 |
| 2015-06-05 | 2015-06-03 | 36.000 | 236,000 | +36,000 | 0.18% | 8,496,000 |
| 2015-05-21 | 2015-05-19 | 35.750 | 200,000 | -4,000 | 0.16% | 7,150,000 |
| 2015-05-19 | 2015-05-15 | 34.750 | 204,000 | +204,000 | 0.16% | 7,089,000 |
| 2015-05-13 | 2015-05-11 | 33.750 | 0 | -1,600 | ||
| 2015-04-24 | 2015-04-22 | 31.500 | 1,600 | +1,600 | 0.00% | 50,400 |
| 2015-01-12 | 2015-01-08 | 21.000 | 0 | -6,400 | ||
| 2014-09-12 | 2014-09-10 | 20.625 | 6,400 | +6,400 | 0.00% | 132,000 |
| 2014-06-11 | 2014-06-09 | 24.188 | 0 | -36,000 | ||
| 2014-06-05 | 2014-06-03 | 23.438 | 36,000 | +36,000 | 0.03% | 843,750 |
| 2014-05-22 | 2014-05-20 | 23.000 | 0 | -35,200 | ||
| 2014-05-21 | 2014-05-19 | 23.188 | 35,200 | +3,200 | 0.03% | 816,200 |
| 2014-05-20 | 2014-05-16 | 21.500 | 32,000 | +8,000 | 0.02% | 688,000 |
| 2014-05-19 | 2014-05-15 | 20.250 | 24,000 | +24,000 | 0.02% | 486,000 |
| 2013-10-21 | 2013-10-17 | 7.375 | 0 | -32,000 | ||
| 2013-10-18 | 2013-10-16 | 7.375 | 32,000 | -17,600 | 0.03% | 236,000 |
| 2013-10-17 | 2013-10-15 | 6.375 | 49,600 | +49,600 | 0.04% | 316,200 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy