History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2025-10-13 | 2025-10-09 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,800 | +0 | 0.00% | 1,022 |
| 2025-10-03 | 2025-09-30 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-10-02 | 2025-09-29 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-09-30 | 2025-09-26 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-09-29 | 2025-09-25 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-09-22 | 2025-09-18 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2025-09-18 | 2025-09-16 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2025-09-17 | 2025-09-15 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-10 | 2025-09-08 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-18 | 2025-08-14 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-07-31 | 2025-07-29 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2025-07-17 | 2025-07-15 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-25 | 2025-06-23 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-06-20 | 2025-06-18 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-06-19 | 2025-06-17 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-06-13 | 2025-06-11 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-06-12 | 2025-06-10 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-10 | 2025-06-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-06-04 | 2025-06-02 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-06-03 | 2025-05-30 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-05-30 | 2025-05-28 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-05-29 | 2025-05-27 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-26 | 2025-05-22 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-05-09 | 2025-05-07 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-16 | 2025-04-14 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-15 | 2025-04-11 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-14 | 2025-04-10 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-04-09 | 2025-04-07 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-04-01 | 2025-03-28 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-03-31 | 2025-03-27 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-02-25 | 2025-02-21 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-02-24 | 2025-02-20 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-02-21 | 2025-02-19 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-02-20 | 2025-02-18 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-02-19 | 2025-02-17 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-02-18 | 2025-02-14 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-02-13 | 2025-02-11 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-05 | 2025-02-03 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-01-07 | 2025-01-03 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-22 | 2024-11-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-22 | 2024-10-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-21 | 2024-10-17 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-18 | 2024-10-16 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-16 | 2024-10-14 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-09-11 | 2024-09-09 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-09-10 | 2024-09-05 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-05 | 2024-09-03 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-03 | 2024-08-30 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-08-27 | 2024-08-23 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-08-23 | 2024-08-21 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-05 | 2024-08-01 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-22 | 2024-07-18 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2024-07-15 | 2024-07-11 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-24 | 2024-06-20 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-07 | 2024-06-05 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-24 | 2024-05-22 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-05-17 | 2024-05-14 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-16 | 2024-05-13 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-14 | 2024-05-10 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-13 | 2024-05-09 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-10 | 2024-05-08 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-09 | 2024-05-07 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-07 | 2024-05-03 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-03 | 2024-04-30 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-04-26 | 2024-04-24 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-04-25 | 2024-04-23 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-04-24 | 2024-04-22 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2024-04-17 | 2024-04-15 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-16 | 2024-04-12 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-15 | 2024-04-11 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-12 | 2024-04-10 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-11 | 2024-04-09 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-04-10 | 2024-04-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-04-09 | 2024-04-05 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-08 | 2024-04-03 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-05 | 2024-04-02 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-03 | 2024-03-28 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-03-27 | 2024-03-25 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2024-03-26 | 2024-03-22 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-03-25 | 2024-03-21 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-03-20 | 2024-03-18 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-03-15 | 2024-03-13 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-14 | 2024-03-12 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-03-07 | 2024-03-05 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2024-03-06 | 2024-03-04 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2024-03-05 | 2024-03-01 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-03-01 | 2024-02-28 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-29 | 2024-02-27 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-02-26 | 2024-02-22 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2024-02-23 | 2024-02-21 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-22 | 2024-02-20 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-02-20 | 2024-02-16 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-02 | 2024-01-31 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-02-01 | 2024-01-30 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-01-29 | 2024-01-25 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-01-26 | 2024-01-24 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-01-25 | 2024-01-23 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-01-22 | 2024-01-18 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-01-19 | 2024-01-17 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-01-15 | 2024-01-11 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-01-12 | 2024-01-10 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-01-11 | 2024-01-09 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-01-10 | 2024-01-08 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-01-09 | 2024-01-05 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2024-01-08 | 2024-01-04 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-12-29 | 2023-12-27 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-12-28 | 2023-12-22 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-12-27 | 2023-12-21 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-22 | 2023-12-20 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-21 | 2023-12-19 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-18 | 2023-12-14 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-15 | 2023-12-13 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-12-14 | 2023-12-12 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-13 | 2023-12-11 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-08 | 2023-12-06 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-12-04 | 2023-11-30 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-12-01 | 2023-11-29 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-29 | 2023-11-27 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-28 | 2023-11-24 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-27 | 2023-11-23 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-11-21 | 2023-11-17 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-11-20 | 2023-11-16 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-11-17 | 2023-11-15 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2023-11-16 | 2023-11-14 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-14 | 2023-11-10 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2023-11-08 | 2023-11-06 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-07 | 2023-11-03 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-11-06 | 2023-11-02 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-11-03 | 2023-11-01 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2023-11-02 | 2023-10-31 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-01 | 2023-10-30 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-10-31 | 2023-10-27 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-30 | 2023-10-26 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-10-27 | 2023-10-25 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-10-26 | 2023-10-24 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-25 | 2023-10-20 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-10-24 | 2023-10-19 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-20 | 2023-10-18 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2023-10-18 | 2023-10-16 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-10-17 | 2023-10-13 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-10-16 | 2023-10-12 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-10-12 | 2023-10-10 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-11 | 2023-10-09 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-10-06 | 2023-10-04 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-09-29 | 2023-09-27 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-09-22 | 2023-09-20 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-09-21 | 2023-09-19 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-09-18 | 2023-09-14 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-09-15 | 2023-09-13 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-09-14 | 2023-09-12 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-09-13 | 2023-09-11 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2023-09-12 | 2023-09-07 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2023-09-07 | 2023-09-05 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-09-06 | 2023-09-04 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-09-05 | 2023-08-31 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-09-04 | 2023-08-30 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2021-07-19 | 2021-07-15 | 5.950 | 4,800 | -2,000 | 0.00% | 28,560 |
| 2021-07-15 | 2021-07-13 | 5.900 | 6,800 | +2,000 | 0.00% | 40,120 |
| 2019-12-17 | 2019-12-13 | 6.375 | 4,800 | -2,000 | 0.00% | 30,600 |
| 2019-12-09 | 2019-12-05 | 6.025 | 6,800 | +2,000 | 0.00% | 40,970 |
| 2019-07-08 | 2019-07-04 | 6.125 | 4,800 | -2,000 | 0.00% | 29,400 |
| 2019-07-05 | 2019-07-03 | 5.550 | 6,800 | +2,000 | 0.00% | 37,740 |
| 2019-06-04 | 2019-05-31 | 5.800 | 4,800 | -4,000 | 0.00% | 27,840 |
| 2019-06-03 | 2019-05-30 | 5.800 | 8,800 | +4,000 | 0.01% | 51,040 |
| 2018-12-12 | 2018-12-10 | 7.125 | 4,800 | -4,000 | 0.00% | 34,200 |
| 2018-12-10 | 2018-12-06 | 7.625 | 8,800 | +4,000 | 0.01% | 67,100 |
| 2018-11-14 | 2018-11-12 | 10.875 | 4,800 | -4,000 | 0.00% | 52,200 |
| 2018-11-13 | 2018-11-09 | 10.250 | 8,800 | +4,000 | 0.01% | 90,200 |
| 2018-08-06 | 2018-08-02 | 15.000 | 4,800 | -2,000 | 0.00% | 72,000 |
| 2018-08-01 | 2018-07-30 | 16.500 | 6,800 | +2,000 | 0.01% | 112,200 |
| 2018-07-31 | 2018-07-27 | 16.250 | 4,800 | -4,400 | 0.00% | 78,000 |
| 2018-06-28 | 2018-06-26 | 17.250 | 9,200 | -2,000 | 0.01% | 158,700 |
| 2018-06-25 | 2018-06-21 | 17.500 | 11,200 | +2,000 | 0.01% | 196,000 |
| 2018-03-01 | 2018-02-27 | 19.750 | 9,200 | -2,000 | 0.01% | 181,700 |
| 2018-02-22 | 2018-02-20 | 19.500 | 11,200 | -2,000 | 0.01% | 218,400 |
| 2018-01-23 | 2018-01-19 | 20.000 | 13,200 | +4,000 | 0.01% | 264,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 9,200 | -4,000 | 0.01% | 174,800 |
| 2018-01-02 | 2017-12-28 | 19.500 | 13,200 | -2,000 | 0.01% | 257,400 |
| 2017-12-27 | 2017-12-21 | 20.000 | 15,200 | -2,000 | 0.01% | 304,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 17,200 | +4,000 | 0.01% | 361,200 |
| 2017-12-06 | 2017-12-04 | 19.750 | 13,200 | +3,200 | 0.01% | 260,700 |
| 2017-12-04 | 2017-11-30 | 18.000 | 10,000 | +200 | 0.01% | 180,000 |
| 2017-11-23 | 2017-11-21 | 20.250 | 9,800 | +2,000 | 0.01% | 198,450 |
| 2017-11-22 | 2017-11-20 | 20.500 | 7,800 | +4,000 | 0.01% | 159,900 |
| 2017-10-10 | 2017-10-06 | 17.750 | 3,800 | -2,000 | 0.00% | 67,450 |
| 2017-10-09 | 2017-10-04 | 19.750 | 5,800 | +4,200 | 0.00% | 114,550 |
| 2017-07-24 | 2017-07-20 | 12.500 | 1,600 | -2,000 | 0.00% | 20,000 |
| 2017-07-21 | 2017-07-19 | 12.750 | 3,600 | +2,000 | 0.00% | 45,900 |
| 2017-07-17 | 2017-07-13 | 12.375 | 1,600 | -2,000 | 0.00% | 19,800 |
| 2017-07-14 | 2017-07-12 | 14.000 | 3,600 | +2,000 | 0.00% | 50,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 1,600 | -2,000 | 0.00% | 32,400 |
| 2017-05-09 | 2017-05-05 | 19.750 | 3,600 | +2,000 | 0.00% | 71,100 |
| 2016-04-29 | 2016-04-27 | 11.250 | 1,600 | -4,000 | 0.00% | 18,000 |
| 2016-04-28 | 2016-04-26 | 11.500 | 5,600 | +2,000 | 0.00% | 64,400 |
| 2016-04-19 | 2016-04-15 | 13.000 | 3,600 | +2,000 | 0.00% | 46,800 |
| 2014-12-29 | 2014-12-22 | 20.000 | 1,600 | -1,120 | 0.00% | 32,000 |
| 2014-12-23 | 2014-12-19 | 21.000 | 2,720 | +1,120 | 0.00% | 57,120 |
| 2014-12-22 | 2014-12-18 | 21.750 | 1,600 | -2,400 | 0.00% | 34,800 |
| 2014-12-19 | 2014-12-17 | 22.000 | 4,000 | +2,400 | 0.00% | 88,000 |
| 2014-12-15 | 2014-12-11 | 16.938 | 1,600 | -1,600 | 0.00% | 27,100 |
| 2014-12-12 | 2014-12-10 | 18.125 | 3,200 | +1,600 | 0.00% | 58,000 |
| 2014-02-28 | 2014-02-26 | 35.625 | 1,600 | -1,600 | 0.00% | 57,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 3,200 | +1,600 | 0.00% | 103,800 |
| 2014-02-13 | 2014-02-11 | 34.188 | 1,600 | +1,600 | 0.00% | 54,700 |
| 2013-11-27 | 2013-11-25 | 10.563 | 0 | -8,000 | ||
| 2013-11-06 | 2013-11-04 | 11.188 | 8,000 | -3,200 | 0.01% | 89,500 |
| 2013-11-05 | 2013-11-01 | 9.250 | 11,200 | +3,200 | 0.01% | 103,600 |
| 2013-11-04 | 2013-10-31 | 10.000 | 8,000 | +8,000 | 0.01% | 80,000 |
| 2013-10-29 | 2013-10-25 | 11.250 | 0 | -8,000 | ||
| 2013-10-25 | 2013-10-23 | 11.375 | 8,000 | +8,000 | 0.01% | 91,000 |
| 2013-10-18 | 2013-10-16 | 7.375 | 0 | -8,000 | ||
| 2013-10-17 | 2013-10-15 | 6.375 | 8,000 | +8,000 | 0.01% | 51,000 |
| 2013-10-08 | 2013-10-04 | 3.813 | 0 | -8,000 | ||
| 2013-10-07 | 2013-10-03 | 4.250 | 8,000 | +8,000 | 0.01% | 34,000 |
| 2013-07-31 | 2013-07-29 | 1.531 | 0 | -480 | ||
| 2013-06-17 | 2013-06-13 | 1.656 | 480 | -800 | 0.00% | 795 |
| 2013-06-06 | 2013-06-04 | 1.813 | 1,280 | -19,200 | 0.00% | 2,320 |
| 2013-02-21 | 2013-02-19 | 2.375 | 20,480 | -85,120 | 0.02% | 48,640 |
| 2013-02-04 | 2013-01-31 | 2.344 | 105,600 | +84,480 | 0.09% | 247,500 |
| 2012-12-28 | 2012-12-24 | 2.906 | 21,120 | +960 | 0.02% | 61,380 |
| 2012-12-18 | 2012-12-14 | 2.969 | 20,160 | +640 | 0.02% | 59,850 |
| 2012-12-07 | 2012-12-05 | 2.500 | 19,520 | +960 | 0.02% | 48,800 |
| 2012-12-06 | 2012-12-04 | 2.375 | 18,560 | +960 | 0.02% | 44,080 |
| 2012-12-04 | 2012-11-30 | 2.625 | 17,600 | +1,600 | 0.02% | 46,200 |
| 2012-12-03 | 2012-11-29 | 2.656 | 16,000 | +7,040 | 0.02% | 42,500 |
| 2012-11-30 | 2012-11-28 | 2.094 | 8,960 | +2,880 | 0.01% | 18,760 |
| 2012-11-23 | 2012-11-21 | 1.031 | 6,080 | -1,440 | 0.01% | 6,270 |
| 2012-11-22 | 2012-11-20 | 1.063 | 7,520 | +1,440 | 0.01% | 7,990 |
| 2012-10-29 | 2012-10-25 | 1.063 | 6,080 | +640 | 0.01% | 6,460 |
| 2012-10-22 | 2012-10-18 | 1.156 | 5,440 | +640 | 0.01% | 6,290 |
| 2012-09-17 | 2012-09-13 | 1.563 | 4,800 | +960 | 0.00% | 7,500 |
| 2012-09-05 | 2012-09-03 | 1.656 | 3,840 | +640 | 0.00% | 6,360 |
| 2012-06-04 | 2012-05-31 | 3.031 | 3,200 | +960 | 0.00% | 9,700 |
| 2012-03-15 | 2012-03-13 | 4.406 | 2,240 | +960 | 0.00% | 9,870 |
| 2012-02-28 | 2012-02-24 | 4.656 | 1,280 | +480 | 0.00% | 5,960 |
| 2011-03-15 | 2011-03-11 | 12.031 | 800 | -160 | 0.00% | 9,625 |
| 2011-02-01 | 2011-01-28 | 7.625 | 960 | +320 | 0.00% | 7,320 |
| 2011-01-31 | 2011-01-27 | 7.188 | 640 | +640 | 0.00% | 4,600 |
| 2010-09-29 | 2010-09-27 | 5.563 | 0 | -3,200 | ||
| 2010-09-28 | 2010-09-24 | 5.469 | 3,200 | -3,200 | 0.00% | 17,500 |
| 2010-09-22 | 2010-09-20 | 5.563 | 6,400 | +6,400 | 0.01% | 35,600 |
| 2009-10-13 | 2009-10-09 | 16.250 | 0 | -3,200 | ||
| 2009-09-23 | 2009-09-21 | 18.750 | 3,200 | -3,200 | 0.00% | 60,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 6,400 | -6,400 | 0.01% | 114,000 |
| 2009-09-21 | 2009-09-17 | 18.750 | 12,800 | -3,200 | 0.01% | 240,000 |
| 2009-09-04 | 2009-09-02 | 17.188 | 16,000 | -80,000 | 0.02% | 275,000 |
| 2009-08-28 | 2009-08-26 | 19.375 | 96,000 | -32,000 | 0.09% | 1,860,000 |
| 2009-08-26 | 2009-08-24 | 19.688 | 128,000 | -32,000 | 0.12% | 2,520,000 |
| 2009-08-13 | 2009-08-11 | 13.594 | 160,000 | +76,000 | 0.16% | 2,175,000 |
| 2009-08-12 | 2009-08-10 | 11.875 | 84,000 | +84,000 | 0.08% | 997,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy