History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 1,464,933 +0 0.23% 339,864
2025-10-13 2025-10-09 0.209 1,464,933 +0 0.23% 306,171
2025-10-10 2025-10-08 0.210 1,464,933 +0 0.23% 307,636
2025-10-09 2025-10-06 0.210 1,464,933 +0 0.23% 307,636
2025-10-08 2025-10-03 0.211 1,464,933 +0 0.23% 309,101
2025-10-06 2025-10-02 0.213 1,464,933 +0 0.23% 312,031
2025-10-03 2025-09-30 0.218 1,464,933 +0 0.23% 319,355
2025-10-02 2025-09-29 0.218 1,464,933 +0 0.23% 319,355
2025-09-30 2025-09-26 0.218 1,464,933 -12,160 0.23% 319,355
2025-08-26 2025-08-22 0.355 1,477,093 -4,000 0.23% 524,368
2025-08-07 2025-08-05 0.355 1,481,093 -10,000 0.23% 525,788
2025-07-31 2025-07-29 0.350 1,491,093 +390,000 0.24% 521,883
2025-07-30 2025-07-28 0.355 1,101,093 -107,000 0.17% 390,888
2025-07-29 2025-07-25 0.285 1,208,093 +30,000 0.19% 344,307
2025-07-28 2025-07-24 0.320 1,178,093 +140,000 0.19% 376,990
2025-07-22 2025-07-18 0.240 1,038,093 +20,000 0.16% 249,142
2025-07-21 2025-07-17 0.200 1,018,093 -10,000 0.16% 203,619
2025-04-11 2025-04-09 0.101 1,028,093 -4,000 0.16% 103,837
2025-03-04 2025-02-28 0.111 1,032,093 +1,200 0.16% 114,562
2025-01-23 2025-01-21 0.119 1,030,893 -110,000 0.16% 122,676
2024-09-17 2024-09-13 0.086 1,140,893 -6,200 0.62% 98,117
2024-08-12 2024-08-08 0.109 1,147,093 -4,000 0.62% 125,033
2024-06-20 2024-06-18 0.102 1,151,093 -10,000 0.63% 117,411
2024-06-19 2024-06-17 0.105 1,161,093 +10,000 0.63% 121,915
2024-05-23 2024-05-21 0.116 1,151,093 -60,000 0.63% 133,527
2024-05-22 2024-05-20 0.098 1,211,093 +60,000 0.66% 118,687
2024-01-31 2024-01-29 0.114 1,151,093 -8,200 0.63% 131,225
2023-11-07 2023-11-03 0.142 1,159,293 -10,000 0.63% 164,620
2023-10-25 2023-10-20 0.128 1,169,293 -100,000 0.64% 149,670
2023-10-05 2023-10-03 0.140 1,269,293 +18,200 0.69% 177,701
2023-09-27 2023-09-25 0.150 1,251,093 -10,000 0.68% 187,664
2023-09-22 2023-09-20 0.122 1,261,093 +110,000 0.69% 153,853
2023-09-11 2023-09-06 0.196 1,151,093 +1,000 0.63% 225,614
2023-08-31 2023-08-29 0.183 1,150,093 -6,200 0.63% 210,467
2023-08-30 2023-08-28 0.250 1,156,293 -1 0.63% 289,073
2023-08-25 2023-08-23 0.250 1,156,294 +5,200 0.63% 289,074
2023-08-07 2023-08-03 0.275 1,151,094 +1,000 0.63% 316,551
2023-08-04 2023-08-02 0.275 1,150,094 +1,000 0.63% 316,276
2023-07-26 2023-07-24 0.250 1,149,094 -800 0.63% 287,274
2023-07-25 2023-07-21 0.300 1,149,894 +11,000 0.63% 344,968
2023-07-04 2023-06-30 0.350 1,138,894 -1,200 0.62% 398,613
2023-06-28 2023-06-26 0.400 1,140,094 +800 0.62% 456,038
2023-06-16 2023-06-14 0.375 1,139,294 +20,000 0.62% 427,235
2023-06-07 2023-06-05 0.425 1,119,294 +2,000 0.61% 475,700
2023-04-19 2023-04-17 0.525 1,117,294 -6,800 0.61% 586,579
2023-04-04 2023-03-31 0.525 1,124,094 -2,000 0.61% 590,149
2023-04-03 2023-03-30 0.475 1,126,094 +20,800 0.61% 534,895
2023-03-31 2023-03-29 0.575 1,105,294 +20,000 0.60% 635,544
2023-03-22 2023-03-20 0.575 1,085,294 -1,200 0.59% 624,044
2023-03-20 2023-03-16 0.625 1,086,494 +1,200 0.59% 679,059
2023-03-17 2023-03-15 0.600 1,085,294 +2,000 0.59% 651,176
2023-03-15 2023-03-13 0.700 1,083,294 -33,600 0.59% 758,306
2023-03-14 2023-03-10 0.725 1,116,894 +3,000 0.61% 809,748
2023-03-10 2023-03-08 0.600 1,113,894 +8,000 0.61% 668,336
2023-03-09 2023-03-07 0.625 1,105,894 +122,800 0.60% 691,184
2023-03-08 2023-03-06 0.650 983,094 +8,000 0.54% 639,011
2023-03-06 2023-03-02 0.625 975,094 +200 0.53% 609,434
2023-02-24 2023-02-22 0.750 974,894 +6,600 0.53% 731,171
2023-02-15 2023-02-13 0.875 968,294 +19,600 0.53% 847,257
2023-02-10 2023-02-08 0.825 948,694 +14,000 0.52% 782,673
2023-02-06 2023-02-02 0.925 934,694 -19,800 0.51% 864,592
2023-02-02 2023-01-31 0.950 954,494 +32,200 0.52% 906,769
2023-01-31 2023-01-27 0.900 922,294 +2,000 0.50% 830,065
2023-01-20 2023-01-18 0.800 920,294 +20,000 0.50% 736,235
2023-01-10 2023-01-06 0.825 900,294 -5,600 0.49% 742,743
2023-01-09 2023-01-05 0.800 905,894 +5,600 0.49% 724,715
2023-01-06 2023-01-04 0.800 900,294 +8,000 0.49% 720,235
2023-01-04 2022-12-30 0.850 892,294 +1,200 0.49% 758,450
2022-12-28 2022-12-22 0.925 891,094 +4,000 0.49% 824,262
2022-12-22 2022-12-20 1.050 887,094 +800 0.48% 931,449
2022-12-19 2022-12-15 1.150 886,294 +9,200 0.48% 1,019,238
2022-12-14 2022-12-12 1.075 877,094 -12,000 0.48% 942,876
2022-12-13 2022-12-09 1.200 889,094 +2,000 0.48% 1,066,913
2022-12-12 2022-12-08 1.250 887,094 +47,600 0.48% 1,108,868
2022-12-09 2022-12-07 1.350 839,494 +2,000 0.46% 1,133,317
2022-12-07 2022-12-05 1.350 837,494 -6,800 0.46% 1,130,617
2022-12-01 2022-11-29 0.925 844,294 +16,800 0.46% 780,972
2022-11-25 2022-11-23 1.150 827,494 +3,200 0.45% 951,618
2022-11-18 2022-11-16 1.400 824,294 +2,400 0.45% 1,154,012
2022-11-17 2022-11-15 1.225 821,894 -18,400 0.45% 1,006,820
2022-11-16 2022-11-14 0.625 840,294 -4,600 0.46% 525,184
2022-11-15 2022-11-11 0.600 844,894 -13,600 0.46% 506,936
2022-11-14 2022-11-10 0.600 858,494 -1,800 0.47% 515,096
2022-11-08 2022-11-04 0.525 860,294 +20,000 0.47% 451,654
2022-11-07 2022-11-03 0.500 840,294 -800 0.46% 420,147
2022-10-26 2022-10-24 0.500 841,094 +2,400 0.46% 420,547
2022-10-20 2022-10-18 0.650 838,694 +800 0.46% 545,151
2022-10-07 2022-10-05 0.525 837,894 +800 0.46% 439,894
2022-09-27 2022-09-23 0.525 837,094 +3,200 0.46% 439,474
2022-09-23 2022-09-21 0.650 833,894 -2,000 0.46% 542,031
2022-09-21 2022-09-19 0.750 835,894 +6,000 0.46% 626,921
2022-09-20 2022-09-16 0.750 829,894 +5,400 0.46% 622,421
2022-09-08 2022-09-06 1.100 824,494 -52,000 0.45% 906,943
2022-08-18 2022-08-16 1.325 876,494 -120,800 0.48% 1,161,355
2022-08-17 2022-08-15 1.300 997,294 -8,000 0.55% 1,296,482
2022-08-16 2022-08-12 1.300 1,005,294 +3,200 0.55% 1,306,882
2022-08-15 2022-08-11 1.250 1,002,094 +12,800 0.55% 1,252,618
2022-08-11 2022-08-09 1.300 989,294 +600 0.55% 1,286,082
2022-08-09 2022-08-05 1.350 988,694 +18,000 0.54% 1,334,737
2022-08-08 2022-08-04 1.425 970,694 +2,000 0.53% 1,383,239
2022-08-05 2022-08-03 1.525 968,694 +4,800 0.53% 1,477,258
2022-08-03 2022-08-01 1.525 963,894 +3,200 0.53% 1,469,938
2022-07-29 2022-07-27 1.600 960,694 +4,000 0.53% 1,537,110
2022-07-28 2022-07-26 1.700 956,694 +12,000 0.53% 1,626,380
2022-07-27 2022-07-25 1.750 944,694 +800 0.52% 1,653,215
2022-07-20 2022-07-18 1.750 943,894 +600 0.52% 1,651,815
2022-07-13 2022-07-11 1.975 943,294 -18,000 0.52% 1,863,006
2022-07-12 2022-07-08 1.875 961,294 +30,400 0.53% 1,802,426
2022-07-11 2022-07-07 2.175 930,894 +9,600 0.51% 2,024,694
2022-06-27 2022-06-23 3.100 921,294 -4,000 0.51% 2,856,011
2022-06-14 2022-06-10 2.625 925,294 -5,200 0.51% 2,428,897
2022-06-08 2022-06-06 2.700 930,494 +4,000 0.51% 2,512,334
2022-06-07 2022-06-02 3.100 926,494 -1,400 0.51% 2,872,131
2022-06-06 2022-06-01 3.000 927,894 +800 0.51% 2,783,682
2022-05-30 2022-05-26 2.750 927,094 +11,000 0.51% 2,549,509
2022-05-27 2022-05-25 3.025 916,094 -1,400 0.50% 2,771,184
2022-05-26 2022-05-24 2.500 917,494 -6,800 0.51% 2,293,735
2022-05-20 2022-05-18 2.050 924,294 -10,600 0.51% 1,894,803
2022-05-18 2022-05-16 2.125 934,894 -5,400 0.52% 1,986,650
2022-05-17 2022-05-13 2.325 940,294 -9,000 0.52% 2,186,184
2022-05-16 2022-05-12 2.075 949,294 -8,000 0.52% 1,969,785
2022-05-10 2022-05-05 2.125 957,294 +16,000 0.53% 2,034,250
2022-04-28 2022-04-26 2.200 941,294 -2,000 0.52% 2,070,847
2022-04-20 2022-04-14 2.450 943,294 -8,600 0.52% 2,311,070
2022-04-13 2022-04-11 2.425 951,894 +2,000 0.52% 2,308,343
2022-03-29 2022-03-25 2.800 949,894 -2,800 0.52% 2,659,703
2022-03-22 2022-03-18 2.875 952,694 -2,000 0.52% 2,738,995
2022-03-21 2022-03-17 2.750 954,694 +2,800 0.53% 2,625,409
2022-03-18 2022-03-16 2.625 951,894 +2,800 0.52% 2,498,722
2022-03-09 2022-03-07 2.725 949,094 +8,000 0.52% 2,586,281
2022-03-07 2022-03-03 2.875 941,094 -2,400 0.52% 2,705,645
2022-03-02 2022-02-28 2.800 943,494 -600 0.52% 2,641,783
2022-02-22 2022-02-18 2.900 944,094 -1,200 0.52% 2,737,873
2022-02-21 2022-02-17 2.900 945,294 +7,200 0.52% 2,741,353
2022-02-18 2022-02-16 3.075 938,094 +2,000 0.52% 2,884,639
2022-02-17 2022-02-15 2.975 936,094 +3,000 0.52% 2,784,880
2022-02-15 2022-02-11 3.250 933,094 -3,000 0.51% 3,032,556
2022-02-08 2022-02-04 3.375 936,094 +3,400 0.52% 3,159,317
2022-01-24 2022-01-20 3.525 932,694 -16,000 0.51% 3,287,746
2022-01-20 2022-01-18 3.700 948,694 +2,000 0.52% 3,510,168
2022-01-19 2022-01-17 3.450 946,694 +4,400 0.52% 3,266,094
2022-01-14 2022-01-12 3.775 942,294 +2,400 0.52% 3,557,160
2022-01-13 2022-01-11 4.075 939,894 -8,000 0.52% 3,830,068
2022-01-12 2022-01-10 4.075 947,894 +2,800 0.52% 3,862,668
2022-01-11 2022-01-07 3.950 945,094 +8,000 0.52% 3,733,121
2021-12-22 2021-12-20 4.375 937,094 -400 0.52% 4,099,786
2021-12-21 2021-12-17 4.125 937,494 +3,200 0.52% 3,867,163
2021-12-20 2021-12-16 4.200 934,294 +10,000 0.51% 3,924,035
2021-12-16 2021-12-14 4.625 924,294 +800 0.51% 4,274,860
2021-12-09 2021-12-07 4.450 923,494 +2,000 0.51% 4,109,548
2021-11-16 2021-11-12 5.725 921,494 +2,000 0.51% 5,275,553
2021-11-12 2021-11-10 5.825 919,494 -2,000 0.51% 5,356,053
2021-11-11 2021-11-09 5.850 921,494 +16,800 0.51% 5,390,740
2021-11-10 2021-11-08 5.875 904,694 -1,200 0.50% 5,315,077
2021-11-02 2021-10-29 6.225 905,894 -1,800 0.50% 5,639,190
2021-11-01 2021-10-28 5.900 907,694 -1,200 0.50% 5,355,395
2021-10-27 2021-10-25 5.575 908,894 -800 0.50% 5,067,084
2021-10-22 2021-10-20 5.300 909,694 -1,200 0.50% 4,821,378
2021-10-21 2021-10-19 5.075 910,894 -8,000 0.50% 4,622,787
2021-10-15 2021-10-11 5.000 918,894 +200 0.52% 4,594,470
2021-10-12 2021-10-08 4.850 918,694 +6,600 0.52% 4,455,666
2021-09-30 2021-09-28 5.500 912,094 -16,000 0.52% 5,016,517
2021-09-29 2021-09-27 4.975 928,094 -11,200 0.53% 4,617,268
2021-09-28 2021-09-24 4.250 939,294 +7,400 0.53% 3,992,000
2021-09-17 2021-09-15 4.550 931,894 +6,200 0.53% 4,240,118
2021-09-15 2021-09-13 4.875 925,694 +2,400 0.53% 4,512,758
2021-09-14 2021-09-10 5.025 923,294 +8,400 0.52% 4,639,552
2021-09-09 2021-09-07 5.350 914,894 +2,000 0.52% 4,894,683
2021-09-06 2021-09-02 5.375 912,894 -4,000 0.52% 4,906,805
2021-09-03 2021-09-01 5.325 916,894 +2,800 0.52% 4,882,461
2021-09-02 2021-08-31 5.325 914,094 +200 0.52% 4,867,551
2021-09-01 2021-08-30 5.475 913,894 -800 0.52% 5,003,570
2021-08-25 2021-08-23 5.725 914,694 -1,200 0.52% 5,236,623
2021-08-24 2021-08-20 5.750 915,894 -8,000 0.52% 5,266,391
2021-08-20 2021-08-18 5.575 923,894 +8,000 0.52% 5,150,709
2021-08-06 2021-08-04 5.925 915,894 +1,800 0.52% 5,426,672
2021-08-04 2021-08-02 6.000 914,094 +8,000 0.52% 5,484,564
2021-08-02 2021-07-29 6.375 906,094 -9,600 0.51% 5,776,349
2021-07-30 2021-07-28 6.100 915,694 -400 0.52% 5,585,733
2021-07-26 2021-07-22 6.200 916,094 +15,200 0.52% 5,679,783
2021-07-23 2021-07-21 6.175 900,894 +20,800 0.51% 5,563,020
2021-07-20 2021-07-16 6.200 880,094 -3,600 0.50% 5,456,583
2021-07-19 2021-07-15 5.950 883,694 -800 0.50% 5,257,979
2021-07-14 2021-07-12 5.925 884,494 +1,600 0.50% 5,240,627
2021-07-08 2021-07-06 6.125 882,894 +1,200 0.50% 5,407,726
2021-07-06 2021-07-02 6.500 881,694 +8,000 0.50% 5,731,011
2021-06-30 2021-06-28 6.875 873,694 +2,000 0.50% 6,006,646
2021-06-29 2021-06-25 7.125 871,694 -18,400 0.50% 6,210,820
2021-06-28 2021-06-24 6.625 890,094 +12,000 0.51% 5,896,873
2021-06-22 2021-06-18 6.150 878,094 -2,400 0.51% 5,400,278
2021-06-17 2021-06-15 6.125 880,494 -6,000 0.51% 5,393,026
2021-06-16 2021-06-11 5.875 886,494 +7,600 0.51% 5,208,152
2021-06-11 2021-06-09 6.375 878,894 -800 0.51% 5,602,949
2021-06-03 2021-06-01 6.250 879,694 +28,000 0.51% 5,498,088
2021-05-28 2021-05-26 7.000 851,694 +4,000 0.49% 5,961,858
2021-05-26 2021-05-24 7.125 847,694 +18,000 0.49% 6,039,820
2021-05-25 2021-05-21 7.125 829,694 +28,000 0.48% 5,911,570
2021-05-24 2021-05-20 7.250 801,694 -4,000 0.46% 5,812,282
2021-05-21 2021-05-18 7.250 805,694 -8,000 0.46% 5,841,282
2021-05-18 2021-05-14 6.875 813,694 +8,000 0.47% 5,594,146
2021-05-17 2021-05-13 6.875 805,694 +4,000 0.46% 5,539,146
2021-05-12 2021-05-10 7.375 801,694 +26,600 0.46% 5,912,493
2021-05-10 2021-05-06 7.625 775,094 +6,400 0.45% 5,910,092
2021-05-05 2021-05-03 7.875 768,694 +5,000 0.44% 6,053,465
2021-05-04 2021-04-30 7.625 763,694 -2,200 0.44% 5,823,167
2021-05-03 2021-04-29 7.250 765,894 +1,600 0.44% 5,552,732
2021-04-30 2021-04-28 6.875 764,294 +8,600 0.44% 5,254,521
2021-04-29 2021-04-27 7.000 755,694 +3,000 0.43% 5,289,858
2021-04-26 2021-04-22 7.375 752,694 +3,000 0.44% 5,551,118
2021-04-23 2021-04-21 7.500 749,694 -7,000 0.44% 5,622,705
2021-04-21 2021-04-19 7.500 756,694 +8,000 0.44% 5,675,205
2021-04-19 2021-04-15 7.250 748,694 -20,400 0.44% 5,428,032
2021-04-14 2021-04-12 7.500 769,094 -200 0.45% 5,768,205
2021-04-13 2021-04-09 7.625 769,294 +8,800 0.45% 5,865,867
2021-04-12 2021-04-08 8.250 760,494 +800 0.44% 6,274,076
2021-04-09 2021-04-07 6.875 759,694 -17,600 0.44% 5,222,896
2021-04-07 2021-03-31 5.950 777,294 -6,800 0.45% 4,624,899
2021-03-31 2021-03-29 5.625 784,094 -1,200 0.46% 4,410,529
2021-03-29 2021-03-25 5.350 785,294 -4,600 0.46% 4,201,323
2021-03-24 2021-03-22 5.525 789,894 -200 0.46% 4,364,164
2021-03-22 2021-03-18 5.525 790,094 +4,400 0.46% 4,365,269
2021-03-19 2021-03-17 5.500 785,694 +4,400 0.46% 4,321,317
2021-03-17 2021-03-15 5.450 781,294 +5,800 0.46% 4,258,052
2021-03-16 2021-03-12 5.825 775,494 +1,600 0.45% 4,517,253
2021-03-15 2021-03-11 6.200 773,894 -24,800 0.45% 4,798,143
2021-03-12 2021-03-10 5.900 798,694 -14,800 0.47% 4,712,295
2021-03-11 2021-03-09 6.375 813,494 +11,000 0.47% 5,186,024
2021-03-10 2021-03-08 6.500 802,494 -5,200 0.47% 5,216,211
2021-03-09 2021-03-05 6.500 807,694 +1,400 0.47% 5,250,011
2021-03-08 2021-03-04 7.125 806,294 +6,400 0.47% 5,744,845
2021-03-05 2021-03-03 7.250 799,894 +1,000 0.47% 5,799,232
2021-03-02 2021-02-26 7.125 798,894 -16,800 0.47% 5,692,120
2021-03-01 2021-02-25 7.500 815,694 -16,000 0.48% 6,117,705
2021-02-26 2021-02-24 7.375 831,694 -8,000 0.48% 6,133,743
2021-02-25 2021-02-23 8.000 839,694 -95,200 0.49% 6,717,552
2021-02-24 2021-02-22 8.125 934,894 +42,800 0.54% 7,596,014
2021-02-23 2021-02-19 7.875 892,094 -8,200 0.52% 7,025,240
2021-02-22 2021-02-18 8.250 900,294 +106,800 0.52% 7,427,426
2021-02-19 2021-02-17 8.000 793,494 +28,800 0.46% 6,347,952
2021-02-18 2021-02-16 7.375 764,694 -294,600 0.45% 5,639,618
2021-02-16 2021-02-09 6.075 1,059,294 -6,600 0.62% 6,435,211
2021-02-10 2021-02-08 6.250 1,065,894 +5,400 0.62% 6,661,838
2021-02-09 2021-02-05 5.950 1,060,494 -10,800 0.62% 6,309,939
2021-02-08 2021-02-04 5.600 1,071,294 -8,000 0.62% 5,999,246
2021-02-05 2021-02-03 5.275 1,079,294 +5,600 0.63% 5,693,276
2021-02-04 2021-02-02 5.525 1,073,694 +3,400 0.63% 5,932,159
2021-01-29 2021-01-27 6.125 1,070,294 -4,400 0.62% 6,555,551
2021-01-28 2021-01-26 6.000 1,074,694 -600 0.63% 6,448,164
2021-01-27 2021-01-25 6.000 1,075,294 -5,000 0.63% 6,451,764
2021-01-26 2021-01-22 6.125 1,080,294 -7,400 0.63% 6,616,801
2021-01-21 2021-01-19 6.875 1,087,694 -5,600 0.63% 7,477,896
2021-01-20 2021-01-18 6.875 1,093,294 +10,200 0.64% 7,516,396
2021-01-19 2021-01-15 6.500 1,083,094 +800 0.63% 7,040,111
2021-01-18 2021-01-14 6.250 1,082,294 -5,600 0.63% 6,764,338
2021-01-15 2021-01-13 6.225 1,087,894 +1,000 0.63% 6,772,140
2021-01-14 2021-01-12 6.000 1,086,894 -5,200 0.63% 6,521,364
2021-01-12 2021-01-08 5.600 1,092,094 +400 0.64% 6,115,726
2021-01-08 2021-01-06 5.225 1,091,694 +2,400 0.64% 5,704,101
2021-01-07 2021-01-05 5.600 1,089,294 +4,400 0.63% 6,100,046
2021-01-06 2021-01-04 5.500 1,084,894 -25,000 0.63% 5,966,917
2021-01-05 2020-12-31 4.750 1,109,894 -2,800 0.65% 5,271,997
2020-12-22 2020-12-18 4.500 1,112,694 -6,400 0.65% 5,007,123
2020-12-21 2020-12-17 4.375 1,119,094 -6,800 0.65% 4,896,036
2020-12-18 2020-12-16 4.300 1,125,894 +2,400 0.66% 4,841,344
2020-12-17 2020-12-15 4.400 1,123,494 -1,200 0.65% 4,943,374
2020-12-16 2020-12-14 4.800 1,124,694 -1,600 0.66% 5,398,531
2020-12-15 2020-12-11 4.625 1,126,294 -3,800 0.66% 5,209,110
2020-12-14 2020-12-10 5.075 1,130,094 +10,400 0.66% 5,735,227
2020-12-11 2020-12-09 4.150 1,119,694 -8,800 0.65% 4,646,730
2020-12-10 2020-12-08 3.225 1,128,494 +800 0.66% 3,639,393
2020-12-09 2020-12-07 3.125 1,127,694 -4,600 0.66% 3,524,044
2020-12-08 2020-12-04 3.025 1,132,294 -8,200 0.66% 3,425,189
2020-12-07 2020-12-03 2.875 1,140,494 +2,800 0.66% 3,278,920
2020-12-04 2020-12-02 3.025 1,137,694 -11,800 0.66% 3,441,524
2020-12-03 2020-12-01 3.150 1,149,494 +4,000 0.67% 3,620,906
2020-11-27 2020-11-25 3.325 1,145,494 +6,000 0.67% 3,808,768
2020-11-26 2020-11-24 3.425 1,139,494 -8,000 0.66% 3,902,767
2020-11-24 2020-11-20 3.275 1,147,494 -2,000 0.67% 3,758,043
2020-11-23 2020-11-19 3.300 1,149,494 -7,600 0.67% 3,793,330
2020-11-20 2020-11-18 3.450 1,157,094 +8,400 0.67% 3,991,974
2020-11-10 2020-11-06 3.475 1,148,694 +5,800 0.67% 3,991,712
2020-11-09 2020-11-05 3.500 1,142,894 +12,000 0.67% 4,000,129
2020-11-06 2020-11-04 3.450 1,130,894 +4,000 0.66% 3,901,584
2020-11-02 2020-10-29 3.725 1,126,894 +8,000 0.66% 4,197,680
2020-10-28 2020-10-23 3.550 1,118,894 -2,600 0.65% 3,972,074
2020-10-23 2020-10-21 4.000 1,121,494 +2,000 0.65% 4,485,976
2020-10-22 2020-10-20 4.025 1,119,494 +4,000 0.65% 4,505,963
2020-10-21 2020-10-19 4.275 1,115,494 -800 0.65% 4,768,737
2020-10-19 2020-10-15 4.175 1,116,294 +2,000 0.65% 4,660,527
2020-10-15 2020-10-12 4.125 1,114,294 +4,000 0.65% 4,596,463
2020-10-12 2020-10-08 4.200 1,110,294 -1,600 0.65% 4,663,235
2020-10-06 2020-09-30 4.600 1,111,894 -1,600 0.65% 5,114,712
2020-10-05 2020-09-29 4.275 1,113,494 +1,600 0.65% 4,760,187
2020-09-30 2020-09-28 4.175 1,111,894 +2,000 0.65% 4,642,157
2020-09-24 2020-09-22 4.625 1,109,894 +1,800 0.65% 5,133,260
2020-09-23 2020-09-21 4.675 1,108,094 +800 0.65% 5,180,339
2020-09-18 2020-09-16 4.675 1,107,294 +800 0.65% 5,176,599
2020-09-15 2020-09-11 4.800 1,106,494 +7,400 0.64% 5,311,171
2020-09-14 2020-09-10 4.875 1,099,094 -400 0.64% 5,358,083
2020-09-08 2020-09-04 4.650 1,099,494 +2,000 0.64% 5,112,647
2020-08-26 2020-08-24 4.925 1,097,494 +1,800 0.64% 5,405,158
2020-08-25 2020-08-21 5.025 1,095,694 -15,200 0.64% 5,505,862
2020-08-24 2020-08-20 5.000 1,110,894 -3,000 0.65% 5,554,470
2020-08-20 2020-08-18 5.000 1,113,894 -200 0.65% 5,569,470
2020-08-13 2020-08-11 4.925 1,114,094 -1,200 0.65% 5,486,913
2020-08-12 2020-08-10 5.025 1,115,294 +11,200 0.65% 5,604,352
2020-08-11 2020-08-07 5.100 1,104,094 -4,000 0.64% 5,630,879
2020-08-10 2020-08-06 5.025 1,108,094 -1,200 0.65% 5,568,172
2020-08-04 2020-07-31 5.000 1,109,294 -800 0.65% 5,546,470
2020-08-03 2020-07-30 4.975 1,110,094 +800 0.65% 5,522,718
2020-07-31 2020-07-29 4.975 1,109,294 -4,000 0.65% 5,518,738
2020-07-30 2020-07-28 4.800 1,113,294 +1,000 0.65% 5,343,811
2020-07-28 2020-07-24 4.975 1,112,294 -1,600 0.65% 5,533,663
2020-07-24 2020-07-22 5.125 1,113,894 -10,000 0.65% 5,708,707
2020-07-23 2020-07-21 5.150 1,123,894 -11,000 0.65% 5,788,054
2020-07-22 2020-07-20 5.225 1,134,894 -6,600 0.66% 5,929,821
2020-07-21 2020-07-17 4.750 1,141,494 -2,400 0.67% 5,422,097
2020-07-16 2020-07-14 4.900 1,143,894 -4,000 0.67% 5,605,081
2020-07-15 2020-07-13 4.700 1,147,894 +6,800 0.67% 5,395,102
2020-07-14 2020-07-10 4.875 1,141,094 +12,000 0.67% 5,562,833
2020-07-07 2020-07-03 4.875 1,129,094 -1,600 0.66% 5,504,333
2020-06-19 2020-06-17 5.300 1,130,694 -2,200 0.66% 5,992,678
2020-06-18 2020-06-16 4.975 1,132,894 +1,600 0.66% 5,636,148
2020-06-10 2020-06-08 5.200 1,131,294 +16,400 0.69% 5,882,729
2020-06-09 2020-06-05 5.325 1,114,894 +35,600 0.68% 5,936,811
2020-06-08 2020-06-04 4.550 1,079,294 +8,000 0.66% 4,910,788
2020-06-05 2020-06-03 4.325 1,071,294 +40,000 0.65% 4,633,347
2020-06-04 2020-06-02 4.500 1,031,294 +48,000 0.63% 4,640,823
2020-06-02 2020-05-29 4.325 983,294 +2,000 0.60% 4,252,747
2020-06-01 2020-05-28 4.750 981,294 +1,400 0.60% 4,661,147
2020-05-29 2020-05-27 5.050 979,894 -8,000 0.60% 4,948,465
2020-05-28 2020-05-26 5.075 987,894 +8,000 0.60% 5,013,562
2020-05-25 2020-05-21 5.450 979,894 -800 0.60% 5,340,422
2020-05-22 2020-05-20 5.450 980,694 +8,000 0.60% 5,344,782
2020-05-18 2020-05-14 5.300 972,694 +2,600 0.59% 5,155,278
2020-05-13 2020-05-11 5.750 970,094 -3,400 0.59% 5,578,041
2020-05-12 2020-05-08 5.775 973,494 +3,400 0.59% 5,621,928
2020-05-11 2020-05-07 5.800 970,094 +1,400 0.59% 5,626,545
2020-05-05 2020-04-29 5.950 968,694 -1,200 0.59% 5,763,729
2020-04-24 2020-04-22 6.075 969,894 -600 0.59% 5,892,106
2020-04-23 2020-04-21 6.125 970,494 -13,000 0.59% 5,944,276
2020-04-22 2020-04-20 6.100 983,494 +800 0.60% 5,999,313
2020-04-21 2020-04-17 6.375 982,694 -2,400 0.60% 6,264,674
2020-04-17 2020-04-15 6.100 985,094 +6,200 0.60% 6,009,073
2020-04-16 2020-04-14 6.375 978,894 -1,200 0.60% 6,240,449
2020-04-15 2020-04-09 6.375 980,094 -4,800 0.60% 6,248,099
2020-04-14 2020-04-08 6.500 984,894 -1,400 0.60% 6,401,811
2020-04-09 2020-04-07 7.000 986,294 +3,600 0.60% 6,904,058
2020-04-08 2020-04-06 6.150 982,694 +1,600 0.60% 6,043,568
2020-04-07 2020-04-03 6.100 981,094 +3,000 0.60% 5,984,673
2020-04-06 2020-04-02 5.700 978,094 +1,000 0.60% 5,575,136
2020-04-03 2020-04-01 5.575 977,094 -3,200 0.59% 5,447,299
2020-04-02 2020-03-31 6.050 980,294 -8,000 0.60% 5,930,779
2020-04-01 2020-03-30 5.800 988,294 -40,000 0.60% 5,732,105
2020-03-31 2020-03-27 6.025 1,028,294 -10,600 0.63% 6,195,471
2020-03-30 2020-03-26 6.000 1,038,894 +2,000 0.63% 6,233,364
2020-03-27 2020-03-25 6.000 1,036,894 +1,600 0.63% 6,221,364
2020-03-25 2020-03-23 5.875 1,035,294 -800 0.63% 6,082,352
2020-03-20 2020-03-18 6.200 1,036,094 +600 0.63% 6,423,783
2020-03-19 2020-03-17 6.250 1,035,494 +58,800 0.63% 6,471,838
2020-03-18 2020-03-16 6.225 976,694 -200 0.59% 6,079,920
2020-03-17 2020-03-13 6.150 976,894 +1,600 0.59% 6,007,898
2020-03-16 2020-03-12 7.000 975,294 -200 0.59% 6,827,058
2020-03-13 2020-03-11 7.000 975,494 -2,000 0.59% 6,828,458
2020-03-12 2020-03-10 7.000 977,494 +2,600 0.59% 6,842,458
2020-03-11 2020-03-09 7.000 974,894 -2,400 0.59% 6,824,258
2020-03-10 2020-03-06 7.375 977,294 +2,400 0.59% 7,207,543
2020-03-09 2020-03-05 7.375 974,894 +2,600 0.59% 7,189,843
2020-03-06 2020-03-04 7.375 972,294 -7,800 0.59% 7,170,668
2020-03-05 2020-03-03 7.375 980,094 -18,200 0.60% 7,228,193
2020-03-04 2020-03-02 7.375 998,294 +6,200 0.61% 7,362,418
2020-03-03 2020-02-28 7.250 992,094 -16,000 0.60% 7,192,682
2020-03-02 2020-02-27 7.875 1,008,094 +11,000 0.61% 7,938,740
2020-02-28 2020-02-26 7.125 997,094 +4,200 0.61% 7,104,295
2020-02-27 2020-02-25 6.750 992,894 -7,200 0.60% 6,702,035
2020-02-26 2020-02-24 7.125 1,000,094 +16,800 0.61% 7,125,670
2020-02-25 2020-02-21 8.000 983,294 -3,600 0.60% 7,866,352
2020-02-24 2020-02-20 8.000 986,894 +11,800 0.60% 7,895,152
2020-02-21 2020-02-19 8.125 975,094 -40,000 0.59% 7,922,639
2020-02-20 2020-02-18 8.875 1,015,094 +26,200 0.62% 9,008,959
2020-02-19 2020-02-17 6.875 988,894 +800 0.60% 6,798,646
2020-02-18 2020-02-14 6.150 988,094 -1,200 0.60% 6,076,778
2020-02-17 2020-02-13 6.000 989,294 -1,456 0.60% 5,935,764
2020-02-14 2020-02-12 6.050 990,750 +1,056 0.60% 5,994,038
2020-02-12 2020-02-10 5.800 989,694 -200 0.60% 5,740,225
2020-02-04 2020-01-31 6.075 989,894 -1,800 0.60% 6,013,606
2020-02-03 2020-01-30 6.050 991,694 +4,000 0.60% 5,999,749
2020-01-31 2020-01-29 5.975 987,694 -6,400 0.60% 5,901,472
2020-01-30 2020-01-24 6.250 994,094 -8,000 0.60% 6,213,088
2020-01-22 2020-01-20 6.075 1,002,094 -5,000 0.61% 6,087,721
2020-01-21 2020-01-17 6.250 1,007,094 +6,200 0.61% 6,294,338
2020-01-20 2020-01-16 6.200 1,000,894 +1,400 0.61% 6,205,543
2020-01-17 2020-01-15 6.150 999,494 -1,200 0.61% 6,146,888
2020-01-16 2020-01-14 6.200 1,000,694 +2,400 0.61% 6,204,303
2020-01-15 2020-01-13 6.500 998,294 -14,000 0.61% 6,488,911
2020-01-14 2020-01-10 6.250 1,012,294 -200 0.62% 6,326,838
2020-01-13 2020-01-09 6.375 1,012,494 +19,200 0.62% 6,454,649
2020-01-10 2020-01-08 6.000 993,294 -8,200 0.60% 5,959,764
2020-01-09 2020-01-07 6.100 1,001,494 -600 0.61% 6,109,113
2020-01-08 2020-01-06 6.150 1,002,094 +2,600 0.61% 6,162,878
2020-01-07 2020-01-03 6.150 999,494 -5,400 0.61% 6,146,888
2020-01-06 2020-01-02 6.175 1,004,894 -600 0.61% 6,205,220
2020-01-03 2019-12-31 6.225 1,005,494 +1,600 0.61% 6,259,200
2020-01-02 2019-12-27 6.375 1,003,894 +1,000 0.61% 6,399,824
2019-12-30 2019-12-24 6.375 1,002,894 +2,000 0.61% 6,393,449
2019-12-27 2019-12-20 6.375 1,000,894 -200 0.61% 6,380,699
2019-12-23 2019-12-19 6.375 1,001,094 -1,200 0.61% 6,381,974
2019-12-20 2019-12-18 6.375 1,002,294 +600 0.61% 6,389,624
2019-12-19 2019-12-17 6.375 1,001,694 +10,800 0.61% 6,385,799
2019-12-18 2019-12-16 6.375 990,894 +1,200 0.60% 6,316,949
2019-12-17 2019-12-13 6.375 989,694 -10,000 0.60% 6,309,299
2019-12-16 2019-12-12 5.500 999,694 +6,200 0.61% 5,498,317
2019-12-13 2019-12-11 5.850 993,494 +1,400 0.60% 5,811,940
2019-12-11 2019-12-09 5.900 992,094 +2,800 0.60% 5,853,355
2019-12-10 2019-12-06 6.000 989,294 -17,000 0.60% 5,935,764
2019-12-09 2019-12-05 6.025 1,006,294 -600 0.61% 6,062,921
2019-12-06 2019-12-04 6.025 1,006,894 -2,000 0.61% 6,066,536
2019-12-05 2019-12-03 6.025 1,008,894 -3,400 0.61% 6,078,586
2019-12-04 2019-12-02 6.025 1,012,294 +400 0.62% 6,099,071
2019-12-03 2019-11-29 6.200 1,011,894 +2,800 0.62% 6,273,743
2019-12-02 2019-11-28 6.250 1,009,094 +9,600 0.61% 6,306,838
2019-11-29 2019-11-27 6.200 999,494 +1,800 0.61% 6,196,863
2019-11-28 2019-11-26 6.625 997,694 +1,600 0.61% 6,609,723
2019-11-27 2019-11-25 6.625 996,094 +10,600 0.61% 6,599,123
2019-11-26 2019-11-22 6.625 985,494 +3,800 0.60% 6,528,898
2019-11-25 2019-11-21 7.000 981,694 -400 0.60% 6,871,858
2019-11-22 2019-11-20 7.000 982,094 -10,200 0.60% 6,874,658
2019-11-21 2019-11-19 6.875 992,294 -1,000 0.60% 6,822,021
2019-11-20 2019-11-18 6.875 993,294 +800 0.60% 6,828,896
2019-11-19 2019-11-15 7.000 992,494 -1,600 0.60% 6,947,458
2019-11-18 2019-11-14 7.000 994,094 -6,000 0.60% 6,958,658
2019-11-15 2019-11-13 7.500 1,000,094 +1,600 0.61% 7,500,705
2019-11-14 2019-11-12 7.875 998,494 -1,400 0.61% 7,863,140
2019-11-13 2019-11-11 7.875 999,894 -2,000 0.61% 7,874,165
2019-11-12 2019-11-08 7.875 1,001,894 +22,400 0.61% 7,889,915
2019-11-11 2019-11-07 8.000 979,494 -2,400 0.60% 7,835,952
2019-11-08 2019-11-06 7.250 981,894 -1,200 0.60% 7,118,732
2019-11-07 2019-11-05 7.375 983,094 -1,600 0.60% 7,250,318
2019-11-05 2019-11-01 7.500 984,694 +200 0.60% 7,385,205
2019-11-04 2019-10-31 7.250 984,494 -3,200 0.60% 7,137,582
2019-11-01 2019-10-30 6.375 987,694 -2,200 0.60% 6,296,549
2019-10-31 2019-10-29 6.200 989,894 -5,800 0.60% 6,137,343
2019-10-30 2019-10-28 6.150 995,694 +1,200 0.61% 6,123,518
2019-10-29 2019-10-25 6.150 994,494 -13,400 0.61% 6,116,138
2019-10-28 2019-10-24 6.175 1,007,894 -7,200 0.61% 6,223,745
2019-10-25 2019-10-23 6.175 1,015,094 +400 0.62% 6,268,205
2019-10-24 2019-10-22 6.250 1,014,694 +800 0.62% 6,341,838
2019-10-23 2019-10-21 6.250 1,013,894 +1,000 0.62% 6,336,838
2019-10-22 2019-10-18 6.200 1,012,894 +18,000 0.62% 6,279,943
2019-10-21 2019-10-17 6.250 994,894 -6,400 0.61% 6,218,088
2019-10-18 2019-10-16 6.375 1,001,294 +2,200 0.61% 6,383,249
2019-10-17 2019-10-15 6.375 999,094 +8,600 0.61% 6,369,224
2019-10-15 2019-10-11 6.375 990,494 -31,400 0.60% 6,314,399
2019-10-14 2019-10-10 6.250 1,021,894 +5,000 0.62% 6,386,838
2019-10-11 2019-10-09 6.250 1,016,894 -5,600 0.62% 6,355,588
2019-10-10 2019-10-08 6.375 1,022,494 +7,000 0.62% 6,518,399
2019-10-09 2019-10-04 6.375 1,015,494 -17,800 0.62% 6,473,774
2019-10-08 2019-10-03 6.200 1,033,294 -13,000 0.63% 6,406,423
2019-10-04 2019-10-02 6.100 1,046,294 +3,200 0.64% 6,382,393
2019-10-03 2019-09-30 6.375 1,043,094 -6,200 0.63% 6,649,724
2019-10-02 2019-09-27 6.200 1,049,294 +3,400 0.64% 6,505,623
2019-09-30 2019-09-26 6.625 1,045,894 +5,600 0.64% 6,929,048
2019-09-27 2019-09-25 6.875 1,040,294 +8,600 0.63% 7,152,021
2019-09-26 2019-09-24 6.875 1,031,694 +18,000 0.63% 7,092,896
2019-09-25 2019-09-23 6.750 1,013,694 +6,400 0.62% 6,842,435
2019-09-24 2019-09-20 6.750 1,007,294 -6,400 0.61% 6,799,235
2019-09-23 2019-09-19 6.750 1,013,694 -3,000 0.62% 6,842,435
2019-09-20 2019-09-18 6.750 1,016,694 -13,400 0.62% 6,862,685
2019-09-19 2019-09-17 6.750 1,030,094 +6,200 0.63% 6,953,135
2019-09-18 2019-09-16 6.750 1,023,894 -6,400 0.62% 6,911,285
2019-09-17 2019-09-13 6.875 1,030,294 +10,400 0.63% 7,083,271
2019-09-16 2019-09-12 6.375 1,019,894 +16,800 0.62% 6,501,824
2019-09-13 2019-09-11 6.875 1,003,094 -3,200 0.61% 6,896,271
2019-09-12 2019-09-10 6.875 1,006,294 -1,600 0.61% 6,918,271
2019-09-11 2019-09-09 7.250 1,007,894 +3,000 0.61% 7,307,232
2019-09-10 2019-09-06 7.250 1,004,894 +7,800 0.61% 7,285,482
2019-09-09 2019-09-05 7.250 997,094 +1,400 0.61% 7,228,932
2019-09-06 2019-09-04 7.375 995,694 -6,800 0.61% 7,343,243
2019-09-05 2019-09-03 7.375 1,002,494 +3,400 0.61% 7,393,393
2019-09-04 2019-09-02 7.375 999,094 +33,800 0.61% 7,368,318
2019-09-03 2019-08-30 7.125 965,294 -1,400 0.59% 6,877,720
2019-09-02 2019-08-29 7.500 966,694 +3,200 0.59% 7,250,205
2019-08-30 2019-08-28 7.500 963,494 +10,000 0.59% 7,226,205
2019-08-29 2019-08-27 7.875 953,494 +19,000 0.58% 7,508,765
2019-08-28 2019-08-26 7.500 934,494 -18,800 0.57% 7,008,705
2019-08-27 2019-08-23 7.250 953,294 -32,000 0.58% 6,911,382
2019-08-26 2019-08-22 7.375 985,294 -83,400 0.60% 7,266,543
2019-08-23 2019-08-21 7.875 1,068,694 +6,600 0.65% 8,415,965
2019-08-22 2019-08-20 8.000 1,062,094 +1,800 0.65% 8,496,752
2019-08-21 2019-08-19 8.125 1,060,294 +11,200 0.65% 8,614,889
2019-08-20 2019-08-16 8.000 1,049,094 -25,800 0.64% 8,392,752
2019-08-19 2019-08-15 7.875 1,074,894 +4,000 0.65% 8,464,790
2019-08-16 2019-08-14 7.750 1,070,894 -8,400 0.65% 8,299,429
2019-08-15 2019-08-13 8.000 1,079,294 +132,600 0.66% 8,634,352
2019-08-14 2019-08-12 8.625 946,694 +18,800 0.58% 8,165,236
2019-08-13 2019-08-09 8.125 927,894 +119,000 0.56% 7,539,139
2019-08-12 2019-08-08 8.500 808,894 -27,600 0.49% 6,875,599
2019-08-09 2019-08-07 7.375 836,494 +8,600 0.51% 6,169,143
2019-08-08 2019-08-06 7.125 827,894 -18,800 0.50% 5,898,745
2019-08-07 2019-08-05 7.125 846,694 -800 0.52% 6,032,695
2019-08-06 2019-08-02 6.625 847,494 -41,400 0.52% 5,614,648
2019-08-05 2019-08-01 7.875 888,894 -85,800 0.54% 7,000,040
2019-08-02 2019-07-31 8.750 974,694 -18,400 0.59% 8,528,573
2019-08-01 2019-07-30 9.500 993,094 -12,000 0.60% 9,434,393
2019-07-31 2019-07-29 9.625 1,005,094 -19,400 0.61% 9,674,030
2019-07-30 2019-07-26 9.875 1,024,494 -5,200 0.62% 10,116,878
2019-07-29 2019-07-25 9.875 1,029,694 -83,800 0.63% 10,168,228
2019-07-26 2019-07-24 9.625 1,113,494 -7,200 0.68% 10,717,380
2019-07-25 2019-07-23 9.375 1,120,694 -800 0.68% 10,506,506
2019-07-24 2019-07-22 9.250 1,121,494 -16,800 0.68% 10,373,820
2019-07-23 2019-07-19 9.125 1,138,294 +22,600 0.69% 10,386,933
2019-07-22 2019-07-18 7.750 1,115,694 -9,600 0.68% 8,646,629
2019-07-19 2019-07-17 7.875 1,125,294 -4,400 0.68% 8,861,690
2019-07-18 2019-07-16 8.125 1,129,694 -1,200 0.69% 9,178,764
2019-07-17 2019-07-15 7.875 1,130,894 +22,200 0.69% 8,905,790
2019-07-16 2019-07-12 7.500 1,108,694 +5,800 0.67% 8,315,205
2019-07-15 2019-07-11 6.875 1,102,894 -24,400 0.67% 7,582,396
2019-07-12 2019-07-10 6.375 1,127,294 +6,800 0.69% 7,186,499
2019-07-11 2019-07-09 6.500 1,120,494 -9,600 0.68% 7,283,211
2019-07-10 2019-07-08 6.500 1,130,094 +6,600 0.69% 7,345,611
2019-07-09 2019-07-05 6.375 1,123,494 +400 0.68% 7,162,274
2019-07-08 2019-07-04 6.125 1,123,094 +44,400 0.68% 6,878,951
2019-07-05 2019-07-03 5.550 1,078,694 -7,600 0.66% 5,986,752
2019-07-04 2019-07-02 6.050 1,086,294 -13,600 0.66% 6,572,079
2019-07-03 2019-06-28 6.375 1,099,894 +800 0.67% 7,011,824
2019-07-02 2019-06-27 6.500 1,099,094 -1,600 0.67% 7,144,111
2019-06-28 2019-06-26 6.250 1,100,694 -97,400 0.67% 6,879,338
2019-06-27 2019-06-25 7.000 1,198,094 -9,600 0.73% 8,386,658
2019-06-26 2019-06-24 7.500 1,207,694 -16,000 0.73% 9,057,705
2019-06-25 2019-06-21 7.500 1,223,694 -600 0.74% 9,177,705
2019-06-24 2019-06-20 7.500 1,224,294 -2,800 0.74% 9,182,205
2019-06-21 2019-06-19 7.625 1,227,094 +4,400 0.75% 9,356,592
2019-06-20 2019-06-18 7.500 1,222,694 +14,800 0.74% 9,170,205
2019-06-19 2019-06-17 7.625 1,207,894 -4,400 0.73% 9,210,192
2019-06-18 2019-06-14 7.125 1,212,294 +19,800 0.74% 8,637,595
2019-06-17 2019-06-13 6.375 1,192,494 -2,000 0.73% 7,602,149
2019-06-14 2019-06-12 6.375 1,194,494 -3,400 0.73% 7,614,899
2019-06-13 2019-06-11 6.500 1,197,894 -18,800 0.73% 7,786,311
2019-06-12 2019-06-10 6.500 1,216,694 +13,200 0.74% 7,908,511
2019-06-11 2019-06-06 6.250 1,203,494 +27,200 0.73% 7,521,838
2019-06-10 2019-06-05 5.875 1,176,294 -18,600 0.72% 6,910,727
2019-06-06 2019-06-04 5.700 1,194,894 -6,000 0.73% 6,810,896
2019-06-05 2019-06-03 5.800 1,200,894 -3,000 0.73% 6,965,185
2019-06-04 2019-05-31 5.800 1,203,894 -35,000 0.73% 6,982,585
2019-06-03 2019-05-30 5.800 1,238,894 +32,400 0.75% 7,185,585
2019-05-31 2019-05-29 5.000 1,206,494 +13,600 0.73% 6,032,470
2019-05-30 2019-05-28 4.750 1,192,894 +800 0.73% 5,666,247
2019-05-29 2019-05-27 4.750 1,192,094 +5,200 0.73% 5,662,447
2019-05-27 2019-05-23 4.750 1,186,894 -2,000 0.72% 5,637,747
2019-05-24 2019-05-22 4.775 1,188,894 +10,600 0.72% 5,676,969
2019-05-23 2019-05-21 4.700 1,178,294 +40,000 0.72% 5,537,982
2019-05-22 2019-05-20 4.250 1,138,294 +400 0.69% 4,837,750
2019-05-20 2019-05-16 3.725 1,137,894 -800 0.69% 4,238,655
2019-05-17 2019-05-15 3.750 1,138,694 +5,000 0.69% 4,270,103
2019-05-16 2019-05-14 3.875 1,133,694 +200 0.69% 4,393,064
2019-05-15 2019-05-10 3.875 1,133,494 -4,000 0.69% 4,392,289
2019-05-14 2019-05-09 3.800 1,137,494 +28,800 0.69% 4,322,477
2019-05-09 2019-05-07 4.075 1,108,694 +4,400 0.80% 4,517,928
2019-05-08 2019-05-06 4.125 1,104,294 +3,800 0.80% 4,555,213
2019-05-02 2019-04-29 4.425 1,100,494 +4,400 0.80% 4,869,686
2019-04-29 2019-04-25 4.325 1,096,094 +10,000 0.79% 4,740,607
2019-04-26 2019-04-24 4.500 1,086,094 +8,800 0.79% 4,887,423
2019-04-25 2019-04-23 4.575 1,077,294 -10,000 0.78% 4,928,620
2019-04-24 2019-04-18 4.625 1,087,294 +400 0.79% 5,028,735
2019-04-23 2019-04-17 4.700 1,086,894 +17,200 0.79% 5,108,402
2019-04-18 2019-04-16 4.850 1,069,694 +14,400 0.77% 5,188,016
2019-04-16 2019-04-12 4.050 1,055,294 +8,200 0.76% 4,273,941
2019-04-12 2019-04-10 4.375 1,047,094 -3,200 0.76% 4,581,036
2019-04-11 2019-04-09 4.475 1,050,294 +10,400 0.76% 4,700,066
2019-04-10 2019-04-08 4.500 1,039,894 -1,800 0.75% 4,679,523
2019-03-22 2019-03-20 4.600 1,041,694 +12,000 0.75% 4,791,792
2019-03-19 2019-03-15 4.750 1,029,694 +20,000 0.74% 4,891,047
2019-03-15 2019-03-13 4.700 1,009,694 +11,200 0.73% 4,745,562
2019-03-14 2019-03-12 4.750 998,494 -5,200 0.72% 4,742,847
2019-03-12 2019-03-08 4.725 1,003,694 -6,000 0.73% 4,742,454
2019-03-11 2019-03-07 4.800 1,009,694 +2,000 0.73% 4,846,531
2019-03-05 2019-03-01 4.950 1,007,694 +5,800 0.73% 4,988,085
2019-03-04 2019-02-28 4.950 1,001,894 +4,200 0.72% 4,959,375
2019-03-01 2019-02-27 4.850 997,694 -7,600 0.72% 4,838,816
2019-02-27 2019-02-25 5.025 1,005,294 +8,000 0.73% 5,051,602
2019-02-26 2019-02-22 5.075 997,294 +1,600 0.72% 5,061,267
2019-02-25 2019-02-21 5.250 995,694 +22,600 0.72% 5,227,394
2019-02-22 2019-02-20 5.500 973,094 -4,000 0.70% 5,352,017
2019-02-20 2019-02-18 5.750 977,094 +11,600 0.71% 5,618,291
2019-02-19 2019-02-15 5.675 965,494 +4,600 0.70% 5,479,178
2019-02-15 2019-02-13 5.725 960,894 +4,000 0.69% 5,501,118
2019-02-13 2019-02-11 5.800 956,894 +4,000 0.69% 5,549,985
2019-02-11 2019-02-04 5.550 952,894 +2,000 0.69% 5,288,562
2019-02-08 2019-01-31 5.425 950,894 +14,400 0.69% 5,158,600
2019-01-30 2019-01-28 5.925 936,494 +2,000 0.68% 5,548,727
2019-01-28 2019-01-24 5.975 934,494 +8,000 0.68% 5,583,602
2019-01-25 2019-01-23 5.850 926,494 +3,400 0.67% 5,419,990
2019-01-23 2019-01-21 6.025 923,094 -1,200 0.67% 5,561,641
2019-01-22 2019-01-18 6.075 924,294 +4,600 0.67% 5,615,086
2019-01-21 2019-01-17 5.900 919,694 -1,600 0.70% 5,426,195
2019-01-17 2019-01-15 6.050 921,294 -600 0.70% 5,573,829
2019-01-16 2019-01-14 6.125 921,894 -200 0.70% 5,646,601
2019-01-15 2019-01-11 6.100 922,094 -2,200 0.70% 5,624,773
2019-01-14 2019-01-10 6.200 924,294 +1,000 0.70% 5,730,623
2019-01-10 2019-01-08 6.500 923,294 +13,200 0.70% 6,001,411
2019-01-09 2019-01-07 6.500 910,094 +32,800 0.69% 5,915,611
2019-01-08 2019-01-04 6.375 877,294 +32,000 0.67% 5,592,749
2019-01-07 2019-01-03 6.375 845,294 +800 0.64% 5,388,749
2019-01-04 2019-01-02 6.200 844,494 +14,000 0.64% 5,235,863
2019-01-03 2018-12-31 7.000 830,494 -2,000 0.63% 5,813,458
2019-01-02 2018-12-27 6.500 832,494 +8,400 0.63% 5,411,211
2018-12-28 2018-12-24 7.000 824,094 -2,200 0.63% 5,768,658
2018-12-27 2018-12-20 7.000 826,294 -18,600 0.63% 5,784,058
2018-12-21 2018-12-19 6.500 844,894 +3,400 0.64% 5,491,811
2018-12-20 2018-12-18 7.000 841,494 -800 0.64% 5,890,458
2018-12-19 2018-12-17 7.000 842,294 -400 0.64% 5,896,058
2018-12-18 2018-12-14 6.875 842,694 +4,400 0.64% 5,793,521
2018-12-17 2018-12-13 7.125 838,294 -800 0.64% 5,972,845
2018-12-14 2018-12-12 7.125 839,094 -2,000 0.64% 5,978,545
2018-12-13 2018-12-11 7.125 841,094 -8,800 0.64% 5,992,795
2018-12-12 2018-12-10 7.125 849,894 +3,600 0.65% 6,055,495
2018-12-11 2018-12-07 7.125 846,294 +14,400 0.64% 6,029,845
2018-12-07 2018-12-05 7.625 831,894 -2,000 0.63% 6,343,192
2018-12-06 2018-12-04 7.625 833,894 +1,200 0.63% 6,358,442
2018-12-03 2018-11-29 7.750 832,694 +2,000 0.63% 6,453,379
2018-11-30 2018-11-28 8.375 830,694 +8,000 0.63% 6,957,062
2018-11-28 2018-11-26 8.750 822,694 +2,600 0.62% 7,198,573
2018-11-27 2018-11-23 8.375 820,094 -1,000 0.62% 6,868,287
2018-11-26 2018-11-22 8.500 821,094 +5,000 0.62% 6,979,299
2018-11-20 2018-11-16 8.750 816,094 +4,200 0.62% 7,140,823
2018-11-19 2018-11-15 9.375 811,894 -3,600 0.62% 7,611,506
2018-11-16 2018-11-14 9.625 815,494 -3,200 0.62% 7,849,130
2018-11-15 2018-11-13 9.500 818,694 +8,600 0.62% 7,777,593
2018-11-14 2018-11-12 10.875 810,094 +18,800 0.62% 8,809,772
2018-11-13 2018-11-09 10.250 791,294 -1,000 0.60% 8,110,764
2018-11-12 2018-11-08 8.250 792,294 +7,800 0.60% 6,536,426
2018-11-09 2018-11-07 7.750 784,494 -3,600 0.60% 6,079,829
2018-11-08 2018-11-06 7.000 788,094 -1,600 0.60% 5,516,658
2018-11-07 2018-11-05 7.125 789,694 -3,400 0.60% 5,626,570
2018-11-06 2018-11-02 6.250 793,094 +9,200 0.60% 4,956,838
2018-11-05 2018-11-01 6.225 783,894 +3,000 0.60% 4,879,740
2018-10-31 2018-10-29 6.375 780,894 -600 0.59% 4,978,199
2018-10-29 2018-10-25 6.200 781,494 +1,600 0.59% 4,845,263
2018-10-25 2018-10-23 7.125 779,894 +32,600 0.59% 5,556,745
2018-10-24 2018-10-22 6.875 747,294 -15,400 0.57% 5,137,646
2018-10-23 2018-10-19 5.875 762,694 +17,600 0.58% 4,480,827
2018-10-22 2018-10-18 6.125 745,094 +13,400 0.57% 4,563,701
2018-10-19 2018-10-16 7.125 731,694 -6,800 0.56% 5,213,320
2018-10-16 2018-10-12 7.500 738,494 -2,600 0.56% 5,538,705
2018-10-15 2018-10-11 7.125 741,094 -32,200 0.56% 5,280,295
2018-10-12 2018-10-10 9.625 773,294 +15,200 0.59% 7,442,955
2018-10-10 2018-10-08 10.875 758,094 -18,000 0.58% 8,244,272
2018-10-09 2018-10-05 11.000 776,094 -34,600 0.59% 8,537,034
2018-10-08 2018-10-04 12.375 810,694 +24,400 0.62% 10,032,338
2018-10-05 2018-10-03 13.000 786,294 +5,200 0.60% 10,221,822
2018-10-04 2018-10-02 14.500 781,094 +8,000 0.59% 11,325,863
2018-09-26 2018-09-21 14.250 773,094 +5,000 0.59% 11,016,590
2018-09-24 2018-09-20 14.750 768,094 -2,000 0.58% 11,329,387
2018-09-20 2018-09-18 14.750 770,094 +8,000 0.59% 11,358,887
2018-09-18 2018-09-14 15.000 762,094 -9,800 0.58% 11,431,410
2018-09-17 2018-09-13 15.000 771,894 -20,000 0.59% 11,578,410
2018-09-14 2018-09-12 15.000 791,894 -16,000 0.60% 11,878,410
2018-09-13 2018-09-11 15.000 807,894 -8,600 0.61% 12,118,410
2018-09-12 2018-09-10 15.250 816,494 -800 0.62% 12,451,534
2018-09-11 2018-09-07 15.250 817,294 +800 0.62% 12,463,734
2018-09-10 2018-09-06 15.250 816,494 -3,200 0.62% 12,451,534
2018-09-07 2018-09-05 15.250 819,694 +51,400 0.62% 12,500,334
2018-09-06 2018-09-04 15.500 768,294 +20,000 0.58% 11,908,557
2018-09-05 2018-09-03 15.250 748,294 +8,000 0.57% 11,411,484
2018-09-04 2018-08-31 15.500 740,294 +22,000 0.56% 11,474,557
2018-09-03 2018-08-30 15.000 718,294 +800 0.55% 10,774,410
2018-08-30 2018-08-28 15.500 717,494 -400 0.55% 11,121,157
2018-08-29 2018-08-27 15.500 717,894 +4,000 0.55% 11,127,357
2018-08-27 2018-08-23 16.250 713,894 -1,600 0.54% 11,600,778
2018-08-24 2018-08-22 17.000 715,494 -4,000 0.54% 12,163,398
2018-08-23 2018-08-21 16.500 719,494 -2,000 0.55% 11,871,651
2018-08-22 2018-08-20 15.750 721,494 +45,600 0.55% 11,363,531
2018-08-21 2018-08-17 15.500 675,894 -1,800 0.51% 10,476,357
2018-08-17 2018-08-15 16.000 677,694 +19,000 0.51% 10,843,104
2018-08-16 2018-08-14 15.500 658,694 -6,000 0.50% 10,209,757
2018-08-15 2018-08-13 16.000 664,694 -12,200 0.50% 10,635,104
2018-08-14 2018-08-10 15.250 676,894 -8,400 0.51% 10,322,634
2018-08-09 2018-08-07 15.250 685,294 +4,000 0.52% 10,450,734
2018-08-08 2018-08-06 15.500 681,294 +20,800 0.52% 10,560,057
2018-08-07 2018-08-03 15.750 660,494 -3,800 0.50% 10,402,781
2018-08-06 2018-08-02 15.000 664,294 -16,400 0.50% 9,964,410
2018-08-02 2018-07-31 16.250 680,694 +2,000 0.52% 11,061,278
2018-08-01 2018-07-30 16.500 678,694 -3,400 0.52% 11,198,451
2018-07-31 2018-07-27 16.250 682,094 -10,600 0.52% 11,084,028
2018-07-30 2018-07-26 14.000 692,694 +6,800 0.53% 9,697,716
2018-07-27 2018-07-25 14.000 685,894 +5,800 0.52% 9,602,516
2018-07-23 2018-07-19 13.500 680,094 -600 0.52% 9,181,269
2018-07-19 2018-07-17 14.000 680,694 -800 0.52% 9,529,716
2018-07-18 2018-07-16 14.000 681,494 -5,400 0.52% 9,540,916
2018-07-12 2018-07-10 14.750 686,894 +2,000 0.52% 10,131,687
2018-07-11 2018-07-09 14.000 684,894 -1,400 0.52% 9,588,516
2018-07-10 2018-07-06 13.000 686,294 +16,000 0.52% 8,921,822
2018-07-09 2018-07-05 13.750 670,294 +8,000 0.51% 9,216,543
2018-07-06 2018-07-04 14.000 662,294 +20,200 0.50% 9,272,116
2018-07-05 2018-07-03 15.500 642,094 -3,800 0.49% 9,952,457
2018-07-04 2018-06-29 16.000 645,894 -32,600 0.49% 10,334,304
2018-07-03 2018-06-28 16.250 678,494 +13,200 0.52% 11,025,528
2018-06-29 2018-06-27 16.250 665,294 +3,400 0.51% 10,811,028
2018-06-28 2018-06-26 17.250 661,894 +2,200 0.50% 11,417,672
2018-06-27 2018-06-25 17.250 659,694 +4,000 0.50% 11,379,722
2018-06-25 2018-06-21 17.500 655,694 -3,000 0.50% 11,474,645
2018-06-22 2018-06-20 17.500 658,694 -1,200 0.50% 11,527,145
2018-06-21 2018-06-19 17.750 659,894 -6,400 0.50% 11,713,119
2018-06-20 2018-06-15 18.500 666,294 -14,800 0.51% 12,326,439
2018-06-15 2018-06-13 18.250 681,094 -3,600 0.52% 12,429,966
2018-06-14 2018-06-12 18.250 684,694 -1,000 0.52% 12,495,666
2018-06-13 2018-06-11 18.250 685,694 -6,600 0.52% 12,513,916
2018-06-12 2018-06-08 17.750 692,294 -5,800 0.53% 12,288,219
2018-06-11 2018-06-07 17.500 698,094 +7,800 0.53% 12,216,645
2018-06-08 2018-06-06 18.000 690,294 +3,400 0.52% 12,425,292
2018-06-07 2018-06-05 17.500 686,894 +5,200 0.52% 12,020,645
2018-06-06 2018-06-04 18.000 681,694 +1,400 0.52% 12,270,492
2018-06-05 2018-06-01 18.000 680,294 +5,000 0.52% 12,245,292
2018-06-04 2018-05-31 18.000 675,294 -6,600 0.51% 12,155,292
2018-05-31 2018-05-29 18.250 681,894 +8,400 0.52% 12,444,566
2018-05-30 2018-05-28 18.500 673,494 +6,000 0.51% 12,459,639
2018-05-29 2018-05-25 18.000 667,494 +18,200 0.51% 12,014,892
2018-05-28 2018-05-24 18.750 649,294 +3,800 0.49% 12,174,263
2018-05-25 2018-05-23 19.000 645,494 +4,200 0.49% 12,264,386
2018-05-24 2018-05-21 19.250 641,294 -15,400 0.49% 12,344,910
2018-05-23 2018-05-18 18.750 656,694 +3,000 0.50% 12,313,013
2018-05-21 2018-05-17 18.000 653,694 +3,400 0.50% 11,766,492
2018-05-18 2018-05-16 18.000 650,294 +11,000 0.49% 11,705,292
2018-05-16 2018-05-14 18.500 639,294 -19,800 0.49% 11,826,939
2018-05-15 2018-05-11 18.250 659,094 +15,400 0.50% 12,028,466
2018-05-14 2018-05-10 18.500 643,694 +5,200 0.49% 11,908,339
2018-05-11 2018-05-09 19.000 638,494 +14,600 0.49% 12,131,386
2018-05-10 2018-05-08 19.250 623,894 -7,600 0.47% 12,009,960
2018-05-09 2018-05-07 19.250 631,494 +6,000 0.48% 12,156,260
2018-05-08 2018-05-04 19.500 625,494 -4,400 0.48% 12,197,133
2018-05-07 2018-05-03 20.000 629,894 -11,200 0.48% 12,597,880
2018-05-04 2018-05-02 19.250 641,094 +9,400 0.49% 12,341,060
2018-05-03 2018-04-30 19.250 631,694 +11,200 0.48% 12,160,110
2018-05-02 2018-04-27 19.500 620,494 -1,400 0.47% 12,099,633
2018-04-30 2018-04-26 19.250 621,894 +23,800 0.47% 11,971,460
2018-04-27 2018-04-25 19.500 598,094 +9,400 0.45% 11,662,833
2018-04-26 2018-04-24 19.500 588,694 +32,600 0.45% 11,479,533
2018-04-24 2018-04-20 20.250 556,094 -3,200 0.42% 11,260,904
2018-04-23 2018-04-19 21.250 559,294 -5,600 0.42% 11,884,998
2018-04-20 2018-04-18 20.000 564,894 -16,400 0.43% 11,297,880
2018-04-19 2018-04-17 20.500 581,294 -13,400 0.44% 11,916,527
2018-04-18 2018-04-16 20.000 594,694 +1,600 0.45% 11,893,880
2018-04-17 2018-04-13 20.500 593,094 -6,600 0.45% 12,158,427
2018-04-16 2018-04-12 20.250 599,694 -4,000 0.46% 12,143,804
2018-04-13 2018-04-11 20.250 603,694 -25,000 0.46% 12,224,804
2018-04-12 2018-04-10 19.750 628,694 +20,800 0.48% 12,416,707
2018-04-11 2018-04-09 19.250 607,894 -2,200 0.46% 11,701,960
2018-04-10 2018-04-06 18.750 610,094 -26,800 0.46% 11,439,263
2018-04-06 2018-04-03 18.500 636,894 +5,400 0.48% 11,782,539
2018-04-04 2018-03-29 18.250 631,494 +28,200 0.48% 11,524,766
2018-04-03 2018-03-28 18.250 603,294 -2,600 0.46% 11,010,116
2018-03-29 2018-03-27 19.000 605,894 +4,800 0.46% 11,511,986
2018-03-28 2018-03-26 19.250 601,094 +6,400 0.46% 11,571,060
2018-03-27 2018-03-23 19.000 594,694 -10,000 0.45% 11,299,186
2018-03-26 2018-03-22 19.250 604,694 +6,000 0.46% 11,640,360
2018-03-23 2018-03-21 20.250 598,694 -1,600 0.45% 12,123,554
2018-03-22 2018-03-20 19.750 600,294 -28,000 0.46% 11,855,807
2018-03-21 2018-03-19 20.250 628,294 -4,000 0.48% 12,722,954
2018-03-20 2018-03-16 20.500 632,294 -6,000 0.48% 12,962,027
2018-03-19 2018-03-15 21.000 638,294 +13,800 0.48% 13,404,174
2018-03-16 2018-03-14 20.000 624,494 -5,800 0.47% 12,489,880
2018-03-15 2018-03-13 20.000 630,294 +1,200 0.48% 12,605,880
2018-03-13 2018-03-09 20.500 629,094 +7,800 0.48% 12,896,427
2018-03-12 2018-03-08 20.750 621,294 -8,400 0.47% 12,891,851
2018-03-09 2018-03-07 20.500 629,694 -27,600 0.48% 12,908,727
2018-03-08 2018-03-06 20.500 657,294 -39,400 0.50% 13,474,527
2018-03-07 2018-03-05 20.250 696,694 -31,800 0.53% 14,108,054
2018-03-05 2018-03-01 19.750 728,494 -8,000 0.55% 14,387,757
2018-03-02 2018-02-28 19.750 736,494 -16,000 0.56% 14,545,757
2018-02-28 2018-02-26 19.500 752,494 +9,200 0.57% 14,673,633
2018-02-27 2018-02-23 20.250 743,294 -3,200 0.56% 15,051,704
2018-02-23 2018-02-21 21.000 746,494 -7,200 0.57% 15,676,374
2018-02-22 2018-02-20 19.500 753,694 +3,600 0.57% 14,697,033
2018-02-20 2018-02-13 21.250 750,094 -21,800 0.57% 15,939,498
2018-02-14 2018-02-12 19.250 771,894 -600 0.59% 14,858,960
2018-02-13 2018-02-09 19.000 772,494 +7,000 0.59% 14,677,386
2018-02-12 2018-02-08 19.500 765,494 +800 0.58% 14,927,133
2018-02-09 2018-02-07 18.750 764,694 +200 0.58% 14,338,013
2018-02-08 2018-02-06 18.500 764,494 -1,000 0.58% 14,143,139
2018-02-07 2018-02-05 19.750 765,494 +3,000 0.58% 15,118,507
2018-02-06 2018-02-02 20.000 762,494 +11,400 0.58% 15,249,880
2018-02-01 2018-01-30 20.250 751,094 -1,800 0.57% 15,209,654
2018-01-30 2018-01-26 20.750 752,894 +8,800 0.57% 15,622,551
2018-01-29 2018-01-25 20.500 744,094 -600 0.57% 15,253,927
2018-01-26 2018-01-24 20.500 744,694 -2,800 0.57% 15,266,227
2018-01-25 2018-01-23 20.500 747,494 +8,400 0.57% 15,323,627
2018-01-24 2018-01-22 20.000 739,094 +3,000 0.56% 14,781,880
2018-01-23 2018-01-19 20.000 736,094 +15,000 0.56% 14,721,880
2018-01-22 2018-01-18 19.250 721,094 +27,200 0.55% 13,881,060
2018-01-19 2018-01-17 19.000 693,894 +600 0.53% 13,183,986
2018-01-17 2018-01-15 19.000 693,294 -16,400 0.53% 13,172,586
2018-01-16 2018-01-12 19.500 709,694 +800 0.54% 13,839,033
2018-01-15 2018-01-11 19.250 708,894 +7,400 0.54% 13,646,210
2018-01-10 2018-01-08 19.250 701,494 -2,400 0.53% 13,503,760
2018-01-09 2018-01-05 20.000 703,894 -200 0.53% 14,077,880
2018-01-08 2018-01-04 20.000 704,094 +17,200 0.53% 14,081,880
2018-01-05 2018-01-03 20.250 686,894 -12,000 0.52% 13,909,604
2018-01-04 2018-01-02 20.250 698,894 -1,400 0.53% 14,152,604
2018-01-03 2017-12-29 20.000 700,294 +400 0.53% 14,005,880
2018-01-02 2017-12-28 19.500 699,894 -12,000 0.53% 13,647,933
2017-12-28 2017-12-22 19.750 711,894 +1,200 0.54% 14,059,907
2017-12-21 2017-12-19 21.000 710,694 -8,800 0.54% 14,924,574
2017-12-20 2017-12-18 22.000 719,494 -200 0.55% 15,828,868
2017-12-19 2017-12-15 22.500 719,694 -9,600 0.55% 16,193,115
2017-12-15 2017-12-13 20.500 729,294 +400 0.55% 14,950,527
2017-12-13 2017-12-11 20.000 728,894 -6,200 0.55% 14,577,880
2017-12-12 2017-12-08 20.500 735,094 -6,000 0.56% 15,069,427
2017-12-08 2017-12-06 20.250 741,094 -400 0.56% 15,007,154
2017-12-07 2017-12-05 20.250 741,494 +3,600 0.56% 15,015,254
2017-12-05 2017-12-01 19.000 737,894 +2,600 0.56% 14,019,986
2017-12-04 2017-11-30 18.000 735,294 +8,200 0.56% 13,235,292
2017-12-01 2017-11-29 19.000 727,094 +13,000 0.55% 13,814,786
2017-11-30 2017-11-28 19.250 714,094 -3,800 0.54% 13,746,310
2017-11-29 2017-11-27 19.750 717,894 +5,200 0.55% 14,178,407
2017-11-28 2017-11-24 20.250 712,694 +8,000 0.54% 14,432,054
2017-11-27 2017-11-23 19.750 704,694 -3,200 0.54% 13,917,707
2017-11-24 2017-11-22 20.000 707,894 +4,800 0.54% 14,157,880
2017-11-23 2017-11-21 20.250 703,094 +11,400 0.53% 14,237,654
2017-11-22 2017-11-20 20.500 691,694 +4,000 0.53% 14,179,727
2017-11-21 2017-11-17 21.500 687,694 +15,000 0.52% 14,785,421
2017-11-20 2017-11-16 20.750 672,694 +1,600 0.51% 13,958,401
2017-11-17 2017-11-15 21.000 671,094 -3,400 0.51% 14,092,974
2017-11-16 2017-11-14 21.000 674,494 +10,000 0.51% 14,164,374
2017-11-15 2017-11-13 21.250 664,494 +6,000 0.50% 14,120,498
2017-11-14 2017-11-10 21.500 658,494 +8,800 0.50% 14,157,621
2017-11-13 2017-11-09 21.250 649,694 +200 0.49% 13,805,998
2017-11-10 2017-11-08 21.000 649,494 +4,400 0.49% 13,639,374
2017-11-09 2017-11-07 21.250 645,094 -11,400 0.49% 13,708,248
2017-11-08 2017-11-06 21.250 656,494 +600 0.50% 13,950,498
2017-11-07 2017-11-03 22.000 655,894 +9,600 0.50% 14,429,668
2017-11-06 2017-11-02 21.750 646,294 +7,600 0.49% 14,056,895
2017-11-03 2017-11-01 21.500 638,694 -8,000 0.49% 13,731,921
2017-11-02 2017-10-31 20.500 646,694 +22,200 0.49% 13,257,227
2017-11-01 2017-10-30 20.000 624,494 +3,800 0.47% 12,489,880
2017-10-31 2017-10-27 20.500 620,694 -600 0.47% 12,724,227
2017-10-30 2017-10-26 20.750 621,294 -2,000 0.47% 12,891,851
2017-10-27 2017-10-25 21.250 623,294 +30,000 0.47% 13,244,998
2017-10-26 2017-10-24 19.250 593,294 -8,000 0.45% 11,420,910
2017-10-25 2017-10-23 19.750 601,294 -4,600 0.46% 11,875,557
2017-10-24 2017-10-20 19.500 605,894 +13,200 0.46% 11,814,933
2017-10-23 2017-10-19 18.500 592,694 +7,800 0.45% 10,964,839
2017-10-20 2017-10-18 22.250 584,894 +22,400 0.44% 13,013,892
2017-10-19 2017-10-17 22.000 562,494 -21,600 0.43% 12,374,868
2017-10-18 2017-10-16 22.000 584,094 -24,200 0.44% 12,850,068
2017-10-17 2017-10-13 22.500 608,294 -4,600 0.46% 13,686,615
2017-10-16 2017-10-12 21.000 612,894 -60,400 0.47% 12,870,774
2017-10-13 2017-10-11 20.500 673,294 -47,000 0.51% 13,802,527
2017-10-12 2017-10-10 20.750 720,294 -21,400 0.55% 14,946,101
2017-10-11 2017-10-09 20.000 741,694 -11,280 0.56% 14,833,880
2017-10-10 2017-10-06 17.750 752,974 -30,400 0.57% 13,365,289
2017-10-09 2017-10-04 19.750 783,374 +52,200 0.60% 15,471,637
2017-10-06 2017-10-03 22.000 731,174 -56,000 0.56% 16,085,828
2017-10-04 2017-09-29 14.250 787,174 +66,600 0.60% 11,217,230
2017-10-03 2017-09-28 11.500 720,574 +2,400 0.55% 8,286,601
2017-09-28 2017-09-26 10.500 718,174 -3,800 0.55% 7,540,827
2017-09-27 2017-09-25 10.250 721,974 -10,000 0.55% 7,400,234
2017-09-22 2017-09-20 10.500 731,974 -600 0.56% 7,685,727
2017-09-18 2017-09-14 11.250 732,574 +3,200 0.56% 8,241,458
2017-09-08 2017-09-06 11.250 729,374 -2,600 0.55% 8,205,458
2017-09-07 2017-09-05 10.625 731,974 +1,200 0.56% 7,777,224
2017-09-06 2017-09-04 11.125 730,774 -23,400 0.56% 8,129,861
2017-09-04 2017-08-31 11.750 754,174 -8,000 0.57% 8,861,545
2017-09-01 2017-08-30 11.875 762,174 -4,000 0.58% 9,050,816
2017-08-31 2017-08-29 12.125 766,174 +400 0.58% 9,289,860
2017-08-30 2017-08-28 12.375 765,774 -10,600 0.58% 9,476,453
2017-08-29 2017-08-25 12.250 776,374 -7,200 0.59% 9,510,582
2017-08-28 2017-08-24 12.375 783,574 -8,200 0.60% 9,696,728
2017-08-25 2017-08-22 12.000 791,774 -400 0.60% 9,501,288
2017-08-24 2017-08-21 12.500 792,174 -2,000 0.60% 9,902,175
2017-08-22 2017-08-18 12.500 794,174 +1,600 0.60% 9,927,175
2017-08-21 2017-08-17 12.750 792,574 +9,000 0.60% 10,105,319
2017-08-18 2017-08-16 12.375 783,574 +2,800 0.60% 9,696,728
2017-08-17 2017-08-15 12.000 780,774 -1,000 0.59% 9,369,288
2017-08-15 2017-08-11 11.375 781,774 +800 0.59% 8,892,679
2017-08-14 2017-08-10 11.875 780,974 -2,000 0.59% 9,274,066
2017-08-11 2017-08-09 11.625 782,974 -11,000 0.59% 9,102,073
2017-08-10 2017-08-08 12.000 793,974 -14,400 0.60% 9,527,688
2017-08-09 2017-08-07 12.000 808,374 -1,200 0.61% 9,700,488
2017-08-08 2017-08-04 11.375 809,574 +4,000 0.62% 9,208,904
2017-08-07 2017-08-03 11.625 805,574 +600 0.61% 9,364,798
2017-08-04 2017-08-02 12.125 804,974 -29,200 0.61% 9,760,310
2017-08-03 2017-08-01 12.125 834,174 -5,400 0.63% 10,114,360
2017-08-01 2017-07-28 12.250 839,574 -1,200 0.64% 10,284,782
2017-07-31 2017-07-27 12.500 840,774 -4,000 0.64% 10,509,675
2017-07-28 2017-07-26 12.375 844,774 -4,000 0.64% 10,454,078
2017-07-27 2017-07-25 12.750 848,774 -1,400 0.64% 10,821,869
2017-07-26 2017-07-24 13.000 850,174 -11,600 0.65% 11,052,262
2017-07-25 2017-07-21 12.750 861,774 -7,800 0.65% 10,987,619
2017-07-21 2017-07-19 12.750 869,574 -4,200 0.66% 11,087,069
2017-07-19 2017-07-17 11.250 873,774 +12,600 0.66% 9,829,958
2017-07-18 2017-07-14 12.000 861,174 +18,200 0.65% 10,334,088
2017-07-17 2017-07-13 12.375 842,974 +16,200 0.64% 10,431,803
2017-07-14 2017-07-12 14.000 826,774 -16,000 0.63% 11,574,836
2017-07-13 2017-07-11 15.250 842,774 -800 0.64% 12,852,304
2017-07-12 2017-07-10 15.250 843,574 -21,400 0.64% 12,864,504
2017-07-11 2017-07-07 15.500 864,974 +1,400 0.66% 13,407,097
2017-07-10 2017-07-06 15.750 863,574 +7,600 0.66% 13,601,291
2017-07-07 2017-07-05 15.500 855,974 -5,000 0.65% 13,267,597
2017-07-06 2017-07-04 15.250 860,974 -8,200 0.65% 13,129,854
2017-07-05 2017-07-03 14.750 869,174 -2,000 0.66% 12,820,317
2017-07-04 2017-06-30 13.000 871,174 +65,400 0.66% 11,325,262
2017-07-03 2017-06-29 17.250 805,774 +3,200 0.61% 13,899,602
2017-06-30 2017-06-28 17.500 802,574 -20,400 0.61% 14,045,045
2017-06-29 2017-06-27 18.250 822,974 +14,000 0.63% 15,019,276
2017-06-28 2017-06-26 18.500 808,974 +35,200 0.61% 14,966,019
2017-06-27 2017-06-23 18.250 773,774 +32,400 0.59% 14,121,376
2017-06-23 2017-06-21 18.500 741,374 -2,800 0.56% 13,715,419
2017-06-22 2017-06-20 18.250 744,174 +6,000 0.57% 13,581,176
2017-06-21 2017-06-19 17.500 738,174 +4,600 0.56% 12,918,045
2017-06-20 2017-06-16 19.000 733,574 -19,200 0.56% 13,937,906
2017-06-19 2017-06-15 19.500 752,774 +7,600 0.57% 14,679,093
2017-06-16 2017-06-14 20.250 745,174 +22,600 0.57% 15,089,774
2017-06-15 2017-06-13 20.500 722,574 +6,800 0.55% 14,812,767
2017-06-14 2017-06-12 20.750 715,774 +3,200 0.54% 14,852,311
2017-06-13 2017-06-09 20.750 712,574 +5,200 0.54% 14,785,911
2017-06-12 2017-06-08 20.250 707,374 +6,800 0.54% 14,324,324
2017-06-09 2017-06-07 20.250 700,574 -41,800 0.53% 14,186,624
2017-06-08 2017-06-06 20.750 742,374 +15,000 0.56% 15,404,261
2017-06-07 2017-06-05 21.250 727,374 -2,000 0.55% 15,456,698
2017-06-06 2017-06-02 21.500 729,374 -9,800 0.55% 15,681,541
2017-06-05 2017-06-01 21.500 739,174 +4,800 0.56% 15,892,241
2017-06-02 2017-05-31 22.750 734,374 -3,800 0.56% 16,707,009
2017-06-01 2017-05-29 22.750 738,174 +10,800 0.56% 16,793,459
2017-05-31 2017-05-26 22.750 727,374 +8,400 0.55% 16,547,759
2017-05-29 2017-05-25 22.750 718,974 +13,800 0.55% 16,356,659
2017-05-26 2017-05-24 23.000 705,174 +16,800 0.54% 16,219,002
2017-05-25 2017-05-23 22.000 688,374 +27,800 0.52% 15,144,228
2017-05-24 2017-05-22 20.500 660,574 -15,800 0.50% 13,541,767
2017-05-23 2017-05-19 20.500 676,374 -5,800 0.51% 13,865,667
2017-05-22 2017-05-18 20.500 682,174 +4,000 0.52% 13,984,567
2017-05-19 2017-05-17 20.750 678,174 +12,600 0.52% 14,072,111
2017-05-18 2017-05-16 20.000 665,574 +17,600 0.51% 13,311,480
2017-05-17 2017-05-15 19.750 647,974 +3,600 0.49% 12,797,487
2017-05-16 2017-05-12 20.250 644,374 -10,600 0.49% 13,048,574
2017-05-15 2017-05-11 19.500 654,974 +51,000 0.50% 12,771,993
2017-05-12 2017-05-10 20.250 603,974 -11,800 0.46% 12,230,474
2017-05-11 2017-05-09 21.000 615,774 +7,600 0.47% 12,931,254
2017-05-10 2017-05-08 20.250 608,174 +63,600 0.46% 12,315,524
2017-05-09 2017-05-05 19.750 544,574 +50,400 0.41% 10,755,337
2017-05-08 2017-05-04 19.750 494,174 +48,400 0.38% 9,759,937
2017-05-05 2017-05-02 18.500 445,774 +21,200 0.34% 8,246,819
2017-05-04 2017-04-28 17.750 424,574 +38,000 0.32% 7,536,189
2017-05-02 2017-04-27 16.500 386,574 +21,400 0.29% 6,378,471
2017-04-28 2017-04-26 16.000 365,174 -8,000 0.28% 5,842,784
2017-04-27 2017-04-25 15.750 373,174 +4,000 0.28% 5,877,491
2017-04-26 2017-04-24 16.000 369,174 +4,000 0.28% 5,906,784
2017-04-24 2017-04-20 15.750 365,174 +10,800 0.28% 5,751,491
2017-04-21 2017-04-19 16.000 354,374 -22,200 0.27% 5,669,984
2017-04-20 2017-04-18 16.000 376,574 -33,600 0.29% 6,025,184
2017-04-18 2017-04-12 16.500 410,174 +400 0.31% 6,767,871
2017-04-13 2017-04-11 16.250 409,774 +1,400 0.31% 6,658,828
2017-04-10 2017-04-06 16.250 408,374 +3,600 0.31% 6,636,078
2017-04-07 2017-04-05 16.250 404,774 +600 0.31% 6,577,578
2017-04-06 2017-04-03 17.000 404,174 +2,000 0.31% 6,870,958
2017-04-05 2017-03-31 16.500 402,174 +12,000 0.31% 6,635,871
2017-03-31 2017-03-29 16.750 390,174 +28,000 0.30% 6,535,415
2017-03-30 2017-03-28 16.750 362,174 +1,200 0.28% 6,066,415
2017-03-29 2017-03-27 16.750 360,974 +17,600 0.28% 6,046,315
2017-03-28 2017-03-24 17.500 343,374 +3,200 0.27% 6,009,045
2017-03-27 2017-03-23 16.000 340,174 -4,600 0.26% 5,442,784
2017-03-24 2017-03-22 15.500 344,774 -10,000 0.27% 5,343,997
2017-03-23 2017-03-21 15.500 354,774 -1,400 0.27% 5,498,997
2017-03-22 2017-03-20 15.500 356,174 +4,000 0.28% 5,520,697
2017-03-20 2017-03-16 15.750 352,174 +4,000 0.27% 5,546,741
2017-03-17 2017-03-15 16.000 348,174 +2,000 0.27% 5,570,784
2017-03-16 2017-03-14 15.750 346,174 -5,600 0.27% 5,452,241
2017-03-15 2017-03-13 16.000 351,774 +3,600 0.27% 5,628,384
2017-03-13 2017-03-09 16.500 348,174 +400 0.27% 5,744,871
2017-03-09 2017-03-07 17.250 347,774 +400 0.27% 5,999,102
2017-03-08 2017-03-06 16.750 347,374 -6,400 0.27% 5,818,515
2017-03-07 2017-03-03 16.500 353,774 +3,200 0.27% 5,837,271
2017-03-06 2017-03-02 17.000 350,574 +13,200 0.27% 5,959,758
2017-03-03 2017-03-01 17.500 337,374 +10,800 0.26% 5,904,045
2017-03-02 2017-02-28 17.000 326,574 +8,800 0.25% 5,551,758
2017-03-01 2017-02-27 15.750 317,774 +1,000 0.25% 5,004,941
2017-02-27 2017-02-23 16.000 316,774 -8,000 0.25% 5,068,384
2017-02-24 2017-02-22 15.750 324,774 +2,400 0.25% 5,115,191
2017-02-23 2017-02-21 15.750 322,374 +1,200 0.25% 5,077,391
2017-02-22 2017-02-20 16.500 321,174 +9,400 0.25% 5,299,371
2017-02-21 2017-02-17 16.750 311,774 -14,000 0.24% 5,222,215
2017-02-20 2017-02-16 16.500 325,774 -200 0.25% 5,375,271
2017-02-17 2017-02-15 15.750 325,974 +7,000 0.25% 5,134,091
2017-02-16 2017-02-14 16.250 318,974 +23,600 0.25% 5,183,328
2017-02-15 2017-02-13 15.500 295,374 +25,600 0.23% 4,578,297
2017-02-14 2017-02-10 14.500 269,774 +20,000 0.21% 3,911,723
2017-02-13 2017-02-09 13.000 249,774 -7,200 0.19% 3,247,062
2017-02-10 2017-02-08 12.500 256,974 +12,000 0.20% 3,212,175
2017-02-09 2017-02-07 12.500 244,974 +18,400 0.19% 3,062,175
2017-02-07 2017-02-03 11.500 226,574 -7,600 0.18% 2,605,601
2017-02-06 2017-02-02 11.875 234,174 -1,200 0.18% 2,780,816
2017-02-03 2017-02-01 11.875 235,374 +2,600 0.18% 2,795,066
2017-02-02 2017-01-27 11.875 232,774 +4,000 0.18% 2,764,191
2017-02-01 2017-01-25 11.500 228,774 +4,200 0.18% 2,630,901
2017-01-26 2017-01-24 10.875 224,574 +5,400 0.17% 2,442,242
2017-01-24 2017-01-20 10.500 219,174 +3,600 0.17% 2,301,327
2017-01-23 2017-01-19 10.500 215,574 -4,000 0.17% 2,263,527
2017-01-20 2017-01-18 10.125 219,574 +11,000 0.17% 2,223,187
2017-01-19 2017-01-17 10.250 208,574 +5,600 0.16% 2,137,884
2017-01-18 2017-01-16 10.875 202,974 +1,200 0.16% 2,207,342
2017-01-17 2017-01-13 10.750 201,774 -5,800 0.16% 2,169,071
2017-01-16 2017-01-12 9.625 207,574 -2,200 0.16% 1,997,900
2017-01-13 2017-01-11 10.125 209,774 -400 0.16% 2,123,962
2017-01-12 2017-01-10 9.250 210,174 -2,400 0.16% 1,944,110
2017-01-11 2017-01-09 9.000 212,574 +7,200 0.16% 1,913,166
2017-01-04 2016-12-30 8.125 205,374 -1,000 0.16% 1,668,664
2017-01-03 2016-12-29 8.125 206,374 +1,200 0.16% 1,676,789
2016-12-29 2016-12-23 8.000 205,174 -1,200 0.16% 1,641,392
2016-12-22 2016-12-20 8.250 206,374 -800 0.16% 1,702,586
2016-12-21 2016-12-19 8.000 207,174 -3,000 0.16% 1,657,392
2016-12-20 2016-12-16 8.000 210,174 -6,400 0.16% 1,681,392
2016-12-16 2016-12-14 7.000 216,574 -8,000 0.17% 1,516,018
2016-12-15 2016-12-13 7.125 224,574 -800 0.17% 1,600,090
2016-12-14 2016-12-12 7.125 225,374 +8,000 0.17% 1,605,790
2016-12-13 2016-12-09 7.375 217,374 +600 0.17% 1,603,133
2016-12-12 2016-12-08 7.750 216,774 +8,400 0.17% 1,679,999
2016-12-09 2016-12-07 8.250 208,374 +1,600 0.16% 1,719,086
2016-12-08 2016-12-06 8.125 206,774 -12,400 0.16% 1,680,039
2016-12-07 2016-12-05 6.750 219,174 +1,200 0.17% 1,479,425
2016-12-06 2016-12-02 6.875 217,974 +2,400 0.17% 1,498,571
2016-12-05 2016-12-01 7.000 215,574 -2,000 0.17% 1,509,018
2016-12-01 2016-11-29 7.500 217,574 +4,800 0.17% 1,631,805
2016-11-30 2016-11-28 7.000 212,774 +2,000 0.16% 1,489,418
2016-11-29 2016-11-25 7.125 210,774 +1,600 0.16% 1,501,765
2016-11-28 2016-11-24 7.125 209,174 -200 0.16% 1,490,365
2016-11-22 2016-11-18 7.750 209,374 +200 0.16% 1,622,649
2016-11-18 2016-11-16 7.750 209,174 +2,000 0.16% 1,621,099
2016-11-11 2016-11-09 8.750 207,174 -8,000 0.16% 1,812,773
2016-11-10 2016-11-08 9.000 215,174 +1,200 0.17% 1,936,566
2016-11-09 2016-11-07 9.250 213,974 +2,000 0.17% 1,979,260
2016-11-08 2016-11-04 9.750 211,974 -1,200 0.16% 2,066,747
2016-11-07 2016-11-03 9.750 213,174 -6,800 0.17% 2,078,447
2016-11-02 2016-10-31 9.875 219,974 -2,800 0.17% 2,172,243
2016-10-31 2016-10-27 10.375 222,774 -400 0.17% 2,311,280
2016-10-28 2016-10-26 10.125 223,174 -1,600 0.17% 2,259,637
2016-10-27 2016-10-25 10.125 224,774 -8,800 0.17% 2,275,837
2016-10-26 2016-10-24 10.000 233,574 +12,800 0.18% 2,335,740
2016-10-25 2016-10-20 10.375 220,774 -7,000 0.17% 2,290,530
2016-10-24 2016-10-19 10.375 227,774 -10,200 0.18% 2,363,155
2016-10-20 2016-10-18 9.625 237,974 +12,000 0.18% 2,290,500
2016-10-19 2016-10-17 9.125 225,974 -41,400 0.18% 2,062,013
2016-10-14 2016-10-12 8.000 267,374 -1,200 0.21% 2,138,992
2016-10-13 2016-10-11 8.000 268,574 -7,400 0.21% 2,148,592
2016-10-12 2016-10-07 7.875 275,974 +1,200 0.21% 2,173,295
2016-10-11 2016-10-06 7.875 274,774 -10,600 0.21% 2,163,845
2016-10-07 2016-10-05 7.125 285,374 -6,400 0.22% 2,033,290
2016-10-06 2016-10-04 6.025 291,774 -2,800 0.23% 1,757,938
2016-10-04 2016-09-30 6.225 294,574 +200 0.23% 1,833,723
2016-10-03 2016-09-29 6.250 294,374 -3,000 0.23% 1,839,838
2016-09-30 2016-09-28 6.500 297,374 -1,400 0.23% 1,932,931
2016-09-29 2016-09-27 6.500 298,774 +4,800 0.23% 1,942,031
2016-09-28 2016-09-26 6.375 293,974 +2,000 0.23% 1,874,084
2016-09-27 2016-09-23 6.625 291,974 +1,200 0.23% 1,934,328
2016-09-26 2016-09-22 7.125 290,774 +5,000 0.23% 2,071,765
2016-09-23 2016-09-21 6.875 285,774 +3,000 0.22% 1,964,696
2016-09-22 2016-09-20 7.125 282,774 +4,800 0.22% 2,014,765
2016-09-21 2016-09-19 7.250 277,974 -4,800 0.22% 2,015,312
2016-09-20 2016-09-15 7.125 282,774 +1,000 0.22% 2,014,765
2016-09-19 2016-09-14 6.625 281,774 -400 0.22% 1,866,753
2016-09-15 2016-09-13 7.375 282,174 +8,600 0.22% 2,081,033
2016-09-14 2016-09-12 7.000 273,574 +40,600 0.21% 1,915,018
2016-09-13 2016-09-09 6.375 232,974 -15,200 0.18% 1,485,209
2016-09-12 2016-09-08 5.875 248,174 -10,600 0.19% 1,458,022
2016-09-06 2016-09-02 5.125 258,774 -4,400 0.20% 1,326,217
2016-09-05 2016-09-01 4.900 263,174 +1,200 0.20% 1,289,553
2016-09-01 2016-08-30 5.050 261,974 -800 0.20% 1,322,969
2016-08-31 2016-08-29 5.125 262,774 +4,200 0.20% 1,346,717
2016-08-19 2016-08-17 5.625 258,574 +800 0.20% 1,454,479
2016-08-16 2016-08-12 5.675 257,774 -400 0.20% 1,462,867
2016-08-12 2016-08-10 5.500 258,174 +12,000 0.20% 1,419,957
2016-08-11 2016-08-09 5.700 246,174 -10,000 0.19% 1,403,192
2016-08-10 2016-08-08 5.750 256,174 -4,000 0.20% 1,473,001
2016-08-09 2016-08-05 5.525 260,174 -8,000 0.20% 1,437,461
2016-08-08 2016-08-04 5.375 268,174 -14,000 0.21% 1,441,435
2016-08-03 2016-07-29 4.625 282,174 +1,200 0.22% 1,305,055
2016-08-01 2016-07-28 4.700 280,974 -8,000 0.22% 1,320,578
2016-07-29 2016-07-27 4.825 288,974 -16,200 0.22% 1,394,300
2016-07-28 2016-07-26 4.800 305,174 +53,000 0.24% 1,464,835
2016-07-27 2016-07-25 5.575 252,174 +8,000 0.20% 1,405,870
2016-07-26 2016-07-22 5.500 244,174 +6,400 0.19% 1,342,957
2016-07-20 2016-07-18 6.375 237,774 +7,800 0.18% 1,515,809
2016-07-15 2016-07-13 6.875 229,974 +2,800 0.18% 1,581,071
2016-07-14 2016-07-12 8.000 227,174 -5,200 0.18% 1,817,392
2016-07-13 2016-07-11 6.750 232,374 -18,200 0.18% 1,568,525
2016-07-12 2016-07-08 6.250 250,574 +25,600 0.19% 1,566,088
2016-07-08 2016-07-06 7.625 224,974 +9,800 0.17% 1,715,427
2016-07-07 2016-07-05 7.750 215,174 -3,200 0.17% 1,667,599
2016-07-06 2016-07-04 7.750 218,374 -19,400 0.17% 1,692,399
2016-07-05 2016-06-30 7.500 237,774 -8,800 0.18% 1,783,305
2016-06-30 2016-06-28 7.625 246,574 -12,600 0.19% 1,880,127
2016-06-29 2016-06-27 7.500 259,174 +42,000 0.20% 1,943,805
2016-06-28 2016-06-24 9.000 217,174 +12,800 0.17% 1,954,566
2016-06-27 2016-06-23 9.375 204,374 +1,600 0.16% 1,916,006
2016-06-24 2016-06-22 9.500 202,774 +2,200 0.16% 1,926,353
2016-06-23 2016-06-21 9.750 200,574 +4,000 0.16% 1,955,597
2016-06-22 2016-06-20 10.250 196,574 -11,800 0.15% 2,014,884
2016-06-21 2016-06-17 9.875 208,374 -1,400 0.16% 2,057,693
2016-06-20 2016-06-16 10.000 209,774 +1,400 0.16% 2,097,740
2016-06-17 2016-06-15 9.875 208,374 -1,800 0.16% 2,057,693
2016-06-15 2016-06-13 9.750 210,174 -400 0.16% 2,049,197
2016-06-14 2016-06-10 10.250 210,574 -400 0.16% 2,158,384
2016-06-13 2016-06-08 10.375 210,974 +3,600 0.16% 2,188,855
2016-06-10 2016-06-07 10.375 207,374 -4,000 0.16% 2,151,505
2016-06-08 2016-06-06 10.625 211,374 +1,600 0.16% 2,245,849
2016-06-07 2016-06-03 10.875 209,774 +4,000 0.16% 2,281,292
2016-06-06 2016-06-02 10.000 205,774 -800 0.16% 2,057,740
2016-05-31 2016-05-27 11.250 206,574 -2,000 0.16% 2,323,958
2016-05-30 2016-05-26 10.875 208,574 -6,200 0.16% 2,268,242
2016-05-27 2016-05-25 10.875 214,774 -5,000 0.17% 2,335,667
2016-05-25 2016-05-23 11.625 219,774 +17,000 0.17% 2,554,873
2016-05-24 2016-05-20 11.000 202,774 -4,400 0.16% 2,230,514
2016-05-23 2016-05-19 10.625 207,174 +4,200 0.16% 2,201,224
2016-05-20 2016-05-18 10.500 202,974 -16,800 0.16% 2,131,227
2016-05-19 2016-05-17 10.500 219,774 +2,200 0.17% 2,307,627
2016-05-18 2016-05-16 12.250 217,574 -3,200 0.17% 2,665,282
2016-05-17 2016-05-13 12.500 220,774 -5,600 0.17% 2,759,675
2016-05-16 2016-05-12 12.250 226,374 +7,000 0.18% 2,773,082
2016-05-13 2016-05-11 12.375 219,374 -3,600 0.17% 2,714,753
2016-05-11 2016-05-09 13.000 222,974 -1,600 0.17% 2,898,662
2016-05-06 2016-05-04 12.750 224,574 +400 0.17% 2,863,319
2016-05-05 2016-05-03 12.250 224,174 +2,800 0.17% 2,746,132
2016-05-04 2016-04-29 12.250 221,374 -1,800 0.17% 2,711,832
2016-05-03 2016-04-28 11.625 223,174 -2,000 0.17% 2,594,398
2016-04-29 2016-04-27 11.250 225,174 +1,400 0.17% 2,533,208
2016-04-28 2016-04-26 11.500 223,774 +2,000 0.17% 2,573,401
2016-04-26 2016-04-22 12.250 221,774 +4,800 0.17% 2,716,732
2016-04-25 2016-04-21 12.375 216,974 -3,600 0.17% 2,685,053
2016-04-22 2016-04-20 12.125 220,574 +2,400 0.17% 2,674,460
2016-04-21 2016-04-19 12.500 218,174 +800 0.17% 2,727,175
2016-04-20 2016-04-18 12.500 217,374 +11,800 0.17% 2,717,175
2016-04-19 2016-04-15 13.000 205,574 -3,200 0.16% 2,672,462
2016-04-18 2016-04-14 13.000 208,774 +2,000 0.16% 2,714,062
2016-04-15 2016-04-13 12.500 206,774 +800 0.16% 2,584,675
2016-04-14 2016-04-12 13.250 205,974 +3,800 0.16% 2,729,156
2016-04-13 2016-04-11 14.000 202,174 -17,600 0.16% 2,830,436
2016-04-12 2016-04-08 12.500 219,774 +3,600 0.17% 2,747,175
2016-04-11 2016-04-07 13.000 216,174 +8,200 0.17% 2,810,262
2016-04-08 2016-04-06 13.250 207,974 +600 0.16% 2,755,656
2016-04-07 2016-04-05 11.750 207,374 -5,000 0.16% 2,436,645
2016-04-06 2016-04-01 12.250 212,374 +17,400 0.16% 2,601,582
2016-04-05 2016-03-31 15.000 194,974 +800 0.15% 2,924,610
2016-03-31 2016-03-29 15.500 194,174 -8,000 0.15% 3,009,697
2016-03-30 2016-03-24 15.000 202,174 +5,200 0.16% 3,032,610
2016-03-29 2016-03-23 16.250 196,974 +400 0.15% 3,200,828
2016-03-24 2016-03-22 16.250 196,574 -3,000 0.15% 3,194,328
2016-03-23 2016-03-21 16.000 199,574 +2,800 0.15% 3,193,184
2016-03-22 2016-03-18 16.500 196,774 -4,600 0.15% 3,246,771
2016-03-21 2016-03-17 16.000 201,374 +5,400 0.16% 3,221,984
2016-03-17 2016-03-15 17.750 195,974 -4,800 0.15% 3,478,539
2016-03-16 2016-03-14 17.750 200,774 +4,000 0.16% 3,563,739
2016-03-15 2016-03-11 17.750 196,774 -3,800 0.15% 3,492,739
2016-03-14 2016-03-10 18.000 200,574 +1,400 0.16% 3,610,332
2016-03-11 2016-03-09 18.250 199,174 -6,400 0.15% 3,634,926
2016-03-10 2016-03-08 18.500 205,574 +2,600 0.16% 3,803,119
2016-03-09 2016-03-07 17.250 202,974 +5,000 0.16% 3,501,302
2016-03-08 2016-03-04 17.500 197,974 +400 0.15% 3,464,545
2016-03-04 2016-03-02 17.250 197,574 +4,200 0.15% 3,408,152
2016-03-03 2016-03-01 17.000 193,374 +1,800 0.15% 3,287,358
2016-03-02 2016-02-29 17.500 191,574 +12,000 0.15% 3,352,545
2016-03-01 2016-02-26 18.250 179,574 +600 0.14% 3,277,226
2016-02-29 2016-02-25 18.750 178,974 -5,200 0.14% 3,355,763
2016-02-26 2016-02-24 18.500 184,174 +1,800 0.14% 3,407,219
2016-02-25 2016-02-23 18.500 182,374 -4,800 0.14% 3,373,919
2016-02-24 2016-02-22 19.500 187,174 +1,000 0.15% 3,649,893
2016-02-23 2016-02-19 15.250 186,174 +600 0.14% 2,839,154
2016-02-22 2016-02-18 15.750 185,574 +600 0.14% 2,922,791
2016-02-16 2016-02-12 15.000 184,974 -200 0.14% 2,774,610
2016-02-12 2016-02-05 16.750 185,174 +600 0.14% 3,101,665
2016-02-11 2016-02-04 17.250 184,574 +2,800 0.14% 3,183,902
2016-02-05 2016-02-03 17.500 181,774 +4,600 0.14% 3,181,045
2016-02-04 2016-02-02 20.000 177,174 +5,200 0.14% 3,543,480
2016-02-03 2016-02-01 20.750 171,974 +6,400 0.13% 3,568,461
2016-02-02 2016-01-29 23.750 165,574 +800 0.13% 3,932,383
2016-02-01 2016-01-28 22.750 164,774 -4,000 0.13% 3,748,609
2016-01-29 2016-01-27 21.000 168,774 +2,400 0.13% 3,544,254
2016-01-27 2016-01-25 23.750 166,374 -800 0.13% 3,951,383
2016-01-26 2016-01-22 23.000 167,174 -400 0.13% 3,845,002
2016-01-22 2016-01-20 22.000 167,574 -1,200 0.13% 3,686,628
2016-01-20 2016-01-18 22.500 168,774 -1,200 0.13% 3,797,415
2016-01-18 2016-01-14 20.750 169,974 +1,200 0.13% 3,526,961
2016-01-15 2016-01-13 21.000 168,774 -1,000 0.13% 3,544,254
2016-01-14 2016-01-12 20.500 169,774 +2,000 0.13% 3,480,367
2016-01-11 2016-01-07 19.500 167,774 -4,000 0.13% 3,271,593
2016-01-08 2016-01-06 18.500 171,774 +4,000 0.13% 3,177,819
2016-01-07 2016-01-05 20.750 167,774 -4,000 0.13% 3,481,311
2016-01-06 2016-01-04 20.250 171,774 +4,400 0.13% 3,478,424
2016-01-05 2015-12-31 21.750 167,374 +14,000 0.13% 3,640,385
2015-12-29 2015-12-24 25.000 153,374 +3,600 0.12% 3,834,350
2015-12-28 2015-12-22 25.000 149,774 -11,600 0.12% 3,744,350
2015-12-18 2015-12-16 24.750 161,374 -1,200 0.13% 3,994,007
2015-12-14 2015-12-10 27.500 162,574 +1,800 0.13% 4,470,785
2015-12-11 2015-12-09 28.000 160,774 -400 0.13% 4,501,672
2015-12-10 2015-12-08 24.750 161,174 -1,800 0.13% 3,989,057
2015-12-07 2015-12-03 22.750 162,974 -3,000 0.13% 3,707,659
2015-12-04 2015-12-02 22.500 165,974 -2,200 0.13% 3,734,415
2015-12-01 2015-11-27 22.500 168,174 +4,000 0.13% 3,783,915
2015-11-30 2015-11-26 22.750 164,174 +1,200 0.13% 3,734,959
2015-11-24 2015-11-20 23.250 162,974 -2,000 0.13% 3,789,146
2015-11-17 2015-11-13 22.500 164,974 +2,400 0.13% 3,711,915
2015-11-13 2015-11-11 22.250 162,574 +200 0.13% 3,617,272
2015-11-12 2015-11-10 23.250 162,374 +200 0.13% 3,775,196
2015-11-10 2015-11-06 24.500 162,174 +400 0.13% 3,973,263
2015-11-09 2015-11-05 25.250 161,774 -200 0.13% 4,084,794
2015-11-06 2015-11-04 25.250 161,974 -800 0.13% 4,089,844
2015-11-04 2015-11-02 26.000 162,774 +1,200 0.13% 4,232,124
2015-11-02 2015-10-29 26.750 161,574 -800 0.13% 4,322,105
2015-10-30 2015-10-28 28.500 162,374 +1,400 0.13% 4,627,659
2015-10-26 2015-10-22 27.750 160,974 -400 0.13% 4,467,029
2015-10-22 2015-10-19 28.750 161,374 +1,600 0.13% 4,639,503
2015-10-20 2015-10-16 28.750 159,774 -200 0.12% 4,593,503
2015-10-19 2015-10-15 29.750 159,974 +4,200 0.12% 4,759,227
2015-10-15 2015-10-13 30.750 155,774 +1,200 0.12% 4,790,051
2015-10-14 2015-10-12 31.000 154,574 +6,000 0.12% 4,791,794
2015-10-09 2015-10-07 28.750 148,574 +4,600 0.12% 4,271,503
2015-10-08 2015-10-06 28.750 143,974 -400 0.11% 4,139,253
2015-10-07 2015-10-05 28.750 144,374 +600 0.11% 4,150,753
2015-10-06 2015-10-02 26.750 143,774 -200 0.11% 3,845,955
2015-09-29 2015-09-24 26.000 143,974 -3,000 0.11% 3,743,324
2015-09-25 2015-09-23 26.000 146,974 -600 0.11% 3,821,324
2015-09-24 2015-09-22 26.500 147,574 +600 0.11% 3,910,711
2015-09-23 2015-09-21 26.250 146,974 +200 0.11% 3,858,068
2015-09-18 2015-09-16 25.250 146,774 +6,000 0.11% 3,706,044
2015-09-16 2015-09-14 25.250 140,774 -1,400 0.11% 3,554,544
2015-09-11 2015-09-09 24.250 142,174 -2,800 0.11% 3,447,720
2015-09-10 2015-09-08 22.500 144,974 +4,000 0.11% 3,261,915
2015-09-08 2015-09-04 22.500 140,974 +800 0.11% 3,171,915
2015-09-07 2015-09-02 23.500 140,174 -400 0.11% 3,294,089
2015-08-28 2015-08-26 24.000 140,574 -800 0.11% 3,373,776
2015-08-27 2015-08-25 22.000 141,374 +2,000 0.11% 3,110,228
2015-08-26 2015-08-24 22.750 139,374 -600 0.11% 3,170,759
2015-08-24 2015-08-20 27.250 139,974 -600 0.11% 3,814,292
2015-08-21 2015-08-19 27.500 140,574 -200 0.11% 3,865,785
2015-08-20 2015-08-18 28.250 140,774 +2,200 0.11% 3,976,866
2015-08-19 2015-08-17 29.750 138,574 -6,200 0.11% 4,122,577
2015-08-17 2015-08-13 29.500 144,774 +1,000 0.11% 4,270,833
2015-08-14 2015-08-12 29.500 143,774 +2,800 0.11% 4,241,333
2015-08-13 2015-08-11 30.250 140,974 +16,200 0.11% 4,264,464
2015-08-12 2015-08-10 30.000 124,774 +24,000 0.10% 3,743,220
2015-08-11 2015-08-07 27.750 100,774 +24,200 0.08% 2,796,479
2015-08-10 2015-08-06 27.000 76,574 +43,800 0.06% 2,067,498
2015-08-06 2015-08-04 27.000 32,774 +4,000 0.03% 884,898
2015-07-27 2015-07-23 30.500 28,774 -3,200 0.02% 877,607
2015-07-23 2015-07-21 32.000 31,974 +3,000 0.02% 1,023,168
2015-07-16 2015-07-14 30.000 28,974 -200 0.02% 869,220
2015-07-15 2015-07-13 29.250 29,174 -400 0.02% 853,340
2015-07-13 2015-07-09 24.250 29,574 -11,000 0.02% 717,170
2015-07-10 2015-07-08 17.250 40,574 -6,400 0.03% 699,902
2015-07-09 2015-07-07 22.500 46,974 -9,400 0.04% 1,056,915
2015-07-08 2015-07-06 22.500 56,374 +22,800 0.04% 1,268,415
2015-07-03 2015-06-30 32.750 33,574 +1,200 0.03% 1,099,549
2015-07-02 2015-06-29 31.750 32,374 -5,400 0.03% 1,027,875
2015-06-30 2015-06-26 32.500 37,774 -3,600 0.03% 1,227,655
2015-06-26 2015-06-24 30.500 41,374 -1,000 0.03% 1,261,907
2015-06-25 2015-06-23 30.000 42,374 +600 0.03% 1,271,220
2015-06-24 2015-06-22 31.000 41,774 +400 0.03% 1,294,994
2015-06-23 2015-06-19 30.750 41,374 -1,000 0.03% 1,272,251
2015-06-22 2015-06-18 31.500 42,374 +800 0.03% 1,334,781
2015-06-19 2015-06-17 31.250 41,574 +1,400 0.03% 1,299,188
2015-06-18 2015-06-16 29.500 40,174 -400 0.03% 1,185,133
2015-06-16 2015-06-12 33.500 40,574 +600 0.03% 1,359,229
2015-06-10 2015-06-08 34.750 39,974 +400 0.03% 1,389,097
2015-06-09 2015-06-05 34.750 39,574 +400 0.03% 1,375,197
2015-06-08 2015-06-04 35.250 39,174 -71,400 0.03% 1,380,884
2015-06-05 2015-06-03 36.000 110,574 -2,200 0.09% 3,980,664
2015-06-04 2015-06-02 34.750 112,774 +800 0.09% 3,918,897
2015-06-03 2015-06-01 34.250 111,974 +2,400 0.09% 3,835,110
2015-06-02 2015-05-29 33.500 109,574 +400 0.09% 3,670,729
2015-06-01 2015-05-28 34.250 109,174 -15,000 0.09% 3,739,210
2015-05-29 2015-05-27 35.750 124,174 +7,600 0.10% 4,439,221
2015-05-28 2015-05-26 36.000 116,574 +400 0.09% 4,196,664
2015-05-27 2015-05-22 32.500 116,174 +5,400 0.09% 3,775,655
2015-05-26 2015-05-21 34.000 110,774 -2,400 0.09% 3,766,316
2015-05-22 2015-05-20 34.750 113,174 -3,800 0.09% 3,932,797
2015-05-21 2015-05-19 35.750 116,974 +2,200 0.09% 4,181,821
2015-05-20 2015-05-18 36.000 114,774 -3,000 0.09% 4,131,864
2015-05-19 2015-05-15 34.750 117,774 -1,600 0.09% 4,092,647
2015-05-18 2015-05-14 34.750 119,374 +3,600 0.09% 4,148,247
2015-05-15 2015-05-13 34.750 115,774 +14,400 0.09% 4,023,147
2015-05-14 2015-05-12 34.250 101,374 +70,600 0.08% 3,472,060
2015-05-13 2015-05-11 33.750 30,774 -400 0.02% 1,038,623
2015-05-12 2015-05-08 30.250 31,174 -6,800 0.02% 943,014
2015-05-11 2015-05-07 30.250 37,974 -2,000 0.03% 1,148,714
2015-05-07 2015-05-05 32.000 39,974 +200 0.03% 1,279,168
2015-05-06 2015-05-04 33.750 39,774 -7,600 0.03% 1,342,373
2015-05-05 2015-04-30 29.000 47,374 +14,600 0.04% 1,373,846
2015-05-04 2015-04-29 28.750 32,774 -3,000 0.03% 942,253
2015-04-30 2015-04-28 28.500 35,774 -1,000 0.03% 1,019,559
2015-04-29 2015-04-27 29.250 36,774 -10,800 0.03% 1,075,640
2015-04-27 2015-04-23 31.000 47,574 -2,800 0.04% 1,474,794
2015-04-24 2015-04-22 31.500 50,374 +4,000 0.04% 1,586,781
2015-04-23 2015-04-21 28.000 46,374 -6,000 0.04% 1,298,472
2015-04-22 2015-04-20 26.750 52,374 +12,200 0.04% 1,401,005
2015-04-21 2015-04-17 27.500 40,174 -10,800 0.03% 1,104,785
2015-04-20 2015-04-16 24.500 50,974 -7,200 0.04% 1,248,863
2015-04-17 2015-04-15 23.500 58,174 -1,200 0.05% 1,367,089
2015-04-16 2015-04-14 25.250 59,374 +2,200 0.05% 1,499,194
2015-04-15 2015-04-13 26.250 57,174 +3,600 0.04% 1,500,818
2015-04-14 2015-04-10 25.500 53,574 -800 0.04% 1,366,137
2015-04-13 2015-04-09 26.250 54,374 -4,600 0.04% 1,427,318
2015-04-10 2015-04-08 26.000 58,974 -1,200 0.05% 1,533,324
2015-04-09 2015-04-02 26.750 60,174 +4,000 0.05% 1,609,655
2015-04-08 2015-04-01 25.500 56,174 +1,800 0.04% 1,432,437
2015-04-02 2015-03-31 26.500 54,374 +400 0.04% 1,440,911
2015-04-01 2015-03-30 26.750 53,974 -8,400 0.04% 1,443,805
2015-03-30 2015-03-26 26.000 62,374 -400 0.05% 1,621,724
2015-03-27 2015-03-25 26.250 62,774 -200 0.05% 1,647,818
2015-03-26 2015-03-24 26.250 62,974 +3,800 0.05% 1,653,068
2015-03-24 2015-03-20 27.000 59,174 -2,000 0.05% 1,597,698
2015-03-23 2015-03-19 27.250 61,174 +22,000 0.05% 1,666,992
2015-03-20 2015-03-18 26.500 39,174 -2,000 0.03% 1,038,111
2015-03-19 2015-03-17 25.000 41,174 +2,000 0.03% 1,029,350
2015-03-18 2015-03-16 23.500 39,174 -800 0.03% 920,589
2015-03-11 2015-03-09 23.750 39,974 +400 0.03% 949,383
2015-03-10 2015-03-06 24.750 39,574 -1,600 0.03% 979,457
2015-03-09 2015-03-05 22.750 41,174 -4,400 0.03% 936,709
2015-03-06 2015-03-04 24.000 45,574 +1,200 0.04% 1,093,776
2015-03-05 2015-03-03 24.250 44,374 +2,000 0.03% 1,076,070
2015-03-04 2015-03-02 25.250 42,374 +1,200 0.03% 1,069,944
2015-03-03 2015-02-27 26.500 41,174 +3,800 0.03% 1,091,111
2015-02-25 2015-02-23 27.000 37,374 +200 0.03% 1,009,098
2015-02-23 2015-02-16 27.500 37,174 +3,200 0.03% 1,022,285
2015-02-17 2015-02-13 25.250 33,974 -4,000 0.03% 857,844
2015-02-16 2015-02-12 25.500 37,974 +1,200 0.03% 968,337
2015-02-12 2015-02-10 26.250 36,774 -1,600 0.03% 965,318
2015-02-11 2015-02-09 25.750 38,374 +1,200 0.03% 988,131
2015-02-10 2015-02-06 26.750 37,174 +800 0.03% 994,405
2015-02-09 2015-02-05 27.500 36,374 +800 0.03% 1,000,285
2015-02-04 2015-02-02 28.250 35,574 +1,000 0.03% 1,004,966
2015-02-03 2015-01-30 29.500 34,574 +4,400 0.03% 1,019,933
2015-02-02 2015-01-29 31.250 30,174 -3,600 0.02% 942,938
2015-01-30 2015-01-28 30.750 33,774 +3,800 0.03% 1,038,551
2015-01-29 2015-01-27 29.250 29,974 -10,600 0.02% 876,740
2015-01-28 2015-01-26 26.250 40,574 -9,000 0.03% 1,065,068
2015-01-27 2015-01-23 24.250 49,574 +12,600 0.04% 1,202,170
2015-01-22 2015-01-20 20.750 36,974 -2,400 0.03% 767,211
2015-01-20 2015-01-16 21.000 39,374 -16,000 0.03% 826,854
2015-01-19 2015-01-15 20.500 55,374 -2,400 0.04% 1,135,167
2015-01-14 2015-01-12 20.500 57,774 -3,600 0.05% 1,184,367
2015-01-13 2015-01-09 20.750 61,374 +3,600 0.05% 1,273,511
2015-01-09 2015-01-07 21.000 57,774 -1,600 0.04% 1,213,254
2015-01-07 2015-01-05 20.250 59,374 -1,600 0.05% 1,202,324
2014-12-29 2014-12-22 20.000 60,974 -9,600 0.05% 1,219,480
2014-12-22 2014-12-18 21.750 70,574 +9,600 0.05% 1,534,985
2014-12-19 2014-12-17 22.000 60,974 -8,000 0.05% 1,341,428
2014-12-15 2014-12-11 16.938 68,974 +2,400 0.05% 1,168,247
2014-12-12 2014-12-10 18.125 66,574 +1,600 0.05% 1,206,654
2014-12-11 2014-12-09 19.250 64,974 +16,000 0.05% 1,250,750
2014-12-09 2014-12-05 22.125 48,974 +800 0.04% 1,083,550
2014-12-05 2014-12-03 21.500 48,174 +1,600 0.04% 1,035,741
2014-12-01 2014-11-27 22.313 46,574 -3,200 0.04% 1,039,182
2014-11-28 2014-11-26 22.250 49,774 -17,600 0.04% 1,107,472
2014-11-26 2014-11-24 20.438 67,374 +14,400 0.05% 1,376,956
2014-11-21 2014-11-19 22.313 52,974 -1,600 0.04% 1,181,982
2014-11-19 2014-11-17 22.375 54,574 -800 0.04% 1,221,093
2014-11-18 2014-11-14 22.250 55,374 -16,000 0.04% 1,232,072
2014-11-17 2014-11-13 21.250 71,374 -4,800 0.06% 1,516,698
2014-11-14 2014-11-12 19.063 76,174 -4,800 0.06% 1,452,067
2014-11-12 2014-11-10 18.688 80,974 -1,600 0.06% 1,513,202
2014-11-11 2014-11-07 18.625 82,574 +800 0.06% 1,537,941
2014-11-06 2014-11-04 18.125 81,774 -1,600 0.06% 1,482,154
2014-11-04 2014-10-31 18.188 83,374 -800 0.06% 1,516,365
2014-10-30 2014-10-28 18.438 84,174 +8,000 0.07% 1,551,958
2014-10-29 2014-10-27 18.125 76,174 -1,600 0.06% 1,380,654
2014-10-21 2014-10-17 17.500 77,774 +15,200 0.06% 1,361,045
2014-10-20 2014-10-16 15.875 62,574 -1,600 0.05% 993,362
2014-10-17 2014-10-15 15.750 64,174 -6,400 0.05% 1,010,741
2014-10-14 2014-10-10 17.500 70,574 -4,000 0.05% 1,235,045
2014-10-13 2014-10-09 17.563 74,574 +7,200 0.06% 1,309,706
2014-10-10 2014-10-08 18.625 67,374 +4,800 0.05% 1,254,841
2014-10-09 2014-10-07 19.500 62,574 -1,600 0.05% 1,220,193
2014-10-08 2014-10-06 19.875 64,174 +3,200 0.05% 1,275,458
2014-10-06 2014-09-30 19.688 60,974 +5,600 0.05% 1,200,426
2014-10-03 2014-09-29 20.625 55,374 +800 0.04% 1,142,089
2014-09-30 2014-09-26 21.563 54,574 -800 0.04% 1,176,752
2014-09-29 2014-09-25 20.188 55,374 +8,000 0.04% 1,117,863
2014-09-26 2014-09-24 21.500 47,374 -2,400 0.04% 1,018,541
2014-09-25 2014-09-23 22.438 49,774 -3,200 0.04% 1,116,804
2014-09-24 2014-09-22 21.875 52,974 +800 0.04% 1,158,806
2014-09-23 2014-09-19 22.250 52,174 +1,600 0.04% 1,160,872
2014-09-19 2014-09-17 22.188 50,574 -3,200 0.04% 1,122,111
2014-09-18 2014-09-16 22.125 53,774 +800 0.04% 1,189,750
2014-09-17 2014-09-15 22.688 52,974 -6,400 0.04% 1,201,848
2014-09-16 2014-09-12 21.375 59,374 -4,000 0.05% 1,269,119
2014-09-15 2014-09-11 21.875 63,374 -15,200 0.05% 1,386,306
2014-09-12 2014-09-10 20.625 78,574 +27,200 0.06% 1,620,589
2014-09-08 2014-09-04 22.000 51,374 +3,200 0.04% 1,130,228
2014-09-04 2014-09-02 22.438 48,174 -4,800 0.04% 1,080,904
2014-09-03 2014-09-01 22.938 52,974 +1,600 0.04% 1,215,091
2014-08-27 2014-08-25 23.500 51,374 -3,200 0.04% 1,207,289
2014-08-21 2014-08-19 24.000 54,574 -800 0.04% 1,309,776
2014-08-20 2014-08-18 24.625 55,374 -800 0.04% 1,363,585
2014-08-19 2014-08-15 23.625 56,174 -17,600 0.04% 1,327,111
2014-08-15 2014-08-13 20.563 73,774 +3,200 0.06% 1,516,978
2014-08-14 2014-08-12 21.000 70,574 +3,200 0.05% 1,482,054
2014-08-12 2014-08-08 21.313 67,374 -1,600 0.05% 1,435,908
2014-08-11 2014-08-07 21.000 68,974 +1,600 0.05% 1,448,454
2014-08-08 2014-08-06 21.188 67,374 +3,200 0.05% 1,427,487
2014-08-06 2014-08-04 21.250 64,174 +4,000 0.05% 1,363,698
2014-08-05 2014-08-01 21.375 60,174 +2,400 0.05% 1,286,219
2014-08-04 2014-07-31 21.875 57,774 +2,400 0.04% 1,263,806
2014-08-01 2014-07-30 23.000 55,374 -3,200 0.04% 1,273,602
2014-07-30 2014-07-28 22.438 58,574 +1,600 0.05% 1,314,254
2014-07-29 2014-07-25 23.500 56,974 -6,400 0.04% 1,338,889
2014-07-28 2014-07-24 22.813 63,374 -800 0.05% 1,445,719
2014-07-21 2014-07-17 24.250 64,174 -1,600 0.05% 1,556,220
2014-07-18 2014-07-16 23.625 65,774 -4,000 0.05% 1,553,911
2014-07-17 2014-07-15 21.813 69,774 +800 0.05% 1,521,945
2014-07-16 2014-07-14 21.625 68,974 -1,600 0.05% 1,491,563
2014-07-15 2014-07-11 21.813 70,574 -4,800 0.05% 1,539,395
2014-07-14 2014-07-10 21.938 75,374 +800 0.06% 1,653,517
2014-07-11 2014-07-09 21.688 74,574 +800 0.06% 1,617,324
2014-07-09 2014-07-07 23.188 73,774 +800 0.06% 1,710,635
2014-07-08 2014-07-04 22.500 72,974 -4,800 0.06% 1,641,915
2014-07-04 2014-07-02 23.063 77,774 +800 0.06% 1,793,663
2014-07-03 2014-06-30 23.438 76,974 +3,200 0.06% 1,804,078
2014-07-02 2014-06-27 23.500 73,774 +3,200 0.06% 1,733,689
2014-06-30 2014-06-26 19.813 70,574 -2,400 0.05% 1,398,247
2014-06-25 2014-06-23 21.438 72,974 -5,600 0.06% 1,564,380
2014-06-24 2014-06-20 21.938 78,574 -800 0.06% 1,723,717
2014-06-23 2014-06-19 21.188 79,374 -4,800 0.06% 1,681,737
2014-06-19 2014-06-17 22.125 84,174 -1,600 0.07% 1,862,350
2014-06-17 2014-06-13 21.750 85,774 +3,200 0.07% 1,865,585
2014-06-13 2014-06-11 23.750 82,574 -1,600 0.06% 1,961,133
2014-06-12 2014-06-10 24.063 84,174 +1,600 0.07% 2,025,437
2014-06-11 2014-06-09 24.188 82,574 -4,000 0.06% 1,997,259
2014-06-09 2014-06-05 24.625 86,574 +5,600 0.07% 2,131,885
2014-06-06 2014-06-04 25.063 80,974 +8,000 0.06% 2,029,411
2014-06-05 2014-06-03 23.438 72,974 +3,200 0.06% 1,710,328
2014-06-04 2014-05-30 24.375 69,774 +800 0.05% 1,700,741
2014-05-30 2014-05-28 24.938 68,974 -800 0.05% 1,720,039
2014-05-29 2014-05-27 26.625 69,774 -8,800 0.05% 1,857,733
2014-05-28 2014-05-26 26.500 78,574 +11,200 0.06% 2,082,211
2014-05-27 2014-05-23 24.688 67,374 -17,600 0.05% 1,663,296
2014-05-26 2014-05-22 23.000 84,974 -3,200 0.07% 1,954,402
2014-05-23 2014-05-21 22.688 88,174 -5,600 0.07% 2,000,448
2014-05-22 2014-05-20 23.000 93,774 -5,600 0.07% 2,156,802
2014-05-21 2014-05-19 23.188 99,374 +3,200 0.08% 2,304,235
2014-05-20 2014-05-16 21.500 96,174 -37,600 0.07% 2,067,741
2014-05-19 2014-05-15 20.250 133,774 +8,000 0.10% 2,708,924
2014-05-16 2014-05-14 17.625 125,774 -48,000 0.10% 2,216,767
2014-05-15 2014-05-13 17.625 173,774 +83,200 0.13% 3,062,767
2014-05-14 2014-05-12 14.688 90,574 -10,400 0.07% 1,330,306
2014-05-13 2014-05-09 12.500 100,974 -36,800 0.08% 1,262,175
2014-05-12 2014-05-08 15.000 137,774 +30,400 0.11% 2,066,610
2014-05-09 2014-05-07 9.375 107,374 -11,200 0.08% 1,006,631
2014-05-08 2014-05-05 11.313 118,574 +14,400 0.09% 1,341,368
2014-05-07 2014-05-02 12.375 104,174 -4,800 0.08% 1,289,153
2014-05-05 2014-04-30 12.188 108,974 +23,200 0.08% 1,328,121
2014-05-02 2014-04-29 14.500 85,774 +2,400 0.07% 1,243,723
2014-04-29 2014-04-25 17.438 83,374 -3,200 0.06% 1,453,834
2014-04-28 2014-04-24 18.750 86,574 +1,600 0.07% 1,623,263
2014-04-25 2014-04-23 19.250 84,974 +6,400 0.07% 1,635,750
2014-04-24 2014-04-22 18.813 78,574 +800 0.06% 1,478,173
2014-04-23 2014-04-17 19.000 77,774 +5,600 0.06% 1,477,706
2014-04-22 2014-04-16 22.250 72,174 +800 0.06% 1,605,872
2014-04-17 2014-04-15 23.063 71,374 -800 0.05% 1,646,063
2014-04-16 2014-04-14 23.438 72,174 -800 0.06% 1,691,578
2014-04-15 2014-04-11 22.625 72,974 -4,000 0.06% 1,651,037
2014-04-10 2014-04-08 23.063 76,974 +1,600 0.06% 1,775,213
2014-04-09 2014-04-07 23.000 75,374 +800 0.06% 1,733,602
2014-04-08 2014-04-04 22.625 74,574 -8,000 0.06% 1,687,237
2014-04-07 2014-04-03 22.688 82,574 -6,400 0.06% 1,873,398
2014-04-04 2014-04-02 22.813 88,974 +15,200 0.07% 2,029,719
2014-04-03 2014-04-01 21.125 73,774 +9,600 0.06% 1,558,476
2014-04-02 2014-03-31 20.938 64,174 -800 0.05% 1,343,643
2014-04-01 2014-03-28 20.438 64,974 -800 0.05% 1,327,906
2014-03-31 2014-03-27 20.563 65,774 -1,600 0.05% 1,352,478
2014-03-28 2014-03-26 21.000 67,374 -6,400 0.05% 1,414,854
2014-03-27 2014-03-25 20.625 73,774 +5,600 0.06% 1,521,589
2014-03-26 2014-03-24 22.625 68,174 -6,400 0.05% 1,542,437
2014-03-24 2014-03-20 24.563 74,574 -13,600 0.06% 1,831,724
2014-03-21 2014-03-19 24.063 88,174 -48,800 0.07% 2,121,687
2014-03-20 2014-03-18 20.938 136,974 +68,000 0.11% 2,867,893
2014-03-19 2014-03-17 18.438 68,974 +16,000 0.05% 1,271,708
2014-03-18 2014-03-14 24.500 52,974 -8,000 0.04% 1,297,863
2014-03-17 2014-03-13 27.188 60,974 -800 0.05% 1,657,731
2014-03-14 2014-03-12 27.875 61,774 -800 0.05% 1,721,950
2014-03-13 2014-03-11 28.313 62,574 +7,200 0.05% 1,771,626
2014-03-12 2014-03-10 27.688 55,374 +2,400 0.04% 1,533,168
2014-03-10 2014-03-06 31.063 52,974 +800 0.04% 1,645,505
2014-03-07 2014-03-05 31.813 52,174 -8,800 0.04% 1,659,785
2014-03-06 2014-03-04 31.625 60,974 -12,000 0.05% 1,928,303
2014-03-05 2014-03-03 33.625 72,974 +800 0.06% 2,453,751
2014-03-04 2014-02-28 34.438 72,174 +1,600 0.06% 2,485,492
2014-03-03 2014-02-27 35.563 70,574 +4,000 0.06% 2,509,788
2014-02-28 2014-02-26 35.625 66,574 +800 0.06% 2,371,699
2014-02-27 2014-02-25 32.438 65,774 -4,000 0.05% 2,133,544
2014-02-26 2014-02-24 36.625 69,774 +3,200 0.06% 2,555,473
2014-02-25 2014-02-21 35.500 66,574 -3,200 0.06% 2,363,377
2014-02-24 2014-02-20 36.625 69,774 -2,400 0.06% 2,555,473
2014-02-21 2014-02-19 35.750 72,174 -13,600 0.06% 2,580,221
2014-02-20 2014-02-18 33.813 85,774 -1,600 0.07% 2,900,233
2014-02-19 2014-02-17 34.688 87,374 +1,600 0.07% 3,030,786
2014-02-18 2014-02-14 33.313 85,774 +1,600 0.07% 2,857,346
2014-02-17 2014-02-13 33.438 84,174 +2,400 0.07% 2,814,568
2014-02-14 2014-02-12 33.125 81,774 +9,600 0.07% 2,708,764
2014-02-13 2014-02-11 34.188 72,174 -19,200 0.06% 2,467,449
2014-02-12 2014-02-10 33.438 91,374 +8,800 0.08% 3,055,318
2014-02-11 2014-02-07 28.063 82,574 -800 0.07% 2,317,233
2014-02-10 2014-02-06 26.313 83,374 -2,400 0.07% 2,193,778
2014-02-07 2014-02-05 26.563 85,774 -5,600 0.07% 2,278,372
2014-02-06 2014-02-04 26.438 91,374 -1,600 0.08% 2,415,700
2014-02-05 2014-01-30 27.063 92,974 -10,400 0.08% 2,516,109
2014-02-04 2014-01-28 26.688 103,374 -2,400 0.09% 2,758,794
2014-01-29 2014-01-27 26.188 105,774 -4,000 0.09% 2,769,957
2014-01-28 2014-01-24 27.250 109,774 -7,200 0.09% 2,991,342
2014-01-27 2014-01-23 28.125 116,974 +5,600 0.10% 3,289,894
2014-01-24 2014-01-22 27.875 111,374 +12,000 0.09% 3,104,550
2014-01-23 2014-01-21 29.250 99,374 -6,400 0.08% 2,906,690
2014-01-22 2014-01-20 29.250 105,774 -20,800 0.09% 3,093,890
2014-01-21 2014-01-17 24.438 126,574 +800 0.10% 3,093,152
2014-01-20 2014-01-16 20.438 125,774 +12,000 0.10% 2,570,506
2014-01-17 2014-01-15 19.188 113,774 +5,600 0.09% 2,183,039
2014-01-16 2014-01-14 18.500 108,174 -26,400 0.09% 2,001,219
2014-01-15 2014-01-13 18.500 134,574 +19,200 0.11% 2,489,619
2014-01-14 2014-01-10 17.250 115,374 +10,400 0.10% 1,990,202
2014-01-13 2014-01-09 16.063 104,974 +1,600 0.09% 1,686,145
2014-01-10 2014-01-08 15.063 103,374 +13,600 0.09% 1,557,071
2014-01-09 2014-01-07 13.813 89,774 +800 0.07% 1,240,003
2014-01-08 2014-01-06 13.125 88,974 +3,200 0.07% 1,167,784
2014-01-06 2014-01-02 13.625 85,774 -8,000 0.07% 1,168,671
2014-01-03 2013-12-31 13.938 93,774 +3,200 0.08% 1,306,975
2014-01-02 2013-12-27 13.688 90,574 +6,400 0.08% 1,239,732
2013-12-30 2013-12-24 13.688 84,174 +16,000 0.07% 1,152,132
2013-12-27 2013-12-20 12.438 68,174 +800 0.06% 847,914
2013-12-23 2013-12-19 13.125 67,374 -2,400 0.06% 884,284
2013-12-20 2013-12-18 13.500 69,774 -9,600 0.06% 941,949
2013-12-19 2013-12-17 13.625 79,374 +8,000 0.07% 1,081,471
2013-12-18 2013-12-16 12.125 71,374 +800 0.06% 865,410
2013-12-13 2013-12-11 11.063 70,574 +800 0.06% 780,725
2013-12-12 2013-12-10 10.750 69,774 -800 0.06% 750,071
2013-12-10 2013-12-06 11.063 70,574 -1,600 0.06% 780,725
2013-12-09 2013-12-05 11.250 72,174 -1,600 0.06% 811,958
2013-12-06 2013-12-04 10.875 73,774 -800 0.06% 802,292
2013-12-05 2013-12-03 10.438 74,574 -17,600 0.06% 778,366
2013-11-29 2013-11-27 10.313 92,174 -3,200 0.08% 950,544
2013-11-28 2013-11-26 9.938 95,374 +4,000 0.08% 947,779
2013-11-27 2013-11-25 10.563 91,374 +19,200 0.08% 965,138
2013-11-22 2013-11-20 9.250 72,174 -5,600 0.06% 667,610
2013-11-21 2013-11-19 9.688 77,774 -1,600 0.06% 753,436
2013-11-19 2013-11-15 10.438 79,374 +1,600 0.07% 828,466
2013-11-18 2013-11-14 10.688 77,774 -4,000 0.06% 831,210
2013-11-15 2013-11-13 10.438 81,774 -2,400 0.07% 853,516
2013-11-14 2013-11-12 10.438 84,174 +6,400 0.07% 878,566
2013-11-13 2013-11-11 10.750 77,774 +8,800 0.06% 836,071
2013-11-12 2013-11-08 10.875 68,974 +10,400 0.06% 750,092
2013-11-11 2013-11-07 10.625 58,574 -800 0.05% 622,349
2013-11-08 2013-11-06 10.313 59,374 +4,800 0.05% 612,294
2013-11-07 2013-11-05 10.875 54,574 -1,600 0.05% 593,492
2013-11-06 2013-11-04 11.188 56,174 +22,400 0.05% 628,447
2013-11-04 2013-10-31 10.000 33,774 +1,600 0.03% 337,740
2013-11-01 2013-10-30 10.750 32,174 -2,400 0.03% 345,871
2013-10-31 2013-10-29 11.250 34,574 -6,400 0.03% 388,958
2013-10-30 2013-10-28 11.688 40,974 -11,200 0.03% 478,884
2013-10-29 2013-10-25 11.250 52,174 -5,600 0.04% 586,958
2013-10-28 2013-10-24 12.125 57,774 -800 0.05% 700,510
2013-10-25 2013-10-23 11.375 58,574 +8,800 0.05% 666,279
2013-10-24 2013-10-22 9.500 49,774 -37,600 0.04% 472,853
2013-10-23 2013-10-21 8.438 87,374 +55,200 0.07% 737,218
2013-10-22 2013-10-18 7.375 32,174 +800 0.03% 237,283
2013-10-21 2013-10-17 7.375 31,374 -5,600 0.03% 231,383
2013-10-18 2013-10-16 7.375 36,974 -10,400 0.03% 272,683
2013-10-17 2013-10-15 6.375 47,374 +800 0.04% 302,009
2013-10-16 2013-10-11 5.500 46,574 -66,400 0.04% 256,157
2013-10-15 2013-10-10 5.188 112,974 -21,600 0.09% 586,053
2013-10-11 2013-10-09 5.313 134,574 +79,200 0.11% 714,924
2013-10-10 2013-10-08 5.188 55,374 -56,000 0.05% 287,253
2013-10-09 2013-10-07 5.563 111,374 +14,400 0.09% 619,518
2013-10-08 2013-10-04 3.813 96,974 +4,000 0.08% 369,713
2013-10-07 2013-10-03 4.250 92,974 -26,400 0.08% 395,140
2013-10-04 2013-10-02 4.000 119,374 -37,280 0.10% 477,496
2013-10-03 2013-09-30 2.938 156,654 +62,720 0.13% 460,171
2013-09-26 2013-09-24 1.531 93,934 +11,200 0.08% 143,836
2013-09-09 2013-09-05 1.750 82,734 -15,200 0.07% 144,785
2013-09-06 2013-09-04 1.656 97,934 +20,000 0.08% 162,203
2013-09-05 2013-09-03 1.875 77,934 -17,600 0.06% 146,126
2013-08-01 2013-07-30 1.513 95,534 +27,200 0.08% 144,495
2013-06-25 2013-06-21 1.625 68,334 -14,400 0.06% 111,043
2013-06-04 2013-05-31 2.000 82,734 -6,400 0.07% 165,468
2013-05-08 2013-05-06 1.875 89,134 +16,000 0.07% 167,126
2013-05-03 2013-04-30 1.875 73,134 +3,200 0.06% 137,126
2013-04-02 2013-03-27 1.938 69,934 +3,200 0.06% 135,497
2013-03-15 2013-03-13 2.031 66,734 +12,800 0.06% 135,553
2013-03-14 2013-03-12 2.250 53,934 +2,400 0.04% 121,352
2013-03-04 2013-02-28 2.563 51,534 -8,000 0.04% 132,056
2013-02-21 2013-02-19 2.375 59,534 -246,135 0.05% 141,393
2013-02-04 2013-01-31 2.344 305,669 +244,535 0.25% 716,412
2013-01-15 2013-01-11 2.500 61,134 +1,120 0.05% 152,835
2013-01-14 2013-01-10 2.500 60,014 +7,360 0.05% 150,035
2013-01-11 2013-01-09 2.375 52,654 -4,800 0.04% 125,053
2013-01-09 2013-01-07 2.469 57,454 +2,560 0.05% 141,840
2013-01-02 2012-12-27 3.000 54,894 +1,600 0.05% 164,682
2012-12-27 2012-12-20 2.813 53,294 -640 0.04% 149,889
2012-12-19 2012-12-17 2.875 53,934 +960 0.04% 155,060
2012-12-18 2012-12-14 2.969 52,974 -40,000 0.04% 157,267
2012-12-17 2012-12-13 3.031 92,974 +4,320 0.09% 281,827
2012-12-14 2012-12-12 2.531 88,654 -69,280 0.08% 224,405
2012-12-13 2012-12-11 2.438 157,934 +8,800 0.15% 384,964
2012-12-12 2012-12-10 2.438 149,134 -48,640 0.14% 363,514
2012-12-11 2012-12-07 2.438 197,774 +107,200 0.19% 482,074
2012-12-07 2012-12-05 2.500 90,574 +3,200 0.09% 226,435
2012-12-06 2012-12-04 2.375 87,374 -52,320 0.08% 207,513
2012-12-05 2012-12-03 2.406 139,694 +54,240 0.13% 336,139
2012-12-04 2012-11-30 2.625 85,454 +3,680 0.08% 224,317
2012-12-03 2012-11-29 2.656 81,774 -67,680 0.08% 217,212
2012-11-30 2012-11-28 2.094 149,454 +56,640 0.14% 312,919
2012-11-29 2012-11-27 2.281 92,814 -5,440 0.09% 211,732
2012-11-28 2012-11-26 2.719 98,254 +18,720 0.09% 267,128
2012-11-27 2012-11-23 2.625 79,534 -37,440 0.08% 208,777
2012-11-26 2012-11-22 2.031 116,974 +24,000 0.11% 237,603
2012-11-08 2012-11-06 1.156 92,974 +9,600 0.09% 107,501
2012-11-02 2012-10-31 1.250 83,374 -9,600 0.08% 104,218
2012-10-26 2012-10-24 1.063 92,974 +9,600 0.09% 98,785
2012-10-25 2012-10-22 1.094 83,374 +2,560 0.08% 91,190
2012-10-10 2012-10-08 1.344 80,814 +1,600 0.08% 108,594
2012-10-03 2012-09-27 1.531 79,214 +3,840 0.08% 121,296
2012-07-26 2012-07-24 2.281 75,374 -1,280 0.07% 171,947
2012-07-25 2012-07-23 2.156 76,654 +3,200 0.07% 165,285
2012-07-23 2012-07-19 2.063 73,454 +1,920 0.07% 151,499
2012-07-17 2012-07-13 2.063 71,534 +15,360 0.07% 147,539
2012-06-28 2012-06-26 2.063 56,174 +1,600 0.05% 115,859
2012-06-27 2012-06-25 2.438 54,574 +7,680 0.05% 133,024
2012-06-15 2012-06-13 2.656 46,894 +1,280 0.04% 124,562
2012-05-22 2012-05-18 3.000 45,614 -12,800 0.04% 136,842
2012-04-03 2012-03-30 4.344 58,414 -4,800 0.06% 253,736
2012-03-23 2012-03-21 4.406 63,214 -3,200 0.06% 278,537
2012-03-07 2012-03-05 4.406 66,414 -1,600 0.06% 292,637
2012-03-06 2012-03-02 4.375 68,014 -12,800 0.06% 297,561
2012-03-05 2012-03-01 4.375 80,814 +6,400 0.08% 353,561
2012-03-02 2012-02-29 5.219 74,414 -6,560 0.07% 388,348
2012-02-28 2012-02-24 4.656 80,974 -1,120 0.08% 377,035
2012-02-14 2012-02-10 4.063 82,094 +9,600 0.08% 333,507
2011-12-19 2011-12-15 4.469 72,494 -16,000 0.07% 323,958
2011-12-16 2011-12-14 4.594 88,494 -3,200 0.08% 406,519
2011-12-07 2011-12-05 4.906 91,694 +3,200 0.09% 449,874
2011-12-05 2011-12-01 5.063 88,494 +32,000 0.08% 448,001
2011-12-01 2011-11-29 5.094 56,494 +1,600 0.05% 287,766
2011-11-24 2011-11-22 5.313 54,894 +6,720 0.05% 291,624
2011-11-16 2011-11-14 6.625 48,174 -160 0.05% 319,153
2011-11-08 2011-11-04 6.313 48,334 -320 0.05% 305,108
2011-11-03 2011-11-01 6.563 48,654 +8,960 0.05% 319,292
2011-10-26 2011-10-24 6.250 39,694 +480 0.04% 248,088
2011-10-18 2011-10-14 6.563 39,214 -5,280 0.04% 257,342
2011-10-17 2011-10-13 6.094 44,494 +4,800 0.04% 271,135
2011-10-14 2011-10-12 6.219 39,694 +480 0.04% 246,847
2011-10-13 2011-10-11 6.188 39,214 -1,120 0.04% 242,637
2011-10-12 2011-10-10 6.219 40,334 -480 0.04% 250,827
2011-10-11 2011-10-07 6.031 40,814 +160 0.04% 246,159
2011-10-03 2011-09-28 7.188 40,654 -320 0.04% 292,201
2011-09-09 2011-09-07 7.500 40,974 +3,200 0.04% 307,305
2011-09-05 2011-09-01 7.375 37,774 +3,200 0.04% 278,583
2011-09-02 2011-08-31 9.531 34,574 -1,280 0.03% 329,533
2011-08-24 2011-08-22 7.750 35,854 -160 0.03% 277,869
2011-08-16 2011-08-12 7.969 36,014 +1,440 0.03% 286,987
2011-08-15 2011-08-11 7.969 34,574 +1,440 0.03% 275,512
2011-08-11 2011-08-09 8.281 33,134 -1,440 0.03% 274,391
2011-08-10 2011-08-08 8.438 34,574 +1,440 0.03% 291,718
2011-08-09 2011-08-05 8.750 33,134 -1,280 0.03% 289,923
2011-08-08 2011-08-04 8.750 34,414 -160 0.03% 301,123
2011-08-04 2011-08-02 8.906 34,574 +1,600 0.03% 307,925
2011-08-03 2011-08-01 8.906 32,974 +3,200 0.03% 293,675
2011-07-25 2011-07-21 9.219 29,774 +1,440 0.03% 274,479
2011-06-24 2011-06-22 9.219 28,334 -3,520 0.03% 261,204
2011-06-23 2011-06-21 9.063 31,854 -2,240 0.03% 288,677
2011-06-07 2011-06-02 10.156 34,094 +16,000 0.03% 346,267
2011-06-02 2011-05-31 10.313 18,094 -960 0.02% 186,594
2011-06-01 2011-05-30 10.000 19,054 +960 0.02% 190,540
2011-05-25 2011-05-23 12.344 18,094 +4,000 0.02% 223,348
2011-05-24 2011-05-20 12.500 14,094 +1,760 0.01% 176,175
2011-05-23 2011-05-19 12.344 12,334 -3,200 0.01% 152,248
2011-05-20 2011-05-18 11.719 15,534 -3,200 0.02% 182,039
2011-05-18 2011-05-16 11.875 18,734 +6,400 0.02% 222,466
2011-05-17 2011-05-13 12.031 12,334 -7,360 0.01% 148,393
2011-05-13 2011-05-11 11.875 19,694 +960 0.02% 233,866
2011-05-05 2011-05-03 10.781 18,734 +2,560 0.02% 201,976
2011-05-04 2011-04-29 10.469 16,174 +2,560 0.02% 169,322
2011-04-20 2011-04-18 9.531 13,614 -160 0.01% 129,758
2011-04-12 2011-04-08 10.625 13,774 +14 0.01% 146,349
2011-03-21 2011-03-17 10.625 13,760 +1,280 0.01% 146,200
2011-03-17 2011-03-15 10.938 12,480 -1,600 0.01% 136,500
2011-03-14 2011-03-10 11.719 14,080 -3,200 0.01% 165,000
2011-03-10 2011-03-08 12.344 17,280 +3,200 0.02% 213,300
2011-02-24 2011-02-22 10.313 14,080 -5,120 0.01% 145,200
2011-02-23 2011-02-21 9.531 19,200 +5,120 0.02% 183,000
2011-02-22 2011-02-18 8.906 14,080 -3,200 0.01% 125,400
2011-02-15 2011-02-11 9.375 17,280 -3,200 0.02% 162,000
2011-02-10 2011-02-08 8.750 20,480 -7,680 0.02% 179,200
2011-02-09 2011-02-07 9.063 28,160 +9,920 0.03% 255,200
2011-02-08 2011-02-02 8.125 18,240 +1,600 0.02% 148,200
2011-02-01 2011-01-28 7.625 16,640 +2,720 0.02% 126,880
2011-01-17 2011-01-13 6.031 13,920 -19,840 0.01% 83,955
2011-01-11 2011-01-07 5.625 33,760 -141,600 0.03% 189,900
2011-01-04 2010-12-31 5.563 175,360 -14,400 0.17% 975,440
2010-12-20 2010-12-16 5.156 189,760 -1,760 0.18% 978,450
2010-12-09 2010-12-07 5.219 191,520 +1,760 0.19% 999,495
2010-11-16 2010-11-12 5.688 189,760 +14,400 0.18% 1,079,260
2010-11-11 2010-11-09 6.000 175,360 -3,200 0.17% 1,052,160
2010-11-10 2010-11-08 6.000 178,560 -3,200 0.17% 1,071,360
2010-10-25 2010-10-21 6.250 181,760 -2,560 0.18% 1,136,000
2010-10-22 2010-10-20 5.594 184,320 -15,680 0.18% 1,031,040
2010-10-21 2010-10-19 5.125 200,000 +3,200 0.19% 1,025,000
2010-10-20 2010-10-18 5.125 196,800 -3,200 0.19% 1,008,600
2010-10-18 2010-10-14 5.000 200,000 -4,320 0.19% 1,000,000
2010-10-14 2010-10-12 4.688 204,320 -10,080 0.20% 957,750
2010-10-13 2010-10-11 4.813 214,400 -17,600 0.21% 1,031,800
2010-10-12 2010-10-08 5.094 232,000 +6,400 0.23% 1,181,750
2010-10-07 2010-10-05 5.156 225,600 +32,000 0.22% 1,163,250
2010-10-05 2010-09-30 5.313 193,600 +9,280 0.19% 1,028,500
2010-09-28 2010-09-24 5.469 184,320 -960 0.18% 1,008,000
2010-09-22 2010-09-20 5.563 185,280 -24,800 0.18% 1,030,620
2010-09-21 2010-09-17 6.938 210,080 +12,800 0.20% 1,457,430
2010-09-17 2010-09-15 3.938 197,280 -6,400 0.19% 776,790
2010-09-16 2010-09-14 4.219 203,680 +1,920 0.20% 859,275
2010-09-15 2010-09-13 3.750 201,760 +8,320 0.20% 756,600
2010-09-14 2010-09-10 3.875 193,440 -7,040 0.19% 749,580
2010-09-10 2010-09-08 3.781 200,480 +1,280 0.20% 758,065
2010-09-08 2010-09-06 4.250 199,200 +5,760 0.19% 846,600
2010-09-07 2010-09-03 4.188 193,440 -17,760 0.19% 810,030
2010-09-06 2010-09-02 3.969 211,200 -9,760 0.21% 838,200
2010-09-03 2010-09-01 3.781 220,960 -32,000 0.21% 835,505
2010-09-02 2010-08-31 3.813 252,960 -38,720 0.25% 964,410
2010-09-01 2010-08-30 3.875 291,680 -51,200 0.28% 1,130,260
2010-08-31 2010-08-27 4.031 342,880 -17,440 0.33% 1,382,235
2010-08-30 2010-08-26 4.406 360,320 -12,480 0.35% 1,587,660
2010-08-27 2010-08-25 4.563 372,800 -16,640 0.36% 1,700,900
2010-08-26 2010-08-24 4.781 389,440 +6,720 0.38% 1,862,010
2010-08-25 2010-08-23 4.875 382,720 +160 0.37% 1,865,760
2010-08-24 2010-08-20 5.063 382,560 -6,880 0.37% 1,936,710
2010-08-23 2010-08-19 4.938 389,440 -9,760 0.38% 1,922,860
2010-08-13 2010-08-11 5.094 399,200 -6,240 0.39% 2,033,425
2010-08-12 2010-08-10 5.281 405,440 -17,920 0.39% 2,141,230
2010-08-11 2010-08-09 5.344 423,360 -9,600 0.41% 2,262,330
2010-08-10 2010-08-06 5.438 432,960 -9,600 0.42% 2,354,220
2010-08-06 2010-08-04 5.531 442,560 +26,560 0.43% 2,447,910
2010-07-29 2010-07-27 6.281 416,000 -7,680 0.40% 2,613,000
2010-07-28 2010-07-26 6.094 423,680 -16,000 0.41% 2,581,800
2010-07-27 2010-07-23 6.250 439,680 +3,200 0.43% 2,748,000
2010-07-26 2010-07-22 5.969 436,480 -14,400 0.42% 2,605,240
2010-07-23 2010-07-21 5.406 450,880 -5,760 0.44% 2,437,570
2010-07-22 2010-07-20 5.281 456,640 -7,040 0.44% 2,411,630
2010-07-21 2010-07-19 5.219 463,680 +320 0.45% 2,419,830
2010-07-20 2010-07-16 5.313 463,360 +6,720 0.45% 2,461,600
2010-07-19 2010-07-15 5.625 456,640 -3,040 0.44% 2,568,600
2010-07-16 2010-07-14 5.625 459,680 -4,000 0.45% 2,585,700
2010-07-15 2010-07-13 5.656 463,680 -5,440 0.45% 2,622,690
2010-07-14 2010-07-12 5.469 469,120 -20,480 0.46% 2,565,500
2010-07-13 2010-07-09 5.563 489,600 +185,600 0.48% 2,723,400
2010-07-09 2010-07-07 6.125 304,000 -17,600 0.30% 1,862,000
2010-07-08 2010-07-06 6.688 321,600 -21,120 0.31% 2,150,700
2010-07-02 2010-06-29 6.813 342,720 +6,400 0.33% 2,334,780
2010-06-30 2010-06-28 6.906 336,320 -22,560 0.33% 2,322,710
2010-06-29 2010-06-25 7.188 358,880 +131,520 0.35% 2,579,450
2010-06-28 2010-06-24 7.188 227,360 -14,080 0.22% 1,634,150
2010-06-25 2010-06-23 7.125 241,440 -6,400 0.23% 1,720,260
2010-06-24 2010-06-22 7.188 247,840 -25,600 0.24% 1,781,350
2010-06-23 2010-06-21 7.469 273,440 +51,520 0.27% 2,042,255
2010-06-22 2010-06-18 7.344 221,920 -10,880 0.22% 1,629,725
2010-06-18 2010-06-15 7.531 232,800 +3,200 0.23% 1,753,275
2010-06-17 2010-06-14 7.719 229,600 +9,520 0.22% 1,772,225
2010-06-15 2010-06-11 7.969 220,080 -11,840 0.21% 1,753,763
2010-06-08 2010-06-04 7.719 231,920 -14,080 0.23% 1,790,133
2010-06-07 2010-06-03 7.750 246,000 +14,080 0.24% 1,906,500
2010-06-04 2010-06-02 7.719 231,920 +2,240 0.23% 1,790,133
2010-06-01 2010-05-28 7.969 229,680 -3,200 0.22% 1,830,263
2010-05-25 2010-05-20 7.594 232,880 +3,200 0.23% 1,768,433
2010-05-17 2010-05-13 8.438 229,680 -3,200 0.22% 1,937,925
2010-04-28 2010-04-26 8.438 232,880 +3,200 0.23% 1,964,925
2010-04-22 2010-04-20 8.594 229,680 +12,800 0.22% 1,973,813
2010-04-21 2010-04-19 8.438 216,880 +11,200 0.21% 1,829,925
2010-04-19 2010-04-15 9.219 205,680 -25,280 0.20% 1,896,113
2010-04-16 2010-04-14 9.063 230,960 -1,760 0.22% 2,093,075
2010-04-14 2010-04-12 8.906 232,720 +25,920 0.23% 2,072,663
2010-04-13 2010-04-09 9.688 206,800 -24,160 0.20% 2,003,375
2010-03-29 2010-03-25 7.969 230,960 +30,240 0.22% 1,840,463
2010-03-26 2010-03-24 7.750 200,720 -23,200 0.20% 1,555,580
2010-03-12 2010-03-10 7.781 223,920 +8,320 0.22% 1,742,378
2010-03-11 2010-03-09 7.813 215,600 -8,320 0.21% 1,684,375
2010-03-02 2010-02-26 10.313 223,920 +2,560 0.22% 2,309,175
2010-03-01 2010-02-25 10.313 221,360 +640 0.22% 2,282,775
2010-02-26 2010-02-24 10.156 220,720 -19,840 0.21% 2,241,688
2010-02-25 2010-02-23 9.219 240,560 +640 0.23% 2,217,663
2010-02-22 2010-02-18 9.844 239,920 -16,000 0.23% 2,361,713
2010-02-18 2010-02-12 10.938 255,920 -1,280 0.25% 2,799,125
2010-02-17 2010-02-11 11.563 257,200 -1,280 0.25% 2,973,875
2010-02-12 2010-02-10 11.250 258,480 +13,920 0.25% 2,907,900
2010-02-05 2010-02-03 10.938 244,560 +18,080 0.24% 2,674,875
2010-01-20 2010-01-18 12.031 226,480 -35,200 0.22% 2,724,838
2010-01-19 2010-01-15 12.031 261,680 +35,200 0.25% 3,148,338
2010-01-18 2010-01-14 11.875 226,480 -3,520 0.22% 2,689,450
2010-01-15 2010-01-13 12.344 230,000 -7,360 0.22% 2,839,063
2010-01-14 2010-01-12 11.875 237,360 +6,240 0.23% 2,818,650
2010-01-13 2010-01-11 12.500 231,120 -22,880 0.22% 2,889,000
2010-01-11 2010-01-07 12.969 254,000 +17,120 0.25% 3,294,063
2010-01-08 2010-01-06 12.656 236,880 +25,600 0.23% 2,998,013
2010-01-06 2010-01-04 12.813 211,280 +960 0.21% 2,707,025
2010-01-05 2009-12-31 13.438 210,320 -3,360 0.20% 2,826,175
2010-01-04 2009-12-29 12.500 213,680 +8,160 0.21% 2,671,000
2009-12-30 2009-12-28 13.125 205,520 -6,400 0.20% 2,697,450
2009-12-18 2009-12-16 13.281 211,920 -30,560 0.21% 2,814,563
2009-12-17 2009-12-15 12.813 242,480 +16,640 0.24% 3,106,775
2009-12-14 2009-12-10 12.031 225,840 +2,880 0.22% 2,717,138
2009-12-10 2009-12-08 14.375 222,960 -4,160 0.22% 3,205,050
2009-12-07 2009-12-03 13.594 227,120 -3,840 0.22% 3,087,413
2009-12-04 2009-12-02 14.531 230,960 +6,720 0.22% 3,356,138
2009-11-24 2009-11-20 13.906 224,240 -49,600 0.22% 3,118,338
2009-11-23 2009-11-19 14.063 273,840 -5,120 0.27% 3,850,875
2009-11-17 2009-11-13 14.531 278,960 +32,320 0.27% 4,053,638
2009-11-13 2009-11-11 14.531 246,640 -320 0.24% 3,583,988
2009-11-10 2009-11-06 14.063 246,960 +4,000 0.24% 3,472,875
2009-11-06 2009-11-04 14.688 242,960 -6,400 0.24% 3,568,475
2009-11-03 2009-10-30 15.156 249,360 -12,480 0.24% 3,779,363
2009-11-02 2009-10-29 15.000 261,840 -16,000 0.25% 3,927,600
2009-10-30 2009-10-28 15.469 277,840 +57,280 0.27% 4,297,838
2009-10-28 2009-10-23 15.625 220,560 -52,160 0.21% 3,446,250
2009-10-27 2009-10-22 15.313 272,720 +68,480 0.27% 4,176,025
2009-10-23 2009-10-21 15.938 204,240 -44,800 0.20% 3,255,075
2009-10-22 2009-10-20 16.250 249,040 +6,400 0.24% 4,046,900
2009-10-21 2009-10-19 16.875 242,640 -13,440 0.24% 4,094,550
2009-10-20 2009-10-16 16.875 256,080 +3,840 0.25% 4,321,350
2009-10-19 2009-10-15 16.563 252,240 -16,960 0.25% 4,177,725
2009-10-15 2009-10-13 16.875 269,200 +32,640 0.26% 4,542,750
2009-10-14 2009-10-12 16.875 236,560 +7,040 0.23% 3,991,950
2009-10-13 2009-10-09 16.250 229,520 +640 0.22% 3,729,700
2009-10-12 2009-10-08 17.813 228,880 -24,000 0.22% 4,076,925
2009-10-09 2009-10-07 17.500 252,880 +20,480 0.25% 4,425,400
2009-10-08 2009-10-06 17.813 232,400 +5,440 0.23% 4,139,625
2009-10-07 2009-10-05 17.813 226,960 +1,280 0.22% 4,042,725
2009-10-06 2009-10-02 17.813 225,680 -14,400 0.22% 4,019,925
2009-10-05 2009-09-30 17.813 240,080 +4,480 0.23% 4,276,425
2009-10-02 2009-09-29 17.188 235,600 +13,920 0.23% 4,049,375
2009-09-30 2009-09-28 18.125 221,680 -11,520 0.22% 4,017,950
2009-09-29 2009-09-25 18.125 233,200 +14,880 0.23% 4,226,750
2009-09-28 2009-09-24 18.125 218,320 +320 0.21% 3,957,050
2009-09-25 2009-09-23 18.438 218,000 -12,800 0.21% 4,019,375
2009-09-24 2009-09-22 18.438 230,800 -6,240 0.22% 4,255,375
2009-09-23 2009-09-21 18.750 237,040 -2,400 0.23% 4,444,500
2009-09-22 2009-09-18 17.813 239,440 -19,840 0.23% 4,265,025
2009-09-21 2009-09-17 18.750 259,280 +24,320 0.25% 4,861,500
2009-09-18 2009-09-16 19.063 234,960 +320 0.23% 4,478,925
2009-09-17 2009-09-15 19.688 234,640 -12,160 0.23% 4,619,475
2009-09-16 2009-09-14 20.000 246,800 -4,800 0.24% 4,936,000
2009-09-15 2009-09-11 17.813 251,600 +3,840 0.24% 4,481,625
2009-09-14 2009-09-10 16.875 247,760 +320 0.24% 4,180,950
2009-09-11 2009-09-09 16.875 247,440 +1,920 0.24% 4,175,550
2009-09-10 2009-09-08 17.500 245,520 +18,880 0.24% 4,296,600
2009-09-09 2009-09-07 17.188 226,640 -14,400 0.22% 3,895,375
2009-09-08 2009-09-04 18.125 241,040 +4,800 0.23% 4,368,850
2009-09-07 2009-09-03 17.500 236,240 -8,960 0.23% 4,134,200
2009-09-04 2009-09-02 17.188 245,200 +7,040 0.24% 4,214,375
2009-09-03 2009-09-01 17.813 238,160 +20,160 0.23% 4,242,225
2009-09-01 2009-08-28 16.250 218,000 -3,200 0.21% 3,542,500
2009-08-31 2009-08-27 17.500 221,200 +2,880 0.22% 3,871,000
2009-08-28 2009-08-26 19.375 218,320 +320 0.21% 4,229,950
2009-08-17 2009-08-13 16.563 218,000 -1,120 0.21% 3,610,625
2009-06-11 2009-06-09 11.250 219,120 -640 0.21% 2,465,100
2009-06-10 2009-06-08 11.250 219,760 +640 0.21% 2,472,300
2009-06-02 2009-05-29 11.094 219,120 -4,000 0.21% 2,430,863
2009-05-25 2009-05-21 9.063 223,120 -1,600 0.22% 2,022,025
2009-05-20 2009-05-18 7.344 224,720 +640 0.22% 1,650,288
2009-05-19 2009-05-15 7.063 224,080 +4,000 0.22% 1,582,565
2009-03-11 2009-03-09 6.500 220,080 +4,800 0.21% 1,430,520
2009-03-03 2009-02-27 9.375 215,280 -2,400 0.21% 2,018,250
2009-02-27 2009-02-25 6.563 217,680 +2,400 0.21% 1,428,525
2008-10-28 2008-10-24 12.500 215,280 +1,120 0.21% 2,691,000
2008-08-25 2008-08-20 16.563 214,160 +3,200 0.21% 3,547,025
2008-08-21 2008-08-19 16.250 210,960 +13,920 0.20% 3,428,100
2008-08-20 2008-08-18 16.250 197,040 +21,760 0.19% 3,201,900
2008-08-19 2008-08-15 17.188 175,280 +9,440 0.17% 3,012,625
2008-06-26 2008-06-24 23.750 165,840 +3,840 0.16% 3,938,700
2008-06-25 2008-06-23 23.125 162,000 +8,000 0.16% 3,746,250
2008-06-24 2008-06-20 22.813 154,000 +2,720 0.15% 3,513,125
2008-06-23 2008-06-19 23.125 151,280 +10,560 0.15% 3,498,350
2008-06-20 2008-06-18 23.438 140,720 +3,200 0.14% 3,298,125
2008-06-19 2008-06-17 23.750 137,520 -640 0.13% 3,266,100
2008-06-18 2008-06-16 22.813 138,160 +800 0.13% 3,151,775
2008-06-17 2008-06-13 22.813 137,360 +2,880 0.13% 3,133,525
2008-06-16 2008-06-12 23.125 134,480 +19,680 0.13% 3,109,850
2008-06-13 2008-06-11 23.125 114,800 +6,400 0.11% 2,654,750
2008-06-12 2008-06-10 23.125 108,400 +5,920 0.10% 2,506,750
2008-06-11 2008-06-06 23.750 102,480 +9,920 0.10% 2,433,900
2008-06-10 2008-06-05 23.750 92,560 +960 0.09% 2,198,300
2008-06-06 2008-06-04 24.688 91,600 +7,680 0.09% 2,261,375
2008-06-05 2008-06-03 25.000 83,920 -480 0.08% 2,098,000
2008-06-03 2008-05-30 24.688 84,400 +18,560 0.08% 2,083,625
2008-06-02 2008-05-29 24.688 65,840 +4,800 0.06% 1,625,425
2008-05-30 2008-05-28 24.063 61,040 +12,480 0.20% 1,468,775
2008-05-29 2008-05-27 24.688 48,560 +5,280 0.16% 1,198,825
2008-05-28 2008-05-26 25.000 43,280 -1,120 0.14% 1,082,000
2008-05-27 2008-05-23 25.000 44,400 -2,720 0.15% 1,110,000
2008-05-22 2008-05-20 24.375 47,120 -2,240 0.15% 1,148,550
2008-05-16 2008-05-14 25.625 49,360 -1,920 0.16% 1,264,850
2008-05-15 2008-05-13 25.313 51,280 +1,920 0.17% 1,298,025
2008-05-14 2008-05-09 25.938 49,360 +4,960 0.16% 1,280,275
2008-05-07 2008-05-05 27.188 44,400 +1,600 0.15% 1,207,125
2008-05-06 2008-05-02 27.188 42,800 -1,600 0.14% 1,163,625
2008-05-05 2008-04-30 26.250 44,400 +320 0.15% 1,165,500
2008-04-30 2008-04-28 25.938 44,080 +1,600 0.14% 1,143,325
2008-04-25 2008-04-23 25.938 42,480 +160 0.14% 1,101,825
2008-04-24 2008-04-22 25.625 42,320 -1,280 0.14% 1,084,450
2008-04-23 2008-04-21 25.313 43,600 -1,120 0.14% 1,103,625
2008-04-11 2008-04-09 24.375 44,720 -640 0.15% 1,090,050
2008-04-10 2008-04-08 24.063 45,360 +640 0.15% 1,091,475
2008-04-07 2008-04-02 26.250 44,720 +640 0.15% 1,173,900
2008-04-03 2008-04-01 26.563 44,080 -640 0.14% 1,170,875
2008-03-27 2008-03-25 27.500 44,720 +960 0.15% 1,229,800
2008-03-26 2008-03-20 25.625 43,760 -960 0.14% 1,121,350
2008-03-25 2008-03-19 26.875 44,720 +960 0.15% 1,201,850
2008-03-05 2008-03-03 24.063 43,760 -640 0.14% 1,052,975
2008-02-21 2008-02-19 22.813 44,400 +640 0.15% 1,012,875
2008-01-29 2008-01-25 23.750 43,760 +480 0.14% 1,039,300
2008-01-23 2008-01-21 22.500 43,280 +1,280 0.14% 973,800
2008-01-22 2008-01-18 25.938 42,000 +480 0.14% 1,089,375
2008-01-08 2008-01-04 22.813 41,520 +2,240 0.14% 947,175
2008-01-07 2008-01-03 21.875 39,280 +1,920 0.13% 859,250
2007-12-14 2007-12-12 24.063 37,360 -3,200 0.12% 898,975
2007-12-13 2007-12-11 24.063 40,560 +3,200 0.14% 975,975
2007-12-04 2007-11-30 26.875 37,360 -1,440 0.12% 1,004,050
2007-12-03 2007-11-29 24.688 38,800 +1,440 0.13% 957,875
2007-11-27 2007-11-23 24.688 37,360 +2,080 0.12% 922,325
2007-11-21 2007-11-19 24.063 35,280 -1,920 0.12% 848,925
2007-09-28 2007-09-25 19.688 37,200 -160 0.12% 732,375
2007-09-17 2007-09-13 20.313 37,360 -5,920 0.12% 758,875
2007-09-14 2007-09-12 19.688 43,280 -2,080 0.14% 852,075
2007-08-29 2007-08-27 20.000 45,360 +8,000 0.15% 907,200
2007-08-03 2007-08-01 22.500 37,360 +4,320 0.12% 840,600
2007-07-23 2007-07-19 20.313 33,040 +320 0.11% 671,125
2007-07-16 2007-07-12 21.563 32,720 +3,200 0.11% 705,525
2007-06-26 2007-06-22 22.188 29,520 0.10% 654,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top