History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 43,294 | +0 | 0.01% | 10,044 |
| 2025-10-13 | 2025-10-09 | 0.209 | 43,294 | +0 | 0.01% | 9,048 |
| 2025-10-10 | 2025-10-08 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-10-09 | 2025-10-06 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-10-08 | 2025-10-03 | 0.211 | 43,294 | +0 | 0.01% | 9,135 |
| 2025-10-06 | 2025-10-02 | 0.213 | 43,294 | +0 | 0.01% | 9,222 |
| 2025-10-03 | 2025-09-30 | 0.218 | 43,294 | +0 | 0.01% | 9,438 |
| 2025-10-02 | 2025-09-29 | 0.218 | 43,294 | +0 | 0.01% | 9,438 |
| 2025-09-30 | 2025-09-26 | 0.218 | 43,294 | +0 | 0.01% | 9,438 |
| 2025-09-29 | 2025-09-25 | 0.215 | 43,294 | +0 | 0.01% | 9,308 |
| 2025-09-26 | 2025-09-24 | 0.230 | 43,294 | +0 | 0.01% | 9,958 |
| 2025-09-25 | 2025-09-23 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-09-24 | 2025-09-22 | 0.211 | 43,294 | +0 | 0.01% | 9,135 |
| 2025-09-23 | 2025-09-19 | 0.222 | 43,294 | +0 | 0.01% | 9,611 |
| 2025-09-22 | 2025-09-18 | 0.244 | 43,294 | +0 | 0.01% | 10,564 |
| 2025-09-19 | 2025-09-17 | 0.238 | 43,294 | +0 | 0.01% | 10,304 |
| 2025-09-18 | 2025-09-16 | 0.238 | 43,294 | +0 | 0.01% | 10,304 |
| 2025-09-17 | 2025-09-15 | 0.244 | 43,294 | +0 | 0.01% | 10,564 |
| 2025-09-16 | 2025-09-12 | 0.250 | 43,294 | +0 | 0.01% | 10,824 |
| 2025-09-15 | 2025-09-11 | 0.250 | 43,294 | +0 | 0.01% | 10,824 |
| 2025-09-12 | 2025-09-10 | 0.260 | 43,294 | +0 | 0.01% | 11,256 |
| 2025-09-11 | 2025-09-09 | 0.260 | 43,294 | +0 | 0.01% | 11,256 |
| 2025-09-10 | 2025-09-08 | 0.260 | 43,294 | +0 | 0.01% | 11,256 |
| 2025-09-09 | 2025-09-05 | 0.325 | 43,294 | +0 | 0.01% | 14,071 |
| 2025-09-08 | 2025-09-04 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-09-05 | 2025-09-03 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-09-04 | 2025-09-02 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-09-03 | 2025-09-01 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-09-02 | 2025-08-29 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-09-01 | 2025-08-28 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-08-29 | 2025-08-27 | 0.345 | 43,294 | +0 | 0.01% | 14,936 |
| 2025-08-28 | 2025-08-26 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-27 | 2025-08-25 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-26 | 2025-08-22 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-25 | 2025-08-21 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-22 | 2025-08-20 | 0.360 | 43,294 | +0 | 0.01% | 15,586 |
| 2025-08-21 | 2025-08-19 | 0.360 | 43,294 | +0 | 0.01% | 15,586 |
| 2025-08-20 | 2025-08-18 | 0.370 | 43,294 | +0 | 0.01% | 16,019 |
| 2025-08-19 | 2025-08-15 | 0.360 | 43,294 | +0 | 0.01% | 15,586 |
| 2025-08-18 | 2025-08-14 | 0.360 | 43,294 | +0 | 0.01% | 15,586 |
| 2025-08-15 | 2025-08-13 | 0.350 | 43,294 | +0 | 0.01% | 15,153 |
| 2025-08-14 | 2025-08-12 | 0.360 | 43,294 | +0 | 0.01% | 15,586 |
| 2025-08-13 | 2025-08-11 | 0.330 | 43,294 | +0 | 0.01% | 14,287 |
| 2025-08-12 | 2025-08-08 | 0.340 | 43,294 | +0 | 0.01% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-08 | 2025-08-06 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-07 | 2025-08-05 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-08-06 | 2025-08-04 | 0.330 | 43,294 | +0 | 0.01% | 14,287 |
| 2025-08-05 | 2025-08-01 | 0.310 | 43,294 | +0 | 0.01% | 13,421 |
| 2025-08-04 | 2025-07-31 | 0.330 | 43,294 | +0 | 0.01% | 14,287 |
| 2025-08-01 | 2025-07-30 | 0.335 | 43,294 | +0 | 0.01% | 14,503 |
| 2025-07-31 | 2025-07-29 | 0.350 | 43,294 | +0 | 0.01% | 15,153 |
| 2025-07-30 | 2025-07-28 | 0.355 | 43,294 | +0 | 0.01% | 15,369 |
| 2025-07-29 | 2025-07-25 | 0.285 | 43,294 | +0 | 0.01% | 12,339 |
| 2025-07-28 | 2025-07-24 | 0.320 | 43,294 | +0 | 0.01% | 13,854 |
| 2025-07-25 | 2025-07-23 | 0.250 | 43,294 | +0 | 0.01% | 10,824 |
| 2025-07-24 | 2025-07-22 | 0.250 | 43,294 | +0 | 0.01% | 10,824 |
| 2025-07-23 | 2025-07-21 | 0.250 | 43,294 | +0 | 0.01% | 10,824 |
| 2025-07-22 | 2025-07-18 | 0.240 | 43,294 | +0 | 0.01% | 10,391 |
| 2025-07-21 | 2025-07-17 | 0.200 | 43,294 | +0 | 0.01% | 8,659 |
| 2025-07-18 | 2025-07-16 | 0.224 | 43,294 | +0 | 0.01% | 9,698 |
| 2025-07-17 | 2025-07-15 | 0.224 | 43,294 | +0 | 0.01% | 9,698 |
| 2025-07-16 | 2025-07-14 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-07-15 | 2025-07-11 | 0.217 | 43,294 | +0 | 0.01% | 9,395 |
| 2025-07-14 | 2025-07-10 | 0.200 | 43,294 | +0 | 0.01% | 8,659 |
| 2025-07-11 | 2025-07-09 | 0.200 | 43,294 | +0 | 0.01% | 8,659 |
| 2025-07-10 | 2025-07-08 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-07-09 | 2025-07-07 | 0.220 | 43,294 | +0 | 0.01% | 9,525 |
| 2025-07-08 | 2025-07-04 | 0.220 | 43,294 | +0 | 0.01% | 9,525 |
| 2025-07-07 | 2025-07-03 | 0.220 | 43,294 | +0 | 0.01% | 9,525 |
| 2025-07-04 | 2025-07-02 | 0.210 | 43,294 | +0 | 0.01% | 9,092 |
| 2025-07-03 | 2025-06-30 | 0.185 | 43,294 | +0 | 0.01% | 8,009 |
| 2025-07-02 | 2025-06-27 | 0.185 | 43,294 | +0 | 0.01% | 8,009 |
| 2025-06-30 | 2025-06-26 | 0.182 | 43,294 | +0 | 0.01% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.178 | 43,294 | +0 | 0.01% | 7,706 |
| 2025-06-26 | 2025-06-24 | 0.158 | 43,294 | +0 | 0.01% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.157 | 43,294 | +0 | 0.01% | 6,797 |
| 2025-06-24 | 2025-06-20 | 0.160 | 43,294 | +0 | 0.01% | 6,927 |
| 2025-06-23 | 2025-06-19 | 0.168 | 43,294 | +0 | 0.01% | 7,273 |
| 2025-06-20 | 2025-06-18 | 0.172 | 43,294 | +0 | 0.01% | 7,447 |
| 2025-06-19 | 2025-06-17 | 0.172 | 43,294 | +0 | 0.01% | 7,447 |
| 2025-06-18 | 2025-06-16 | 0.170 | 43,294 | +0 | 0.01% | 7,360 |
| 2025-06-17 | 2025-06-13 | 0.165 | 43,294 | +0 | 0.01% | 7,144 |
| 2025-06-16 | 2025-06-12 | 0.166 | 43,294 | +0 | 0.01% | 7,187 |
| 2025-06-13 | 2025-06-11 | 0.169 | 43,294 | +0 | 0.01% | 7,317 |
| 2025-06-12 | 2025-06-10 | 0.160 | 43,294 | +0 | 0.01% | 6,927 |
| 2025-06-11 | 2025-06-09 | 0.160 | 43,294 | +0 | 0.01% | 6,927 |
| 2025-06-10 | 2025-06-06 | 0.160 | 43,294 | +0 | 0.01% | 6,927 |
| 2025-06-09 | 2025-06-05 | 0.165 | 43,294 | +0 | 0.01% | 7,144 |
| 2025-06-06 | 2025-06-04 | 0.169 | 43,294 | +0 | 0.01% | 7,317 |
| 2025-06-05 | 2025-06-03 | 0.162 | 43,294 | +0 | 0.01% | 7,014 |
| 2025-06-04 | 2025-06-02 | 0.134 | 43,294 | +0 | 0.01% | 5,801 |
| 2025-06-03 | 2025-05-30 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-06-02 | 2025-05-29 | 0.122 | 43,294 | +0 | 0.01% | 5,282 |
| 2025-05-30 | 2025-05-28 | 0.122 | 43,294 | +0 | 0.01% | 5,282 |
| 2025-05-29 | 2025-05-27 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-05-28 | 2025-05-26 | 0.115 | 43,294 | +0 | 0.01% | 4,979 |
| 2025-05-27 | 2025-05-23 | 0.124 | 43,294 | +0 | 0.01% | 5,368 |
| 2025-05-26 | 2025-05-22 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-05-23 | 2025-05-21 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-05-22 | 2025-05-20 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-05-21 | 2025-05-19 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-05-20 | 2025-05-16 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-05-19 | 2025-05-15 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-05-16 | 2025-05-14 | 0.124 | 43,294 | +0 | 0.01% | 5,368 |
| 2025-05-15 | 2025-05-13 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-05-14 | 2025-05-12 | 0.114 | 43,294 | +0 | 0.01% | 4,936 |
| 2025-05-13 | 2025-05-09 | 0.112 | 43,294 | +0 | 0.01% | 4,849 |
| 2025-05-12 | 2025-05-08 | 0.116 | 43,294 | +0 | 0.01% | 5,022 |
| 2025-05-09 | 2025-05-07 | 0.113 | 43,294 | +0 | 0.01% | 4,892 |
| 2025-05-08 | 2025-05-06 | 0.102 | 43,294 | +0 | 0.01% | 4,416 |
| 2025-05-07 | 2025-05-02 | 0.102 | 43,294 | +0 | 0.01% | 4,416 |
| 2025-05-06 | 2025-04-30 | 0.097 | 43,294 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 43,294 | +0 | 0.01% | 4,329 |
| 2025-04-30 | 2025-04-28 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-29 | 2025-04-25 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-28 | 2025-04-24 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-25 | 2025-04-23 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-24 | 2025-04-22 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-23 | 2025-04-17 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-22 | 2025-04-16 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-17 | 2025-04-15 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-04-16 | 2025-04-14 | 0.117 | 43,294 | +0 | 0.01% | 5,065 |
| 2025-04-15 | 2025-04-11 | 0.117 | 43,294 | +0 | 0.01% | 5,065 |
| 2025-04-14 | 2025-04-10 | 0.117 | 43,294 | +0 | 0.01% | 5,065 |
| 2025-04-11 | 2025-04-09 | 0.101 | 43,294 | +0 | 0.01% | 4,373 |
| 2025-04-10 | 2025-04-08 | 0.114 | 43,294 | +0 | 0.01% | 4,936 |
| 2025-04-09 | 2025-04-07 | 0.114 | 43,294 | +0 | 0.01% | 4,936 |
| 2025-04-08 | 2025-04-03 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-04-07 | 2025-04-02 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-04-03 | 2025-04-01 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-04-02 | 2025-03-31 | 0.118 | 43,294 | +0 | 0.01% | 5,109 |
| 2025-04-01 | 2025-03-28 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-03-31 | 2025-03-27 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-03-28 | 2025-03-26 | 0.111 | 43,294 | +0 | 0.01% | 4,806 |
| 2025-03-27 | 2025-03-25 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-03-26 | 2025-03-24 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-25 | 2025-03-21 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-24 | 2025-03-20 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-21 | 2025-03-19 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-20 | 2025-03-18 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-19 | 2025-03-17 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-18 | 2025-03-14 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-17 | 2025-03-13 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-14 | 2025-03-12 | 0.125 | 43,294 | +0 | 0.01% | 5,412 |
| 2025-03-13 | 2025-03-11 | 0.124 | 43,294 | +0 | 0.01% | 5,368 |
| 2025-03-12 | 2025-03-10 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-03-11 | 2025-03-07 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-03-10 | 2025-03-06 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-03-07 | 2025-03-05 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-03-06 | 2025-03-04 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-03-05 | 2025-03-03 | 0.113 | 43,294 | +0 | 0.01% | 4,892 |
| 2025-03-04 | 2025-02-28 | 0.111 | 43,294 | +0 | 0.01% | 4,806 |
| 2025-03-03 | 2025-02-27 | 0.110 | 43,294 | +0 | 0.01% | 4,762 |
| 2025-02-28 | 2025-02-26 | 0.110 | 43,294 | +0 | 0.01% | 4,762 |
| 2025-02-27 | 2025-02-25 | 0.110 | 43,294 | +0 | 0.01% | 4,762 |
| 2025-02-26 | 2025-02-24 | 0.117 | 43,294 | +0 | 0.01% | 5,065 |
| 2025-02-25 | 2025-02-21 | 0.111 | 43,294 | +0 | 0.01% | 4,806 |
| 2025-02-24 | 2025-02-20 | 0.111 | 43,294 | +0 | 0.01% | 4,806 |
| 2025-02-21 | 2025-02-19 | 0.112 | 43,294 | +0 | 0.01% | 4,849 |
| 2025-02-20 | 2025-02-18 | 0.113 | 43,294 | +0 | 0.01% | 4,892 |
| 2025-02-19 | 2025-02-17 | 0.113 | 43,294 | +0 | 0.01% | 4,892 |
| 2025-02-18 | 2025-02-14 | 0.115 | 43,294 | +0 | 0.01% | 4,979 |
| 2025-02-17 | 2025-02-13 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-02-14 | 2025-02-12 | 0.121 | 43,294 | +0 | 0.01% | 5,239 |
| 2025-02-13 | 2025-02-11 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-02-12 | 2025-02-10 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-02-11 | 2025-02-07 | 0.120 | 43,294 | +0 | 0.01% | 5,195 |
| 2025-02-10 | 2025-02-06 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-02-07 | 2025-02-05 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-02-06 | 2025-02-04 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-02-05 | 2025-02-03 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-02-04 | 2025-01-28 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-02-03 | 2025-01-24 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-01-27 | 2025-01-23 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-01-24 | 2025-01-22 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-01-23 | 2025-01-21 | 0.119 | 43,294 | +0 | 0.01% | 5,152 |
| 2025-01-22 | 2025-01-20 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-21 | 2025-01-17 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-20 | 2025-01-16 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-17 | 2025-01-15 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-16 | 2025-01-14 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-15 | 2025-01-13 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-14 | 2025-01-10 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-13 | 2025-01-09 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-10 | 2025-01-08 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-09 | 2025-01-07 | 0.105 | 43,294 | +0 | 0.01% | 4,546 |
| 2025-01-08 | 2025-01-06 | 0.112 | 43,294 | +0 | 0.01% | 4,849 |
| 2025-01-07 | 2025-01-03 | 0.106 | 43,294 | +0 | 0.01% | 4,589 |
| 2025-01-06 | 2025-01-02 | 0.109 | 43,294 | +0 | 0.01% | 4,719 |
| 2025-01-03 | 2024-12-31 | 0.107 | 43,294 | +0 | 0.01% | 4,632 |
| 2025-01-02 | 2024-12-27 | 0.103 | 43,294 | +0 | 0.01% | 4,459 |
| 2024-12-30 | 2024-12-24 | 0.100 | 43,294 | +0 | 0.01% | 4,329 |
| 2024-12-27 | 2024-12-20 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-23 | 2024-12-19 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-20 | 2024-12-18 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-19 | 2024-12-17 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-18 | 2024-12-16 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-17 | 2024-12-13 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-16 | 2024-12-12 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-13 | 2024-12-11 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-12 | 2024-12-10 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-11 | 2024-12-09 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-10 | 2024-12-06 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-09 | 2024-12-05 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-06 | 2024-12-04 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-05 | 2024-12-03 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-04 | 2024-12-02 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-03 | 2024-11-29 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-12-02 | 2024-11-28 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-29 | 2024-11-27 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-28 | 2024-11-26 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-27 | 2024-11-25 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-26 | 2024-11-22 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-25 | 2024-11-21 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-22 | 2024-11-20 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-21 | 2024-11-19 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-20 | 2024-11-18 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-19 | 2024-11-15 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-18 | 2024-11-14 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-15 | 2024-11-13 | 0.098 | 43,294 | +0 | 0.01% | 4,243 |
| 2024-11-14 | 2024-11-12 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-13 | 2024-11-11 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-12 | 2024-11-08 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-11 | 2024-11-07 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-08 | 2024-11-06 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-07 | 2024-11-05 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-06 | 2024-11-04 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-05 | 2024-11-01 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-04 | 2024-10-31 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-11-01 | 2024-10-30 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-31 | 2024-10-29 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-30 | 2024-10-28 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-29 | 2024-10-25 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-28 | 2024-10-24 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-25 | 2024-10-23 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-24 | 2024-10-22 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-23 | 2024-10-21 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-22 | 2024-10-18 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-21 | 2024-10-17 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-18 | 2024-10-16 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-17 | 2024-10-15 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-16 | 2024-10-14 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-15 | 2024-10-10 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-14 | 2024-10-09 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-10 | 2024-10-08 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-09 | 2024-10-07 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-08 | 2024-10-04 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-07 | 2024-10-03 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-04 | 2024-10-02 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-03 | 2024-09-30 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-10-02 | 2024-09-27 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-30 | 2024-09-26 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-27 | 2024-09-25 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-26 | 2024-09-24 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-25 | 2024-09-23 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-24 | 2024-09-20 | 0.080 | 43,294 | +0 | 0.02% | 3,464 |
| 2024-09-23 | 2024-09-19 | 0.085 | 43,294 | +0 | 0.02% | 3,680 |
| 2024-09-20 | 2024-09-17 | 0.085 | 43,294 | +0 | 0.02% | 3,680 |
| 2024-09-19 | 2024-09-16 | 0.085 | 43,294 | +0 | 0.02% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.086 | 43,294 | +0 | 0.02% | 3,723 |
| 2024-09-16 | 2024-09-12 | 0.090 | 43,294 | +0 | 0.02% | 3,896 |
| 2024-09-13 | 2024-09-11 | 0.095 | 43,294 | +0 | 0.02% | 4,113 |
| 2024-09-12 | 2024-09-10 | 0.096 | 43,294 | +0 | 0.02% | 4,156 |
| 2024-09-11 | 2024-09-09 | 0.096 | 43,294 | +0 | 0.02% | 4,156 |
| 2024-09-10 | 2024-09-05 | 0.088 | 43,294 | +0 | 0.02% | 3,810 |
| 2024-09-09 | 2024-09-04 | 0.083 | 43,294 | +0 | 0.02% | 3,593 |
| 2024-09-05 | 2024-09-03 | 0.083 | 43,294 | +0 | 0.02% | 3,593 |
| 2024-09-04 | 2024-09-02 | 0.083 | 43,294 | +0 | 0.02% | 3,593 |
| 2024-09-03 | 2024-08-30 | 0.083 | 43,294 | +0 | 0.02% | 3,593 |
| 2024-09-02 | 2024-08-29 | 0.075 | 43,294 | +0 | 0.02% | 3,247 |
| 2024-08-30 | 2024-08-28 | 0.075 | 43,294 | +0 | 0.02% | 3,247 |
| 2024-08-29 | 2024-08-27 | 0.071 | 43,294 | +0 | 0.02% | 3,074 |
| 2024-08-28 | 2024-08-26 | 0.078 | 43,294 | +0 | 0.02% | 3,377 |
| 2024-08-27 | 2024-08-23 | 0.078 | 43,294 | +0 | 0.02% | 3,377 |
| 2024-08-26 | 2024-08-22 | 0.086 | 43,294 | +0 | 0.02% | 3,723 |
| 2024-08-23 | 2024-08-21 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.102 | 43,294 | +0 | 0.02% | 4,416 |
| 2024-08-21 | 2024-08-19 | 0.105 | 43,294 | +0 | 0.02% | 4,546 |
| 2024-08-20 | 2024-08-16 | 0.105 | 43,294 | +0 | 0.02% | 4,546 |
| 2024-08-19 | 2024-08-15 | 0.105 | 43,294 | +0 | 0.02% | 4,546 |
| 2024-08-16 | 2024-08-14 | 0.102 | 43,294 | +0 | 0.02% | 4,416 |
| 2024-08-15 | 2024-08-13 | 0.102 | 43,294 | +0 | 0.02% | 4,416 |
| 2024-08-14 | 2024-08-12 | 0.102 | 43,294 | +0 | 0.02% | 4,416 |
| 2024-08-13 | 2024-08-09 | 0.106 | 43,294 | +0 | 0.02% | 4,589 |
| 2024-08-12 | 2024-08-08 | 0.109 | 43,294 | +0 | 0.02% | 4,719 |
| 2024-08-09 | 2024-08-07 | 0.109 | 43,294 | +0 | 0.02% | 4,719 |
| 2024-08-08 | 2024-08-06 | 0.109 | 43,294 | +0 | 0.02% | 4,719 |
| 2024-08-07 | 2024-08-05 | 0.109 | 43,294 | +0 | 0.02% | 4,719 |
| 2024-08-06 | 2024-08-02 | 0.106 | 43,294 | +0 | 0.02% | 4,589 |
| 2024-08-05 | 2024-08-01 | 0.106 | 43,294 | +0 | 0.02% | 4,589 |
| 2024-08-02 | 2024-07-31 | 0.106 | 43,294 | +0 | 0.02% | 4,589 |
| 2024-08-01 | 2024-07-30 | 0.098 | 43,294 | +0 | 0.02% | 4,243 |
| 2024-07-31 | 2024-07-29 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.097 | 43,294 | +0 | 0.02% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.106 | 43,294 | +0 | 0.02% | 4,589 |
| 2024-07-18 | 2024-07-16 | 0.105 | 43,294 | +0 | 0.02% | 4,546 |
| 2024-07-17 | 2024-07-15 | 0.110 | 43,294 | +0 | 0.02% | 4,762 |
| 2024-07-16 | 2024-07-12 | 0.111 | 43,294 | +0 | 0.02% | 4,806 |
| 2024-07-15 | 2024-07-11 | 0.118 | 43,294 | +0 | 0.02% | 5,109 |
| 2024-07-12 | 2024-07-10 | 0.120 | 43,294 | +0 | 0.02% | 5,195 |
| 2024-07-11 | 2024-07-09 | 0.123 | 43,294 | +0 | 0.02% | 5,325 |
| 2024-07-10 | 2024-07-08 | 0.123 | 43,294 | +0 | 0.02% | 5,325 |
| 2024-07-09 | 2024-07-05 | 0.123 | 43,294 | +0 | 0.02% | 5,325 |
| 2024-07-08 | 2024-07-04 | 0.123 | 43,294 | +0 | 0.02% | 5,325 |
| 2024-07-05 | 2024-07-03 | 0.123 | 43,294 | +0 | 0.02% | 5,325 |
| 2024-07-04 | 2024-07-02 | 0.110 | 43,294 | +2,800 | 0.02% | 4,762 |
| 2023-12-28 | 2023-12-22 | 0.141 | 40,494 | -600,000 | 0.02% | 5,710 |
| 2023-08-31 | 2023-08-29 | 0.183 | 640,494 | -3,600 | 0.35% | 117,210 |
| 2023-08-04 | 2023-08-02 | 0.275 | 644,094 | -400 | 0.35% | 177,126 |
| 2023-08-02 | 2023-07-31 | 0.300 | 644,494 | -400 | 0.35% | 193,348 |
| 2023-07-07 | 2023-07-05 | 0.375 | 644,894 | -600 | 0.35% | 241,835 |
| 2023-07-06 | 2023-07-04 | 0.375 | 645,494 | -200 | 0.35% | 242,060 |
| 2023-06-07 | 2023-06-05 | 0.425 | 645,694 | +400 | 0.35% | 274,420 |
| 2023-05-29 | 2023-05-24 | 0.375 | 645,294 | +200 | 0.35% | 241,985 |
| 2023-05-25 | 2023-05-23 | 0.400 | 645,094 | +200 | 0.35% | 258,038 |
| 2023-05-24 | 2023-05-22 | 0.400 | 644,894 | +200 | 0.35% | 257,958 |
| 2023-05-22 | 2023-05-18 | 0.425 | 644,694 | -1,600 | 0.35% | 273,995 |
| 2023-05-18 | 2023-05-16 | 0.450 | 646,294 | -800 | 0.35% | 290,832 |
| 2023-05-15 | 2023-05-11 | 0.450 | 647,094 | -400 | 0.35% | 291,192 |
| 2023-05-10 | 2023-05-08 | 0.425 | 647,494 | -200 | 0.35% | 275,185 |
| 2023-04-21 | 2023-04-19 | 0.500 | 647,694 | +800 | 0.35% | 323,847 |
| 2023-04-20 | 2023-04-18 | 0.500 | 646,894 | +800 | 0.35% | 323,447 |
| 2023-04-18 | 2023-04-14 | 0.525 | 646,094 | +1,000 | 0.35% | 339,199 |
| 2023-04-13 | 2023-04-11 | 0.525 | 645,094 | +2,200 | 0.35% | 338,674 |
| 2023-04-11 | 2023-04-04 | 0.475 | 642,894 | +600 | 0.35% | 305,375 |
| 2023-04-03 | 2023-03-30 | 0.475 | 642,294 | -200 | 0.35% | 305,090 |
| 2023-03-31 | 2023-03-29 | 0.575 | 642,494 | -200 | 0.35% | 369,434 |
| 2023-03-29 | 2023-03-27 | 0.525 | 642,694 | +200 | 0.35% | 337,414 |
| 2023-03-28 | 2023-03-24 | 0.525 | 642,494 | +400 | 0.35% | 337,309 |
| 2023-03-23 | 2023-03-21 | 0.550 | 642,094 | +200 | 0.35% | 353,152 |
| 2023-03-22 | 2023-03-20 | 0.575 | 641,894 | +200 | 0.35% | 369,089 |
| 2023-03-15 | 2023-03-13 | 0.700 | 641,694 | +400 | 0.35% | 449,186 |
| 2023-02-23 | 2023-02-21 | 0.775 | 641,294 | -200 | 0.35% | 497,003 |
| 2023-01-12 | 2023-01-10 | 0.825 | 641,494 | +200 | 0.35% | 529,233 |
| 2022-12-30 | 2022-12-28 | 0.875 | 641,294 | +200 | 0.35% | 561,132 |
| 2022-11-04 | 2022-11-02 | 0.525 | 641,094 | -32,000 | 0.35% | 336,574 |
| 2022-10-28 | 2022-10-26 | 0.575 | 673,094 | +200 | 0.37% | 387,029 |
| 2022-10-26 | 2022-10-24 | 0.500 | 672,894 | +400 | 0.37% | 336,447 |
| 2022-07-28 | 2022-07-26 | 1.700 | 672,494 | -3,178,399 | 0.37% | 1,143,240 |
| 2022-07-20 | 2022-07-18 | 1.750 | 3,850,893 | -80,000 | 2.12% | 6,739,063 |
| 2022-07-07 | 2022-07-05 | 2.875 | 3,930,893 | -4,000 | 2.17% | 11,301,317 |
| 2022-06-28 | 2022-06-24 | 3.025 | 3,934,893 | +3,262,400 | 2.17% | 11,903,051 |
| 2022-06-27 | 2022-06-23 | 3.100 | 672,493 | -3,262,400 | 0.37% | 2,084,728 |
| 2022-05-19 | 2022-05-17 | 2.125 | 3,934,893 | -656 | 2.17% | 8,361,648 |
| 2022-05-18 | 2022-05-16 | 2.125 | 3,935,549 | +656 | 2.17% | 8,363,042 |
| 2022-05-10 | 2022-05-05 | 2.125 | 3,934,893 | -80,000 | 2.17% | 8,361,648 |
| 2022-03-02 | 2022-02-28 | 2.800 | 4,014,893 | -16,000 | 2.21% | 11,241,700 |
| 2022-02-17 | 2022-02-15 | 2.975 | 4,030,893 | -32,000 | 2.22% | 11,991,907 |
| 2022-02-08 | 2022-02-04 | 3.375 | 4,062,893 | -47,800 | 2.24% | 13,712,264 |
| 2022-01-19 | 2022-01-17 | 3.450 | 4,110,693 | -40,000 | 2.26% | 14,181,891 |
| 2022-01-17 | 2022-01-13 | 3.825 | 4,150,693 | -16,000 | 2.29% | 15,876,401 |
| 2022-01-14 | 2022-01-12 | 3.775 | 4,166,693 | -40,000 | 2.30% | 15,729,266 |
| 2021-12-21 | 2021-12-17 | 4.125 | 4,206,693 | +3,534,199 | 2.32% | 17,352,609 |
| 2021-10-21 | 2021-10-19 | 5.075 | 672,494 | -2,400 | 0.37% | 3,412,907 |
| 2021-06-17 | 2021-06-15 | 6.125 | 674,894 | -400 | 0.39% | 4,133,726 |
| 2021-06-04 | 2021-06-02 | 6.625 | 675,294 | -400 | 0.39% | 4,473,823 |
| 2021-05-31 | 2021-05-27 | 7.000 | 675,694 | +400 | 0.39% | 4,729,858 |
| 2021-05-21 | 2021-05-18 | 7.250 | 675,294 | +600,000 | 0.39% | 4,895,882 |
| 2021-05-18 | 2021-05-14 | 6.875 | 75,294 | -1,600 | 0.04% | 517,646 |
| 2021-05-17 | 2021-05-13 | 6.875 | 76,894 | +1,600 | 0.04% | 528,646 |
| 2021-05-06 | 2021-05-04 | 7.875 | 75,294 | -16,000 | 0.04% | 592,940 |
| 2021-04-27 | 2021-04-23 | 7.375 | 91,294 | -4,000 | 0.05% | 673,293 |
| 2021-04-13 | 2021-04-09 | 7.625 | 95,294 | -22,800 | 0.06% | 726,617 |
| 2021-04-12 | 2021-04-08 | 8.250 | 118,094 | +22,800 | 0.07% | 974,276 |
| 2021-03-11 | 2021-03-09 | 6.375 | 95,294 | +1,400 | 0.06% | 607,499 |
| 2021-03-10 | 2021-03-08 | 6.500 | 93,894 | -1,400 | 0.05% | 610,311 |
| 2021-02-26 | 2021-02-24 | 7.375 | 95,294 | +200 | 0.06% | 702,793 |
| 2021-02-24 | 2021-02-22 | 8.125 | 95,094 | +4,000 | 0.06% | 772,639 |
| 2021-02-23 | 2021-02-19 | 7.875 | 91,094 | -2,000 | 0.05% | 717,365 |
| 2021-02-22 | 2021-02-18 | 8.250 | 93,094 | +200 | 0.05% | 768,026 |
| 2021-02-18 | 2021-02-16 | 7.375 | 92,894 | -12,000 | 0.05% | 685,093 |
| 2021-02-17 | 2021-02-11 | 6.125 | 104,894 | -3,000 | 0.06% | 642,476 |
| 2021-02-16 | 2021-02-09 | 6.075 | 107,894 | -27,000 | 0.06% | 655,456 |
| 2021-02-10 | 2021-02-08 | 6.250 | 134,894 | +1,800 | 0.08% | 843,088 |
| 2021-02-02 | 2021-01-29 | 5.975 | 133,094 | -2,400 | 0.08% | 795,237 |
| 2021-02-01 | 2021-01-28 | 5.950 | 135,494 | -15,000 | 0.08% | 806,189 |
| 2021-01-27 | 2021-01-25 | 6.000 | 150,494 | -2,800 | 0.09% | 902,964 |
| 2021-01-15 | 2021-01-13 | 6.225 | 153,294 | +1,200 | 0.09% | 954,255 |
| 2021-01-06 | 2021-01-04 | 5.500 | 152,094 | +32,000 | 0.09% | 836,517 |
| 2020-12-21 | 2020-12-17 | 4.375 | 120,094 | +2,000 | 0.07% | 525,411 |
| 2020-12-16 | 2020-12-14 | 4.800 | 118,094 | +16,000 | 0.07% | 566,851 |
| 2020-12-15 | 2020-12-11 | 4.625 | 102,094 | -88,800 | 0.06% | 472,185 |
| 2020-12-14 | 2020-12-10 | 5.075 | 190,894 | +115,200 | 0.11% | 968,787 |
| 2020-11-26 | 2020-11-24 | 3.425 | 75,694 | +12,000 | 0.04% | 259,252 |
| 2020-11-24 | 2020-11-20 | 3.275 | 63,694 | +17,400 | 0.04% | 208,598 |
| 2020-11-17 | 2020-11-13 | 3.525 | 46,294 | +1,400 | 0.03% | 163,186 |
| 2020-11-04 | 2020-11-02 | 3.575 | 44,894 | +1,200 | 0.03% | 160,496 |
| 2020-09-30 | 2020-09-28 | 4.175 | 43,694 | -2,000 | 0.03% | 182,422 |
| 2020-08-17 | 2020-08-13 | 5.025 | 45,694 | +1,200 | 0.03% | 229,612 |
| 2020-08-14 | 2020-08-12 | 4.950 | 44,494 | +2,000 | 0.03% | 220,245 |
| 2020-04-27 | 2020-04-23 | 6.075 | 42,494 | -2,400 | 0.03% | 258,151 |
| 2019-11-12 | 2019-11-08 | 7.875 | 44,894 | -3,000 | 0.03% | 353,540 |
| 2019-11-11 | 2019-11-07 | 8.000 | 47,894 | +3,000 | 0.03% | 383,152 |
| 2019-08-01 | 2019-07-30 | 9.500 | 44,894 | -5,200 | 0.03% | 426,493 |
| 2019-07-31 | 2019-07-29 | 9.625 | 50,094 | -36,800 | 0.03% | 482,155 |
| 2019-07-30 | 2019-07-26 | 9.875 | 86,894 | +42,000 | 0.05% | 858,078 |
| 2019-07-29 | 2019-07-25 | 9.875 | 44,894 | -36,800 | 0.03% | 443,328 |
| 2019-07-26 | 2019-07-24 | 9.625 | 81,694 | -2,600 | 0.05% | 786,305 |
| 2019-07-24 | 2019-07-22 | 9.250 | 84,294 | -600 | 0.05% | 779,720 |
| 2019-07-18 | 2019-07-16 | 8.125 | 84,894 | -20,000 | 0.05% | 689,764 |
| 2019-03-01 | 2019-02-27 | 4.850 | 104,894 | +20,000 | 0.08% | 508,736 |
| 2019-02-25 | 2019-02-21 | 5.250 | 84,894 | +20,000 | 0.06% | 445,694 |
| 2019-02-15 | 2019-02-13 | 5.725 | 64,894 | +20,000 | 0.05% | 371,518 |
| 2019-01-31 | 2019-01-29 | 6.000 | 44,894 | -8,000 | 0.03% | 269,364 |
| 2018-12-14 | 2018-12-12 | 7.125 | 52,894 | -3,200 | 0.04% | 376,870 |
| 2018-12-13 | 2018-12-11 | 7.125 | 56,094 | +3,200 | 0.04% | 399,670 |
| 2018-10-25 | 2018-10-23 | 7.125 | 52,894 | -200 | 0.04% | 376,870 |
| 2018-10-23 | 2018-10-19 | 5.875 | 53,094 | -3,600 | 0.04% | 311,927 |
| 2018-10-22 | 2018-10-18 | 6.125 | 56,694 | +3,800 | 0.04% | 347,251 |
| 2018-08-01 | 2018-07-30 | 16.500 | 52,894 | +50 | 0.04% | 872,751 |
| 2018-04-30 | 2018-04-26 | 19.250 | 52,844 | +40,000 | 0.04% | 1,017,247 |
| 2018-04-24 | 2018-04-20 | 20.250 | 12,844 | -1,600 | 0.01% | 260,091 |
| 2018-04-23 | 2018-04-19 | 21.250 | 14,444 | -800 | 0.01% | 306,935 |
| 2018-04-20 | 2018-04-18 | 20.000 | 15,244 | -1,200 | 0.01% | 304,880 |
| 2018-04-19 | 2018-04-17 | 20.500 | 16,444 | +3,600 | 0.01% | 337,102 |
| 2018-02-14 | 2018-02-12 | 19.250 | 12,844 | -400 | 0.01% | 247,247 |
| 2018-01-29 | 2018-01-25 | 20.500 | 13,244 | -20,000 | 0.01% | 271,502 |
| 2018-01-25 | 2018-01-23 | 20.500 | 33,244 | +400 | 0.03% | 681,502 |
| 2017-11-23 | 2017-11-21 | 20.250 | 32,844 | -14,200 | 0.02% | 665,091 |
| 2017-11-21 | 2017-11-17 | 21.500 | 47,044 | +14,200 | 0.04% | 1,011,446 |
| 2017-10-17 | 2017-10-13 | 22.500 | 32,844 | +8,000 | 0.02% | 738,990 |
| 2017-08-01 | 2017-07-28 | 12.250 | 24,844 | -1 | 0.02% | 304,339 |
| 2017-07-24 | 2017-07-20 | 12.500 | 24,845 | -292 | 0.02% | 310,563 |
| 2017-07-18 | 2017-07-14 | 12.000 | 25,137 | -30,600 | 0.02% | 301,644 |
| 2017-06-26 | 2017-06-22 | 18.500 | 55,737 | +16,000 | 0.04% | 1,031,135 |
| 2017-06-22 | 2017-06-20 | 18.250 | 39,737 | -7,400 | 0.03% | 725,200 |
| 2017-06-16 | 2017-06-14 | 20.250 | 47,137 | +97 | 0.04% | 954,524 |
| 2017-06-13 | 2017-06-09 | 20.750 | 47,040 | +96 | 0.04% | 976,080 |
| 2017-06-05 | 2017-06-01 | 21.500 | 46,944 | +100 | 0.04% | 1,009,296 |
| 2017-05-26 | 2017-05-24 | 23.000 | 46,844 | +22,040 | 0.04% | 1,077,412 |
| 2017-05-19 | 2017-05-17 | 20.750 | 24,804 | -32,000 | 0.02% | 514,683 |
| 2017-03-15 | 2017-03-13 | 16.000 | 56,804 | -2,000 | 0.04% | 908,864 |
| 2017-02-14 | 2017-02-10 | 14.500 | 58,804 | -8,000 | 0.05% | 852,658 |
| 2017-02-01 | 2017-01-25 | 11.500 | 66,804 | +2,000 | 0.05% | 768,246 |
| 2016-12-13 | 2016-12-09 | 7.375 | 64,804 | -14,000 | 0.05% | 477,930 |
| 2016-12-02 | 2016-11-30 | 7.125 | 78,804 | +13,000 | 0.06% | 561,479 |
| 2016-11-17 | 2016-11-15 | 7.875 | 65,804 | -30,000 | 0.05% | 518,207 |
| 2016-11-03 | 2016-11-01 | 9.375 | 95,804 | +200 | 0.07% | 898,163 |
| 2016-10-26 | 2016-10-24 | 10.000 | 95,604 | -2,000 | 0.07% | 956,040 |
| 2016-10-19 | 2016-10-17 | 9.125 | 97,604 | +2,000 | 0.08% | 890,637 |
| 2016-10-12 | 2016-10-07 | 7.875 | 95,604 | +1,200 | 0.07% | 752,882 |
| 2016-10-11 | 2016-10-06 | 7.875 | 94,404 | +28,600 | 0.07% | 743,432 |
| 2016-04-28 | 2016-04-26 | 11.500 | 65,804 | +8,000 | 0.05% | 756,746 |
| 2016-03-03 | 2016-03-01 | 17.000 | 57,804 | -1,200 | 0.04% | 982,668 |
| 2016-03-01 | 2016-02-26 | 18.250 | 59,004 | -1,400 | 0.05% | 1,076,823 |
| 2016-02-29 | 2016-02-25 | 18.750 | 60,404 | -4,200 | 0.05% | 1,132,575 |
| 2016-02-26 | 2016-02-24 | 18.500 | 64,604 | -600 | 0.05% | 1,195,174 |
| 2016-02-24 | 2016-02-22 | 19.500 | 65,204 | +400 | 0.05% | 1,271,478 |
| 2016-02-23 | 2016-02-19 | 15.250 | 64,804 | +1,600 | 0.05% | 988,261 |
| 2016-02-19 | 2016-02-17 | 15.500 | 63,204 | +5,200 | 0.05% | 979,662 |
| 2016-02-16 | 2016-02-12 | 15.000 | 58,004 | -200 | 0.05% | 870,060 |
| 2016-02-12 | 2016-02-05 | 16.750 | 58,204 | +400 | 0.05% | 974,917 |
| 2016-02-05 | 2016-02-03 | 17.500 | 57,804 | +2,000 | 0.04% | 1,011,570 |
| 2016-02-03 | 2016-02-01 | 20.750 | 55,804 | +6,800 | 0.04% | 1,157,933 |
| 2016-01-19 | 2016-01-15 | 20.250 | 49,004 | +2,000 | 0.04% | 992,331 |
| 2016-01-14 | 2016-01-12 | 20.500 | 47,004 | +2,200 | 0.04% | 963,582 |
| 2016-01-13 | 2016-01-11 | 20.750 | 44,804 | -2,200 | 0.03% | 929,683 |
| 2016-01-11 | 2016-01-07 | 19.500 | 47,004 | +26,000 | 0.04% | 916,578 |
| 2015-12-03 | 2015-12-01 | 22.250 | 21,004 | -2,000 | 0.02% | 467,339 |
| 2015-12-02 | 2015-11-30 | 22.750 | 23,004 | +2,000 | 0.02% | 523,341 |
| 2015-11-30 | 2015-11-26 | 22.750 | 21,004 | +1,000 | 0.02% | 477,841 |
| 2015-11-20 | 2015-11-18 | 22.250 | 20,004 | +20,000 | 0.02% | 445,089 |
| 2015-10-26 | 2015-10-22 | 27.750 | 4 | +4 | 0.00% | 111 |
| 2015-10-13 | 2015-10-09 | 29.500 | 0 | -1,200 | ||
| 2015-10-12 | 2015-10-08 | 28.750 | 1,200 | +1,200 | 0.00% | 34,500 |
| 2015-10-08 | 2015-10-06 | 28.750 | 0 | -1,400 | ||
| 2015-10-07 | 2015-10-05 | 28.750 | 1,400 | -1,000 | 0.00% | 40,250 |
| 2015-09-15 | 2015-09-11 | 24.250 | 2,400 | -5,400 | 0.00% | 58,200 |
| 2015-09-11 | 2015-09-09 | 24.250 | 7,800 | +800 | 0.01% | 189,150 |
| 2015-09-04 | 2015-09-01 | 23.750 | 7,000 | -600 | 0.01% | 166,250 |
| 2015-09-01 | 2015-08-28 | 24.250 | 7,600 | -2,400 | 0.01% | 184,300 |
| 2015-08-28 | 2015-08-26 | 24.000 | 10,000 | -1,600 | 0.01% | 240,000 |
| 2015-08-27 | 2015-08-25 | 22.000 | 11,600 | +2,600 | 0.01% | 255,200 |
| 2015-08-26 | 2015-08-24 | 22.750 | 9,000 | +400 | 0.01% | 204,750 |
| 2015-08-19 | 2015-08-17 | 29.750 | 8,600 | +600 | 0.01% | 255,850 |
| 2015-08-13 | 2015-08-11 | 30.250 | 8,000 | +1,600 | 0.01% | 242,000 |
| 2015-08-11 | 2015-08-07 | 27.750 | 6,400 | +600 | 0.00% | 177,600 |
| 2015-08-06 | 2015-08-04 | 27.000 | 5,800 | +1,800 | 0.00% | 156,600 |
| 2015-07-09 | 2015-07-07 | 22.500 | 4,000 | -3,200 | 0.00% | 90,000 |
| 2015-07-08 | 2015-07-06 | 22.500 | 7,200 | -1,000 | 0.01% | 162,000 |
| 2015-06-30 | 2015-06-26 | 32.500 | 8,200 | +4,200 | 0.01% | 266,500 |
| 2015-06-18 | 2015-06-16 | 29.500 | 4,000 | -600 | 0.00% | 118,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 4,600 | +4,000 | 0.00% | 155,250 |
| 2015-06-05 | 2015-06-03 | 36.000 | 600 | -4,000 | 0.00% | 21,600 |
| 2015-06-03 | 2015-06-01 | 34.250 | 4,600 | +180 | 0.00% | 157,550 |
| 2015-06-02 | 2015-05-29 | 33.500 | 4,420 | -45,380 | 0.00% | 148,070 |
| 2015-05-21 | 2015-05-19 | 35.750 | 49,800 | +600 | 0.04% | 1,780,350 |
| 2015-05-15 | 2015-05-13 | 34.750 | 49,200 | -12,200 | 0.04% | 1,709,700 |
| 2015-04-24 | 2015-04-22 | 31.500 | 61,400 | +12,400 | 0.05% | 1,934,100 |
| 2015-04-23 | 2015-04-21 | 28.000 | 49,000 | +24,400 | 0.04% | 1,372,000 |
| 2015-04-22 | 2015-04-20 | 26.750 | 24,600 | -10,400 | 0.02% | 658,050 |
| 2015-04-21 | 2015-04-17 | 27.500 | 35,000 | +24,600 | 0.03% | 962,500 |
| 2015-04-17 | 2015-04-15 | 23.500 | 10,400 | -13,600 | 0.01% | 244,400 |
| 2015-04-16 | 2015-04-14 | 25.250 | 24,000 | +24,000 | 0.02% | 606,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 0 | -1,800 | ||
| 2015-04-10 | 2015-04-08 | 26.000 | 1,800 | +1,800 | 0.00% | 46,800 |
| 2015-03-30 | 2015-03-26 | 26.000 | 0 | -32,000 | ||
| 2015-02-10 | 2015-02-06 | 26.750 | 32,000 | -6,400 | 0.03% | 856,000 |
| 2015-02-09 | 2015-02-05 | 27.500 | 38,400 | +6,400 | 0.03% | 1,056,000 |
| 2015-01-20 | 2015-01-16 | 21.000 | 32,000 | -24,000 | 0.03% | 672,000 |
| 2015-01-05 | 2014-12-31 | 21.000 | 56,000 | -800 | 0.04% | 1,176,000 |
| 2015-01-02 | 2014-12-29 | 20.500 | 56,800 | +800 | 0.04% | 1,164,400 |
| 2014-12-22 | 2014-12-18 | 21.750 | 56,000 | -5,600 | 0.04% | 1,218,000 |
| 2014-12-16 | 2014-12-12 | 16.750 | 61,600 | +4,000 | 0.05% | 1,031,800 |
| 2014-12-15 | 2014-12-11 | 16.938 | 57,600 | +1,600 | 0.04% | 975,600 |
| 2014-12-04 | 2014-12-02 | 22.000 | 56,000 | -26,400 | 0.04% | 1,232,000 |
| 2014-12-03 | 2014-12-01 | 21.875 | 82,400 | -5,600 | 0.06% | 1,802,500 |
| 2014-12-01 | 2014-11-27 | 22.313 | 88,000 | -1,600 | 0.07% | 1,963,500 |
| 2014-11-28 | 2014-11-26 | 22.250 | 89,600 | -3,200 | 0.07% | 1,993,600 |
| 2014-11-27 | 2014-11-25 | 21.063 | 92,800 | +800 | 0.07% | 1,954,600 |
| 2014-11-26 | 2014-11-24 | 20.438 | 92,000 | -800 | 0.07% | 1,880,250 |
| 2014-11-25 | 2014-11-21 | 21.750 | 92,800 | -1,600 | 0.07% | 2,018,400 |
| 2014-11-24 | 2014-11-20 | 22.250 | 94,400 | -800 | 0.07% | 2,100,400 |
| 2014-11-20 | 2014-11-18 | 21.563 | 95,200 | -800 | 0.07% | 2,052,750 |
| 2014-11-19 | 2014-11-17 | 22.375 | 96,000 | -2,400 | 0.07% | 2,148,000 |
| 2014-11-18 | 2014-11-14 | 22.250 | 98,400 | -1,600 | 0.08% | 2,189,400 |
| 2014-11-17 | 2014-11-13 | 21.250 | 100,000 | -800 | 0.08% | 2,125,000 |
| 2014-11-11 | 2014-11-07 | 18.625 | 100,800 | -1,600 | 0.08% | 1,877,400 |
| 2014-11-03 | 2014-10-30 | 18.563 | 102,400 | +800 | 0.08% | 1,900,800 |
| 2014-10-31 | 2014-10-29 | 18.688 | 101,600 | +1,600 | 0.08% | 1,898,650 |
| 2014-10-27 | 2014-10-23 | 17.750 | 100,000 | +2,400 | 0.08% | 1,775,000 |
| 2014-10-22 | 2014-10-20 | 17.500 | 97,600 | -2,400 | 0.08% | 1,708,000 |
| 2014-10-20 | 2014-10-16 | 15.875 | 100,000 | +4,800 | 0.08% | 1,587,500 |
| 2014-10-17 | 2014-10-15 | 15.750 | 95,200 | +3,200 | 0.07% | 1,499,400 |
| 2014-10-14 | 2014-10-10 | 17.500 | 92,000 | +3,200 | 0.07% | 1,610,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 88,800 | +800 | 0.07% | 1,559,550 |
| 2014-09-16 | 2014-09-12 | 21.375 | 88,000 | -1,600 | 0.07% | 1,881,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 89,600 | +1,600 | 0.07% | 1,848,000 |
| 2014-09-08 | 2014-09-04 | 22.000 | 88,000 | +88,000 | 0.07% | 1,936,000 |
| 2014-07-22 | 2014-07-18 | 23.438 | 0 | -800 | ||
| 2014-07-21 | 2014-07-17 | 24.250 | 800 | -800 | 0.00% | 19,400 |
| 2014-07-09 | 2014-07-07 | 23.188 | 1,600 | +1,600 | 0.00% | 37,100 |
| 2014-05-07 | 2014-05-02 | 12.375 | 0 | -27,200 | ||
| 2014-05-02 | 2014-04-29 | 14.500 | 27,200 | -800 | 0.02% | 394,400 |
| 2014-04-30 | 2014-04-28 | 16.250 | 28,000 | -876,000 | 0.02% | 455,000 |
| 2014-04-28 | 2014-04-24 | 18.750 | 904,000 | -16,000 | 0.69% | 16,950,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 920,000 | +22,400 | 0.70% | 17,710,000 |
| 2014-04-24 | 2014-04-22 | 18.813 | 897,600 | +16,800 | 0.69% | 16,886,100 |
| 2014-04-22 | 2014-04-16 | 22.250 | 880,800 | -800 | 0.67% | 19,597,800 |
| 2014-04-15 | 2014-04-11 | 22.625 | 881,600 | +800 | 0.67% | 19,946,200 |
| 2014-04-11 | 2014-04-09 | 23.000 | 880,800 | -3,200 | 0.67% | 20,258,400 |
| 2014-04-10 | 2014-04-08 | 23.063 | 884,000 | -32,000 | 0.68% | 20,387,250 |
| 2014-04-03 | 2014-04-01 | 21.125 | 916,000 | +10,400 | 0.70% | 19,350,500 |
| 2014-04-02 | 2014-03-31 | 20.938 | 905,600 | +16,000 | 0.70% | 18,961,000 |
| 2014-04-01 | 2014-03-28 | 20.438 | 889,600 | -10,400 | 0.69% | 18,181,200 |
| 2014-03-31 | 2014-03-27 | 20.563 | 900,000 | -10,400 | 0.70% | 18,506,250 |
| 2014-03-25 | 2014-03-21 | 23.500 | 910,400 | -3,200 | 0.70% | 21,394,400 |
| 2014-03-24 | 2014-03-20 | 24.563 | 913,600 | -26,400 | 0.71% | 22,440,300 |
| 2014-03-21 | 2014-03-19 | 24.063 | 940,000 | +4,000 | 0.73% | 22,618,750 |
| 2014-03-19 | 2014-03-17 | 18.438 | 936,000 | +3,200 | 0.72% | 17,257,500 |
| 2014-03-18 | 2014-03-14 | 24.500 | 932,800 | +16,000 | 0.72% | 22,853,600 |
| 2014-03-17 | 2014-03-13 | 27.188 | 916,800 | -5,600 | 0.71% | 24,925,500 |
| 2014-03-13 | 2014-03-11 | 28.313 | 922,400 | +800 | 0.71% | 26,115,450 |
| 2014-03-12 | 2014-03-10 | 27.688 | 921,600 | +4,800 | 0.71% | 25,516,800 |
| 2014-03-11 | 2014-03-07 | 29.313 | 916,800 | -16,000 | 0.71% | 26,873,700 |
| 2014-03-10 | 2014-03-06 | 31.063 | 932,800 | -4,800 | 0.72% | 28,975,100 |
| 2014-03-07 | 2014-03-05 | 31.813 | 937,600 | -16,800 | 0.72% | 29,827,400 |
| 2014-03-05 | 2014-03-03 | 33.625 | 954,400 | -144,800 | 0.74% | 32,091,700 |
| 2014-03-03 | 2014-02-27 | 35.563 | 1,099,200 | -800 | 0.91% | 39,090,300 |
| 2014-02-28 | 2014-02-26 | 35.625 | 1,100,000 | +15,200 | 0.91% | 39,187,500 |
| 2014-02-27 | 2014-02-25 | 32.438 | 1,084,800 | +8,000 | 0.90% | 35,188,200 |
| 2014-02-26 | 2014-02-24 | 36.625 | 1,076,800 | +922,400 | 0.89% | 39,437,800 |
| 2014-02-24 | 2014-02-20 | 36.625 | 154,400 | +2,400 | 0.13% | 5,654,900 |
| 2014-02-21 | 2014-02-19 | 35.750 | 152,000 | +4,000 | 0.13% | 5,434,000 |
| 2014-02-19 | 2014-02-17 | 34.688 | 148,000 | +1,600 | 0.12% | 5,133,750 |
| 2014-02-18 | 2014-02-14 | 33.313 | 146,400 | +800 | 0.12% | 4,876,950 |
| 2014-02-17 | 2014-02-13 | 33.438 | 145,600 | +1,600 | 0.12% | 4,868,500 |
| 2014-02-14 | 2014-02-12 | 33.125 | 144,000 | +48,000 | 0.12% | 4,770,000 |
| 2014-02-07 | 2014-02-05 | 26.563 | 96,000 | +29,600 | 0.08% | 2,550,000 |
| 2014-02-06 | 2014-02-04 | 26.438 | 66,400 | +64,000 | 0.06% | 1,755,450 |
| 2014-02-05 | 2014-01-30 | 27.063 | 2,400 | +2,400 | 0.00% | 64,950 |
| 2014-02-04 | 2014-01-28 | 26.688 | 0 | -1,600 | ||
| 2014-01-27 | 2014-01-23 | 28.125 | 1,600 | +1,600 | 0.00% | 45,000 |
| 2014-01-23 | 2014-01-21 | 29.250 | 0 | -3,200 | ||
| 2014-01-21 | 2014-01-17 | 24.438 | 3,200 | -1,600 | 0.00% | 78,200 |
| 2014-01-17 | 2014-01-15 | 19.188 | 4,800 | +1,600 | 0.00% | 92,100 |
| 2014-01-06 | 2014-01-02 | 13.625 | 3,200 | -800 | 0.00% | 43,600 |
| 2014-01-03 | 2013-12-31 | 13.938 | 4,000 | +1,600 | 0.00% | 55,750 |
| 2013-12-19 | 2013-12-17 | 13.625 | 2,400 | +2,400 | 0.00% | 32,700 |
| 2013-11-04 | 2013-10-31 | 10.000 | 0 | -800 | ||
| 2013-10-29 | 2013-10-25 | 11.250 | 800 | +800 | 0.00% | 9,000 |
| 2011-10-03 | 2011-09-28 | 7.188 | 0 | -4,480 | ||
| 2011-09-30 | 2011-09-27 | 6.906 | 4,480 | +4,480 | 0.00% | 30,940 |
| 2007-08-24 | 2007-08-22 | 16.875 | 0 | -160 | ||
| 2007-07-13 | 2007-07-11 | 21.250 | 160 | +160 | 0.00% | 3,400 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy