History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 19,440 +0 0.00% 4,510
2025-10-13 2025-10-09 0.209 19,440 +0 0.00% 4,063
2025-10-10 2025-10-08 0.210 19,440 +0 0.00% 4,082
2025-10-09 2025-10-06 0.210 19,440 +0 0.00% 4,082
2025-10-08 2025-10-03 0.211 19,440 +0 0.00% 4,102
2025-10-06 2025-10-02 0.213 19,440 +0 0.00% 4,141
2025-10-03 2025-09-30 0.218 19,440 +0 0.00% 4,238
2025-10-02 2025-09-29 0.218 19,440 +0 0.00% 4,238
2025-09-30 2025-09-26 0.218 19,440 +0 0.00% 4,238
2025-09-29 2025-09-25 0.215 19,440 -40,000 0.00% 4,180
2025-03-17 2025-03-13 0.125 59,440 -16,000 0.01% 7,430
2024-01-30 2024-01-26 0.119 75,440 -1,600 0.04% 8,977
2021-07-13 2021-07-09 6.100 77,040 -3,600 0.04% 469,944
2021-07-12 2021-07-08 5.950 80,640 -12,000 0.05% 479,808
2021-07-05 2021-06-30 6.750 92,640 -2,000 0.05% 625,320
2021-06-22 2021-06-18 6.150 94,640 -2,400 0.05% 582,036
2021-06-21 2021-06-17 6.125 97,040 -2,400 0.06% 594,370
2021-06-15 2021-06-10 6.200 99,440 +1,800 0.06% 616,528
2021-05-28 2021-05-26 7.000 97,640 +1,600 0.06% 683,480
2021-05-20 2021-05-17 7.000 96,040 -2,000 0.06% 672,280
2021-05-13 2021-05-11 7.125 98,040 -2,000 0.06% 698,535
2021-05-04 2021-04-30 7.625 100,040 -2,000 0.06% 762,805
2021-04-20 2021-04-16 7.500 102,040 -4,000 0.06% 765,300
2021-04-16 2021-04-14 7.375 106,040 -4,000 0.06% 782,045
2021-03-17 2021-03-15 5.450 110,040 +4,000 0.06% 599,718
2021-03-16 2021-03-12 5.825 106,040 +4,000 0.06% 617,683
2021-03-15 2021-03-11 6.200 102,040 -320 0.06% 632,648
2021-03-11 2021-03-09 6.375 102,360 -3,200 0.06% 652,545
2021-03-10 2021-03-08 6.500 105,560 -8,000 0.06% 686,140
2021-01-28 2021-01-26 6.000 113,560 -800 0.07% 681,360
2021-01-26 2021-01-22 6.125 114,360 -2,000 0.07% 700,455
2020-12-14 2020-12-10 5.075 116,360 +40,000 0.07% 590,527
2020-12-10 2020-12-08 3.225 76,360 -49,400 0.04% 246,261
2020-11-13 2020-11-11 3.425 125,760 +8,000 0.07% 430,728
2020-09-21 2020-09-17 4.750 117,760 -4,000 0.07% 559,360
2020-07-27 2020-07-23 5.250 121,760 -15,200 0.07% 639,240
2020-07-22 2020-07-20 5.225 136,960 -19,800 0.08% 715,616
2020-07-07 2020-07-03 4.875 156,760 +19,800 0.09% 764,205
2020-07-06 2020-07-02 4.775 136,960 +14,200 0.08% 653,984
2020-06-05 2020-06-03 4.325 122,760 +8,000 0.07% 530,937
2020-04-24 2020-04-22 6.075 114,760 +600 0.07% 697,167
2020-04-21 2020-04-17 6.375 114,160 -400 0.07% 727,770
2020-04-17 2020-04-15 6.100 114,560 -16,000 0.07% 698,816
2020-03-27 2020-03-25 6.000 130,560 +6,000 0.08% 783,360
2020-03-24 2020-03-20 5.775 124,560 +6,400 0.08% 719,334
2020-03-20 2020-03-18 6.200 118,160 -4,000 0.07% 732,592
2020-03-19 2020-03-17 6.250 122,160 -4,000 0.07% 763,500
2020-03-05 2020-03-03 7.375 126,160 +8,000 0.08% 930,430
2020-03-04 2020-03-02 7.375 118,160 +3,200 0.07% 871,430
2020-02-24 2020-02-20 8.000 114,960 -12,000 0.07% 919,680
2020-01-30 2020-01-24 6.250 126,960 -8,000 0.08% 793,500
2020-01-23 2020-01-21 6.225 134,960 -20,000 0.08% 840,126
2020-01-22 2020-01-20 6.075 154,960 -6,000 0.09% 941,382
2020-01-17 2020-01-15 6.150 160,960 -200 0.10% 989,904
2019-11-01 2019-10-30 6.375 161,160 -400 0.10% 1,027,395
2019-02-01 2019-01-30 5.775 161,560 +17,600 0.12% 933,009
2019-01-18 2019-01-16 5.975 143,960 +600 0.11% 860,161
2019-01-17 2019-01-15 6.050 143,360 +20,000 0.11% 867,328
2019-01-11 2019-01-09 6.250 123,360 +800 0.09% 771,000
2018-12-20 2018-12-18 7.000 122,560 -18,600 0.09% 857,920
2018-12-19 2018-12-17 7.000 141,160 -20,000 0.11% 988,120
2018-10-15 2018-10-11 7.125 161,160 +20,000 0.12% 1,148,265
2018-10-10 2018-10-08 10.875 141,160 +4,000 0.11% 1,535,115
2018-10-09 2018-10-05 11.000 137,160 +20,000 0.10% 1,508,760
2018-08-20 2018-08-16 15.500 117,160 -1,800 0.09% 1,815,980
2018-08-08 2018-08-06 15.500 118,960 -16,000 0.09% 1,843,880
2018-07-13 2018-07-11 14.000 134,960 +8,000 0.10% 1,889,440
2018-07-12 2018-07-10 14.750 126,960 +400 0.10% 1,872,660
2018-07-09 2018-07-05 13.750 126,560 +9,800 0.10% 1,740,200
2018-07-06 2018-07-04 14.000 116,760 +10,000 0.09% 1,634,640
2018-07-03 2018-06-28 16.250 106,760 -800 0.08% 1,734,850
2018-06-28 2018-06-26 17.250 107,560 +2,000 0.08% 1,855,410
2018-06-05 2018-06-01 18.000 105,560 +2,200 0.08% 1,900,080
2018-06-04 2018-05-31 18.000 103,360 +4,000 0.08% 1,860,480
2018-05-16 2018-05-14 18.500 99,360 +1,600 0.08% 1,838,160
2018-05-14 2018-05-10 18.500 97,760 +4,000 0.07% 1,808,560
2018-03-29 2018-03-27 19.000 93,760 +600 0.07% 1,781,440
2018-03-08 2018-03-06 20.500 93,160 -20,000 0.07% 1,909,780
2018-03-07 2018-03-05 20.250 113,160 -20,000 0.09% 2,291,490
2018-02-09 2018-02-07 18.750 133,160 -32,000 0.10% 2,496,750
2018-02-08 2018-02-06 18.500 165,160 +400 0.13% 3,055,460
2018-01-02 2017-12-28 19.500 164,760 +5,200 0.13% 3,212,820
2017-12-21 2017-12-19 21.000 159,560 -24,000 0.12% 3,350,760
2017-12-20 2017-12-18 22.000 183,560 -4,800 0.14% 4,038,320
2017-12-06 2017-12-04 19.750 188,360 -24,800 0.14% 3,720,110
2017-12-05 2017-12-01 19.000 213,160 -12,000 0.16% 4,050,040
2017-12-04 2017-11-30 18.000 225,160 -47,600 0.17% 4,052,880
2017-11-24 2017-11-22 20.000 272,760 -12,000 0.21% 5,455,200
2017-11-23 2017-11-21 20.250 284,760 +12,000 0.22% 5,766,390
2017-11-22 2017-11-20 20.500 272,760 +800 0.21% 5,591,580
2017-11-14 2017-11-10 21.500 271,960 -7,200 0.21% 5,847,140
2017-11-07 2017-11-03 22.000 279,160 -2,000 0.21% 6,141,520
2017-11-03 2017-11-01 21.500 281,160 -2,000 0.21% 6,044,940
2017-10-30 2017-10-26 20.750 283,160 -2,000 0.22% 5,875,570
2017-10-27 2017-10-25 21.250 285,160 +6,000 0.22% 6,059,650
2017-10-23 2017-10-19 18.500 279,160 -20,000 0.21% 5,164,460
2017-10-18 2017-10-16 22.000 299,160 -10,000 0.23% 6,581,520
2017-10-17 2017-10-13 22.500 309,160 +30,000 0.23% 6,956,100
2017-10-16 2017-10-12 21.000 279,160 -13,200 0.21% 5,862,360
2017-10-12 2017-10-10 20.750 292,360 +1,200 0.22% 6,066,470
2017-10-09 2017-10-04 19.750 291,160 -24,800 0.22% 5,750,410
2017-06-06 2017-06-02 21.500 315,960 +800 0.24% 6,793,140
2017-05-25 2017-05-23 22.000 315,160 -3,600 0.24% 6,933,520
2017-05-17 2017-05-15 19.750 318,760 +1,200 0.24% 6,295,510
2017-05-16 2017-05-12 20.250 317,560 +2,400 0.24% 6,430,590
2017-05-12 2017-05-10 20.250 315,160 -600 0.24% 6,381,990
2017-04-28 2017-04-26 16.000 315,760 +600 0.24% 5,052,160
2017-04-26 2017-04-24 16.000 315,160 +1,400 0.24% 5,042,560
2017-04-19 2017-04-13 16.500 313,760 +1,600 0.24% 5,177,040
2017-03-30 2017-03-28 16.750 312,160 -4,000 0.24% 5,228,680
2017-03-20 2017-03-16 15.750 316,160 -40,000 0.24% 4,979,520
2017-03-15 2017-03-13 16.000 356,160 +2,400 0.28% 5,698,560
2017-03-03 2017-03-01 17.500 353,760 -8,000 0.27% 6,190,800
2017-03-02 2017-02-28 17.000 361,760 -4,400 0.28% 6,149,920
2017-02-24 2017-02-22 15.750 366,160 +2,400 0.28% 5,767,020
2017-02-15 2017-02-13 15.500 363,760 +2,000 0.28% 5,638,280
2016-11-08 2016-11-04 9.750 361,760 -12,000 0.28% 3,527,160
2016-09-06 2016-09-02 5.125 373,760 -2,000 0.29% 1,915,520
2016-09-05 2016-09-01 4.900 375,760 -20,000 0.29% 1,841,224
2016-09-02 2016-08-31 5.025 395,760 -20,000 0.31% 1,988,694
2016-08-31 2016-08-29 5.125 415,760 -2,000 0.32% 2,130,770
2016-08-08 2016-08-04 5.375 417,760 -4,000 0.32% 2,245,460
2016-07-27 2016-07-25 5.575 421,760 -200 0.33% 2,351,312
2016-07-26 2016-07-22 5.500 421,960 -21,600 0.33% 2,320,780
2016-07-22 2016-07-20 6.250 443,560 -22,000 0.34% 2,772,250
2016-07-21 2016-07-19 6.500 465,560 +22,000 0.36% 3,026,140
2016-07-12 2016-07-08 6.250 443,560 +12,000 0.34% 2,772,250
2016-07-06 2016-07-04 7.750 431,560 -6,000 0.33% 3,344,590
2016-06-29 2016-06-27 7.500 437,560 +12,000 0.34% 3,281,700
2016-05-10 2016-05-06 13.000 425,560 +5,600 0.33% 5,532,280
2016-05-06 2016-05-04 12.750 419,960 -16,000 0.33% 5,354,490
2016-05-05 2016-05-03 12.250 435,960 -16,000 0.34% 5,340,510
2016-05-04 2016-04-29 12.250 451,960 -12,000 0.35% 5,536,510
2016-04-20 2016-04-18 12.500 463,960 -12,000 0.36% 5,799,500
2016-04-18 2016-04-14 13.000 475,960 -12,000 0.37% 6,187,480
2016-04-15 2016-04-13 12.500 487,960 -12,000 0.38% 6,099,500
2016-04-14 2016-04-12 13.250 499,960 -12,000 0.39% 6,624,470
2016-04-11 2016-04-07 13.000 511,960 -12,000 0.40% 6,655,480
2016-04-08 2016-04-06 13.250 523,960 -12,000 0.41% 6,942,470
2016-04-06 2016-04-01 12.250 535,960 -20,000 0.42% 6,565,510
2016-04-05 2016-03-31 15.000 555,960 +600 0.43% 8,339,400
2016-04-01 2016-03-30 15.250 555,360 -1,600 0.43% 8,469,240
2016-03-15 2016-03-11 17.750 556,960 -8,000 0.43% 9,886,040
2016-03-14 2016-03-10 18.000 564,960 -12,000 0.44% 10,169,280
2016-03-04 2016-03-02 17.250 576,960 +2,000 0.45% 9,952,560
2016-03-01 2016-02-26 18.250 574,960 -8,000 0.45% 10,493,020
2016-02-29 2016-02-25 18.750 582,960 -4,000 0.45% 10,930,500
2016-02-26 2016-02-24 18.500 586,960 +6,000 0.46% 10,858,760
2016-02-24 2016-02-22 19.500 580,960 -7,000 0.45% 11,328,720
2016-02-18 2016-02-16 14.500 587,960 -47,800 0.46% 8,525,420
2016-02-17 2016-02-15 15.500 635,760 -22,800 0.49% 9,854,280
2016-02-16 2016-02-12 15.000 658,560 -9,000 0.51% 9,878,400
2016-02-05 2016-02-03 17.500 667,560 -8,400 0.52% 11,682,300
2016-01-19 2016-01-15 20.250 675,960 -1,600 0.53% 13,688,190
2016-01-15 2016-01-13 21.000 677,560 -1,600 0.53% 14,228,760
2016-01-14 2016-01-12 20.500 679,160 -1,600 0.53% 13,922,780
2016-01-13 2016-01-11 20.750 680,760 -3,200 0.53% 14,125,770
2016-01-08 2016-01-06 18.500 683,960 +9,800 0.53% 12,653,260
2016-01-06 2016-01-04 20.250 674,160 +8,000 0.52% 13,651,740
2015-12-14 2015-12-10 27.500 666,160 +17,800 0.52% 18,319,400
2015-12-11 2015-12-09 28.000 648,360 +234,200 0.50% 18,154,080
2015-11-02 2015-10-29 26.750 414,160 +4,000 0.32% 11,078,780
2015-10-30 2015-10-28 28.500 410,160 -4,000 0.32% 11,689,560
2015-10-29 2015-10-27 25.750 414,160 +33,000 0.32% 10,664,620
2015-10-28 2015-10-26 26.250 381,160 +3,000 0.30% 10,005,450
2015-10-20 2015-10-16 28.750 378,160 +2,400 0.29% 10,872,100
2015-10-19 2015-10-15 29.750 375,760 +8,000 0.29% 11,178,860
2015-10-15 2015-10-13 30.750 367,760 +6,000 0.29% 11,308,620
2015-10-14 2015-10-12 31.000 361,760 +40,000 0.28% 11,214,560
2015-10-02 2015-09-29 24.250 321,760 -4,000 0.25% 7,802,680
2015-09-25 2015-09-23 26.000 325,760 +2,000 0.25% 8,469,760
2015-09-23 2015-09-21 26.250 323,760 +2,000 0.25% 8,498,700
2015-09-22 2015-09-18 26.500 321,760 +6,400 0.25% 8,526,640
2015-09-04 2015-09-01 23.750 315,360 -6,400 0.25% 7,489,800
2015-09-02 2015-08-31 24.500 321,760 -4,600 0.25% 7,883,120
2015-09-01 2015-08-28 24.250 326,360 +2,200 0.25% 7,914,230
2015-08-31 2015-08-27 24.500 324,160 +8,800 0.25% 7,941,920
2015-08-24 2015-08-20 27.250 315,360 +28,400 0.25% 8,593,560
2015-08-21 2015-08-19 27.500 286,960 +40,600 0.22% 7,891,400
2015-08-19 2015-08-17 29.750 246,360 +5,600 0.19% 7,329,210
2015-08-18 2015-08-14 30.000 240,760 +34,200 0.19% 7,222,800
2015-08-13 2015-08-11 30.250 206,560 -600 0.16% 6,248,440
2015-08-12 2015-08-10 30.000 207,160 -5,400 0.16% 6,214,800
2015-07-27 2015-07-23 30.500 212,560 -9,400 0.17% 6,483,080
2015-07-24 2015-07-22 31.750 221,960 -23,800 0.17% 7,047,230
2015-07-21 2015-07-17 29.750 245,760 +24,400 0.19% 7,311,360
2015-07-20 2015-07-16 29.750 221,360 +47,600 0.17% 6,585,460
2015-07-16 2015-07-14 30.000 173,760 +400 0.14% 5,212,800
2015-07-13 2015-07-09 24.250 173,360 +20,200 0.14% 4,203,980
2015-07-07 2015-07-03 30.000 153,160 -12,000 0.12% 4,594,800
2015-07-06 2015-07-02 31.250 165,160 -8,000 0.13% 5,161,250
2015-07-02 2015-06-29 31.750 173,160 -60,000 0.13% 5,497,830
2015-06-25 2015-06-23 30.000 233,160 -2,000 0.18% 6,994,800
2015-06-22 2015-06-18 31.500 235,160 +400 0.18% 7,407,540
2015-06-19 2015-06-17 31.250 234,760 -2,800 0.18% 7,336,250
2015-06-18 2015-06-16 29.500 237,560 +6,800 0.19% 7,008,020
2015-06-17 2015-06-15 31.500 230,760 +2,800 0.18% 7,268,940
2015-06-12 2015-06-10 33.750 227,960 +7,200 0.18% 7,693,650
2015-06-11 2015-06-09 33.750 220,760 -20,400 0.17% 7,450,650
2015-06-10 2015-06-08 34.750 241,160 +400 0.19% 8,380,310
2015-06-09 2015-06-05 34.750 240,760 +20,000 0.19% 8,366,410
2015-06-08 2015-06-04 35.250 220,760 +800 0.17% 7,781,790
2015-06-04 2015-06-02 34.750 219,960 +24,800 0.17% 7,643,610
2015-06-03 2015-06-01 34.250 195,160 -26,800 0.15% 6,684,230
2015-06-02 2015-05-29 33.500 221,960 +26,400 0.17% 7,435,660
2015-06-01 2015-05-28 34.250 195,560 -4,000 0.15% 6,697,930
2015-05-29 2015-05-27 35.750 199,560 +32,400 0.16% 7,134,270
2015-05-28 2015-05-26 36.000 167,160 -6,000 0.13% 6,017,760
2015-05-27 2015-05-22 32.500 173,160 -12,000 0.14% 5,627,700
2015-05-26 2015-05-21 34.000 185,160 +6,000 0.14% 6,295,440
2015-05-22 2015-05-20 34.750 179,160 -16,800 0.14% 6,225,810
2015-05-21 2015-05-19 35.750 195,960 -19,200 0.15% 7,005,570
2015-05-20 2015-05-18 36.000 215,160 +4,000 0.17% 7,745,760
2015-05-15 2015-05-13 34.750 211,160 -16,000 0.16% 7,337,810
2015-05-14 2015-05-12 34.250 227,160 -1,800 0.18% 7,780,230
2015-05-13 2015-05-11 33.750 228,960 +12,600 0.18% 7,727,400
2015-05-12 2015-05-08 30.250 216,360 -20,000 0.17% 6,544,890
2015-05-11 2015-05-07 30.250 236,360 -12,200 0.18% 7,149,890
2015-05-08 2015-05-06 31.750 248,560 -4,000 0.19% 7,891,780
2015-05-06 2015-05-04 33.750 252,560 +200 0.20% 8,523,900
2015-05-05 2015-04-30 29.000 252,360 -12,000 0.20% 7,318,440
2015-05-04 2015-04-29 28.750 264,360 -20,000 0.21% 7,600,350
2015-04-29 2015-04-27 29.250 284,360 -4,000 0.22% 8,317,530
2015-04-28 2015-04-24 30.000 288,360 -6,000 0.23% 8,650,800
2015-04-27 2015-04-23 31.000 294,360 +24,000 0.23% 9,125,160
2015-04-24 2015-04-22 31.500 270,360 +4,000 0.21% 8,516,340
2015-04-22 2015-04-20 26.750 266,360 +32,000 0.21% 7,125,130
2015-04-20 2015-04-16 24.500 234,360 -20,000 0.18% 5,741,820
2015-04-17 2015-04-15 23.500 254,360 -20,600 0.20% 5,977,460
2015-04-16 2015-04-14 25.250 274,960 -15,200 0.21% 6,942,740
2015-04-15 2015-04-13 26.250 290,160 +7,600 0.23% 7,616,700
2015-04-14 2015-04-10 25.500 282,560 +12,400 0.22% 7,205,280
2015-04-13 2015-04-09 26.250 270,160 +51,400 0.21% 7,091,700
2015-04-01 2015-03-30 26.750 218,760 +60,000 0.17% 5,851,830
2015-03-25 2015-03-23 25.250 158,760 +2,000 0.12% 4,008,690
2015-03-23 2015-03-19 27.250 156,760 -2,000 0.12% 4,271,710
2015-03-19 2015-03-17 25.000 158,760 +4,000 0.12% 3,969,000
2015-03-18 2015-03-16 23.500 154,760 +16,000 0.12% 3,636,860
2015-03-17 2015-03-13 22.500 138,760 +19,200 0.11% 3,122,100
2015-03-12 2015-03-10 23.500 119,560 -29,200 0.09% 2,809,660
2015-03-11 2015-03-09 23.750 148,760 -4,600 0.12% 3,533,050
2015-02-02 2015-01-29 31.250 153,360 +72,400 0.12% 4,792,500
2015-01-30 2015-01-28 30.750 80,960 -72,400 0.06% 2,489,520
2015-01-28 2015-01-26 26.250 153,360 +23,600 0.12% 4,025,700
2015-01-14 2015-01-12 20.500 129,760 -16,000 0.10% 2,660,080
2015-01-02 2014-12-29 20.500 145,760 -28,800 0.11% 2,988,080
2014-12-19 2014-12-17 22.000 174,560 -800 0.14% 3,840,320
2014-12-16 2014-12-12 16.750 175,360 +800 0.14% 2,937,280
2014-12-05 2014-12-03 21.500 174,560 +8,800 0.14% 3,753,040
2014-12-04 2014-12-02 22.000 165,760 +25,600 0.13% 3,646,720
2014-11-13 2014-11-11 18.125 140,160 +9,600 0.11% 2,540,400
2014-10-23 2014-10-21 17.938 130,560 -800 0.10% 2,341,920
2014-10-21 2014-10-17 17.500 131,360 +800 0.10% 2,298,800
2014-10-14 2014-10-10 17.500 130,560 +800 0.10% 2,284,800
2014-10-13 2014-10-09 17.563 129,760 +10,400 0.10% 2,278,910
2014-10-10 2014-10-08 18.625 119,360 +8,800 0.09% 2,223,080
2014-09-30 2014-09-26 21.563 110,560 +15,200 0.09% 2,383,950
2014-09-19 2014-09-17 22.188 95,360 +22,400 0.07% 2,115,800
2014-09-18 2014-09-16 22.125 72,960 +22,400 0.06% 1,614,240
2014-08-20 2014-08-18 24.625 50,560 -1,600 0.04% 1,245,040
2014-07-21 2014-07-17 24.250 52,160 +800 0.04% 1,264,880
2014-07-18 2014-07-16 23.625 51,360 +33,600 0.04% 1,213,380
2014-07-15 2014-07-11 21.813 17,760 -37,600 0.01% 387,390
2014-07-08 2014-07-04 22.500 55,360 -4,000 0.04% 1,245,600
2014-07-04 2014-07-02 23.063 59,360 -4,000 0.05% 1,368,990
2014-07-02 2014-06-27 23.500 63,360 +3,200 0.05% 1,488,960
2014-06-23 2014-06-19 21.188 60,160 +4,800 0.05% 1,274,640
2014-06-06 2014-06-04 25.063 55,360 +800 0.04% 1,387,460
2014-05-30 2014-05-28 24.938 54,560 -3,200 0.04% 1,360,590
2014-05-29 2014-05-27 26.625 57,760 +2,400 0.04% 1,537,860
2014-05-28 2014-05-26 26.500 55,360 -800 0.04% 1,467,040
2014-05-27 2014-05-23 24.688 56,160 +1,600 0.04% 1,386,450
2014-05-22 2014-05-20 23.000 54,560 -2,400 0.04% 1,254,880
2014-05-21 2014-05-19 23.188 56,960 +1,600 0.04% 1,320,760
2014-05-20 2014-05-16 21.500 55,360 +14,400 0.04% 1,190,240
2014-05-19 2014-05-15 20.250 40,960 +28,000 0.03% 829,440
2014-05-16 2014-05-14 17.625 12,960 -1,600 0.01% 228,420
2014-05-15 2014-05-13 17.625 14,560 +1,600 0.01% 256,620
2014-05-14 2014-05-12 14.688 12,960 -9,600 0.01% 190,350
2014-05-13 2014-05-09 12.500 22,560 -800 0.02% 282,000
2014-05-12 2014-05-08 15.000 23,360 +4,000 0.02% 350,400
2014-05-09 2014-05-07 9.375 19,360 +6,400 0.01% 181,500
2014-05-05 2014-04-30 12.188 12,960 +800 0.01% 157,950
2014-04-30 2014-04-28 16.250 12,160 -25,600 0.01% 197,600
2014-04-24 2014-04-22 18.813 37,760 +13,600 0.03% 710,360
2014-04-23 2014-04-17 19.000 24,160 +2,400 0.02% 459,040
2014-04-04 2014-04-02 22.813 21,760 +3,200 0.02% 496,400
2014-04-01 2014-03-28 20.438 18,560 -16,000 0.01% 379,320
2014-03-28 2014-03-26 21.000 34,560 -16,000 0.03% 725,760
2014-03-24 2014-03-20 24.563 50,560 -800 0.04% 1,241,880
2014-03-21 2014-03-19 24.063 51,360 -1,600 0.04% 1,235,850
2014-03-20 2014-03-18 20.938 52,960 +1,600 0.04% 1,108,850
2014-03-19 2014-03-17 18.438 51,360 +20,800 0.04% 946,950
2014-03-18 2014-03-14 24.500 30,560 +6,400 0.02% 748,720
2014-03-13 2014-03-11 28.313 24,160 +12,000 0.02% 684,030
2014-03-12 2014-03-10 27.688 12,160 +2,400 0.01% 336,680
2014-03-11 2014-03-07 29.313 9,760 +4,000 0.01% 286,090
2014-03-07 2014-03-05 31.813 5,760 +3,200 0.00% 183,240
2014-03-03 2014-02-27 35.563 2,560 +800 0.00% 91,040
2014-02-26 2014-02-24 36.625 1,760 +800 0.00% 64,460
2014-02-25 2014-02-21 35.500 960 -800 0.00% 34,080
2014-02-21 2014-02-19 35.750 1,760 -1,600 0.00% 62,920
2014-02-19 2014-02-17 34.688 3,360 +800 0.00% 116,550
2014-02-12 2014-02-10 33.438 2,560 -8,800 0.00% 85,600
2014-02-11 2014-02-07 28.063 11,360 +800 0.01% 318,790
2014-01-23 2014-01-21 29.250 10,560 +9,600 0.01% 308,880
2013-11-06 2013-11-04 11.188 960 -8,000 0.00% 10,740
2013-11-05 2013-11-01 9.250 8,960 -8,000 0.01% 82,880
2013-10-29 2013-10-25 11.250 16,960 -12,800 0.01% 190,800
2013-10-28 2013-10-24 12.125 29,760 +1,600 0.02% 360,840
2013-10-23 2013-10-21 8.438 28,160 -2,400 0.02% 237,600
2013-10-18 2013-10-16 7.375 30,560 +16,800 0.03% 225,380
2013-10-17 2013-10-15 6.375 13,760 -800 0.01% 87,720
2013-10-16 2013-10-11 5.500 14,560 +800 0.01% 80,080
2013-10-03 2013-09-30 2.938 13,760 -9,600 0.01% 40,420
2013-02-21 2013-02-19 2.375 23,360 -93,440 0.02% 55,480
2013-02-04 2013-01-31 2.344 116,800 +93,440 0.10% 273,750
2012-11-27 2012-11-23 2.625 23,360 -12,480 0.02% 61,320
2012-10-12 2012-10-10 1.219 35,840 +6,080 0.03% 43,680
2012-10-11 2012-10-09 1.250 29,760 +16,000 0.03% 37,200
2011-04-20 2011-04-18 9.531 13,760 -24,960 0.01% 131,150
2010-12-16 2010-12-14 5.375 38,720 -1,600 0.04% 208,120
2010-10-25 2010-10-21 6.250 40,320 -6,400 0.04% 252,000
2010-09-22 2010-09-20 5.563 46,720 -64,000 0.05% 259,880
2010-09-21 2010-09-17 6.938 110,720 +64,000 0.11% 768,120
2010-05-12 2010-05-10 7.781 46,720 -8,480 0.05% 363,540
2010-05-10 2010-05-06 7.781 55,200 -32,000 0.05% 429,525
2010-05-03 2010-04-29 8.750 87,200 -32,000 0.08% 763,000
2010-04-22 2010-04-20 8.594 119,200 +2,080 0.12% 1,024,375
2010-04-16 2010-04-14 9.063 117,120 +6,400 0.11% 1,061,400
2010-04-09 2010-04-07 7.969 110,720 +64,000 0.11% 882,300
2009-12-04 2009-12-02 14.531 46,720 -6,400 0.05% 678,900
2009-11-05 2009-11-03 14.844 53,120 +10,240 0.05% 788,500
2009-10-29 2009-10-27 15.625 42,880 +3,200 0.04% 670,000
2009-10-28 2009-10-23 15.625 39,680 -3,200 0.04% 620,000
2009-10-23 2009-10-21 15.938 42,880 +6,400 0.04% 683,400
2009-10-20 2009-10-16 16.875 36,480 -1,920 0.04% 615,600
2009-10-19 2009-10-15 16.563 38,400 -4,480 0.04% 636,000
2009-10-16 2009-10-14 15.625 42,880 +6,400 0.04% 670,000
2009-10-13 2009-10-09 16.250 36,480 +2,560 0.04% 592,800
2009-10-05 2009-09-30 17.813 33,920 -9,600 0.03% 604,200
2009-10-02 2009-09-29 17.188 43,520 -3,200 0.04% 748,000
2009-09-17 2009-09-15 19.688 46,720 -12,800 0.05% 919,800
2009-09-16 2009-09-14 20.000 59,520 -5,440 0.06% 1,190,400
2009-09-07 2009-09-03 17.500 64,960 +9,600 0.06% 1,136,800
2009-09-01 2009-08-28 16.250 55,360 +9,600 0.05% 899,600
2009-08-31 2009-08-27 17.500 45,760 -4,160 0.04% 800,800
2009-08-28 2009-08-26 19.375 49,920 +3,200 0.05% 967,200
2009-08-27 2009-08-25 20.313 46,720 +3,200 0.05% 949,000
2009-08-26 2009-08-24 19.688 43,520 -1,280 0.04% 856,800
2009-08-25 2009-08-21 17.813 44,800 +11,840 0.04% 798,000
2009-08-24 2009-08-20 16.563 32,960 -960 0.03% 545,900
2009-08-21 2009-08-19 15.000 33,920 +320 0.03% 508,800
2009-08-20 2009-08-18 18.438 33,600 +12,800 0.03% 619,500
2009-08-19 2009-08-17 19.375 20,800 -6,400 0.02% 403,000
2009-07-31 2009-07-29 10.625 27,200 -2,560 0.03% 289,000
2008-09-24 2008-09-22 15.625 29,760 -2,880 0.03% 465,000
2008-07-18 2008-07-16 21.875 32,640 -1,120 0.03% 714,000
2008-07-08 2008-07-04 23.125 33,760 -640 0.03% 780,700
2008-05-05 2008-04-30 26.250 34,400 -4,800 0.11% 903,000
2008-05-02 2008-04-29 26.250 39,200 -9,760 0.13% 1,029,000
2008-04-30 2008-04-28 25.938 48,960 -11,520 0.16% 1,269,900
2008-04-28 2008-04-24 25.938 60,480 -6,080 0.20% 1,568,700
2008-04-25 2008-04-23 25.938 66,560 -10,240 0.22% 1,726,400
2008-04-24 2008-04-22 25.625 76,800 -6,400 0.25% 1,968,000
2008-04-23 2008-04-21 25.313 83,200 -160 0.27% 2,106,000
2008-04-22 2008-04-18 25.000 83,360 -9,600 0.27% 2,084,000
2008-04-18 2008-04-16 25.313 92,960 -9,600 0.31% 2,353,050
2008-04-17 2008-04-15 25.000 102,560 -320 0.34% 2,564,000
2008-04-07 2008-04-02 26.250 102,880 -3,200 0.34% 2,700,600
2008-03-18 2008-03-14 28.438 106,080 -3,200 0.35% 3,016,650
2008-03-17 2008-03-13 25.625 109,280 -1,120 0.36% 2,800,300
2008-03-12 2008-03-10 23.438 110,400 -1,440 0.36% 2,587,500
2008-03-07 2008-03-05 24.688 111,840 +31,360 0.37% 2,761,050
2008-03-06 2008-03-04 25.000 80,480 +7,840 0.26% 2,012,000
2008-03-05 2008-03-03 24.063 72,640 +19,200 0.24% 1,747,900
2008-03-03 2008-02-28 23.125 53,440 -8,000 0.18% 1,235,800
2008-01-24 2008-01-22 21.875 61,440 -2,240 0.20% 1,344,000
2008-01-22 2008-01-18 25.938 63,680 -37,440 0.21% 1,651,700
2008-01-11 2008-01-09 22.188 101,120 -1,760 0.33% 2,243,600
2008-01-10 2008-01-08 21.250 102,880 +1,760 0.34% 2,186,200
2007-12-05 2007-12-03 25.938 101,120 -4,000 0.34% 2,622,800
2007-12-04 2007-11-30 26.875 105,120 -3,200 0.35% 2,825,100
2007-11-21 2007-11-19 24.063 108,320 -7,360 0.36% 2,606,450
2007-11-20 2007-11-16 22.500 115,680 -1,280 0.39% 2,602,800
2007-11-16 2007-11-14 20.313 116,960 +1,280 0.39% 2,375,750
2007-11-13 2007-11-09 21.563 115,680 -3,840 0.39% 2,494,350
2007-11-09 2007-11-07 21.563 119,520 -4,640 0.40% 2,577,150
2007-11-05 2007-11-01 22.813 124,160 -39,200 0.41% 2,832,400
2007-11-02 2007-10-31 22.813 163,360 -27,840 0.54% 3,726,650
2007-11-01 2007-10-30 23.125 191,200 -20,480 0.64% 4,421,500
2007-10-25 2007-10-23 21.875 211,680 -1,280 0.71% 4,630,500
2007-10-24 2007-10-22 21.250 212,960 +6,400 0.71% 4,525,400
2007-10-23 2007-10-18 21.250 206,560 +6,400 0.69% 4,389,400
2007-10-18 2007-10-16 21.875 200,160 -48,000 0.67% 4,378,500
2007-10-15 2007-10-11 21.563 248,160 -320 0.83% 5,350,950
2007-10-12 2007-10-10 22.500 248,480 -6,720 0.83% 5,590,800
2007-10-11 2007-10-09 23.438 255,200 -46,720 0.85% 5,981,250
2007-10-10 2007-10-08 21.875 301,920 -24,640 1.01% 6,604,500
2007-10-05 2007-10-03 18.750 326,560 -5,280 1.09% 6,123,000
2007-10-04 2007-10-02 19.063 331,840 -800 1.11% 6,325,700
2007-10-03 2007-09-28 19.375 332,640 -4,000 1.11% 6,444,900
2007-09-27 2007-09-24 19.688 336,640 +320 1.12% 6,627,600
2007-09-21 2007-09-19 20.000 336,320 +640 1.12% 6,726,400
2007-09-06 2007-09-04 19.688 335,680 +2,560 1.12% 6,608,700
2007-08-31 2007-08-29 18.750 333,120 +10,560 1.11% 6,246,000
2007-08-30 2007-08-28 20.000 322,560 +17,280 1.08% 6,451,200
2007-08-23 2007-08-21 15.469 305,280 +320 1.02% 4,722,300
2007-08-10 2007-08-08 18.750 304,960 +4,160 1.02% 5,718,000
2007-08-09 2007-08-07 18.125 300,800 +26,560 1.00% 5,452,000
2007-08-08 2007-08-06 18.750 274,240 +10,560 0.92% 5,142,000
2007-08-06 2007-08-02 21.250 263,680 +3,200 0.88% 5,603,200
2007-08-03 2007-08-01 22.500 260,480 -40,320 0.87% 5,860,800
2007-07-30 2007-07-26 19.063 300,800 +5,760 1.00% 5,734,000
2007-07-25 2007-07-23 18.438 295,040 +5,760 0.98% 5,439,800
2007-07-24 2007-07-20 20.313 289,280 +13,120 0.97% 5,876,000
2007-07-23 2007-07-19 20.313 276,160 +3,360 0.92% 5,609,500
2007-07-20 2007-07-18 21.250 272,800 +2,080 0.91% 5,797,000
2007-07-16 2007-07-12 21.563 270,720 +1,440 0.90% 5,837,400
2007-07-12 2007-07-10 21.875 269,280 +3,200 0.90% 5,890,500
2007-07-11 2007-07-09 22.500 266,080 -25,600 0.89% 5,986,800
2007-07-09 2007-07-05 22.500 291,680 +1,280 0.97% 6,562,800
2007-07-06 2007-07-04 20.000 290,400 +6,080 0.97% 5,808,000
2007-07-04 2007-06-29 21.563 284,320 +800 0.95% 6,130,650
2007-06-29 2007-06-27 22.500 283,520 +3,200 0.95% 6,379,200
2007-06-27 2007-06-25 23.438 280,320 -23,040 0.94% 6,570,000
2007-06-26 2007-06-22 22.188 303,360 1.01% 6,730,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top